{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"2G ENERGY I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452643200000,5.13225],[1452729600000,5.02325],[1452816000000,5.01275],[1453075200000,4.8895],[1453161600000,5.12025],[1453248000000,4.91825],[1453334400000,5.0315],[1453420800000,5.03975],[1453680000000,5.0045],[1453766400000,5.0945],[1453852800000,4.9435],[1453939200000,4.87225],[1454025600000,4.93375],[1454284800000,4.98575],[1454371200000,4.93375],[1454457600000,4.87425],[1454544000000,4.8245],[1454630400000,4.7965],[1454889600000,4.29275],[1454976000000,4.20875],[1455062400000,4.40325],[1455148800000,4.538],[1455235200000,4.67175],[1455494400000,4.755],[1455580800000,4.674],[1455667200000,4.73525],[1455753600000,4.68725],[1455840000000,4.68425],[1456099200000,4.76775],[1456185600000,4.705],[1456272000000,4.72775],[1456358400000,4.70625],[1456444800000,4.64775],[1456704000000,4.65625],[1456790400000,4.74275],[1456876800000,4.695],[1456963200000,4.72175],[1457049600000,4.6455],[1457308800000,4.672],[1457395200000,4.60725],[1457481600000,4.66725],[1457568000000,4.71575],[1457654400000,4.68],[1457913600000,4.6715],[1458000000000,4.67325],[1458086400000,4.702],[1458172800000,4.5585],[1458259200000,4.62425],[1458518400000,4.5715],[1458604800000,4.574],[1458691200000,4.65825],[1458777600000,4.691],[1459209600000,4.595],[1459296000000,4.5845],[1459382400000,4.58525],[1459468800000,4.6075],[1459728000000,4.6455],[1459814400000,4.5905],[1459900800000,4.6055],[1459987200000,4.565],[1460073600000,4.569],[1460332800000,4.6085],[1460419200000,4.58125],[1460505600000,4.5725],[1460592000000,4.60775],[1460678400000,4.5535],[1460937600000,4.5635],[1461024000000,4.5665],[1461110400000,4.58975],[1461196800000,4.4845],[1461283200000,4.51925],[1461542400000,4.554],[1461628800000,4.394],[1461715200000,4.557],[1461801600000,4.53],[1461888000000,4.53325],[1462147200000,4.5835],[1462233600000,4.64225],[1462320000000,4.629],[1462406400000,4.58525],[1462492800000,4.60775],[1462752000000,4.63325],[1462838400000,4.61575],[1462924800000,4.56175],[1463011200000,4.521],[1463097600000,4.58225],[1463356800000,4.60875],[1463443200000,4.50875],[1463529600000,4.49425],[1463616000000,4.49175],[1463702400000,4.38025],[1463961600000,4.26225],[1464048000000,4.54],[1464134400000,4.5215],[1464220800000,4.55425],[1464307200000,4.52775],[1464566400000,4.743],[1464652800000,4.76],[1464739200000,4.82575],[1464825600000,4.83525],[1464912000000,4.82375],[1465171200000,4.79275],[1465257600000,4.7515],[1465344000000,4.77275],[1465430400000,4.58625],[1465516800000,4.43125],[1465776000000,4.43775],[1465862400000,4.365],[1465948800000,4.44],[1466035200000,4.34575],[1466121600000,4.36775],[1466380800000,4.3095],[1466467200000,4.415],[1466553600000,4.41],[1466640000000,4.33925],[1466726400000,4.266],[1466985600000,4.3225],[1467072000000,4.4585],[1467158400000,4.441],[1467244800000,4.37425],[1467331200000,4.36325],[1467590400000,4.557],[1467676800000,4.41075],[1467763200000,4.36075],[1467849600000,4.315],[1467936000000,4.36425],[1468195200000,4.329],[1468281600000,4.38375],[1468368000000,4.3275],[1468454400000,4.38675],[1468540800000,4.37275],[1468800000000,4.153],[1468886400000,4.181],[1468972800000,4.30575],[1469059200000,4.27675],[1469145600000,4.2415],[1469404800000,4.2785],[1469491200000,4.29925],[1469577600000,4.259],[1469664000000,4.20975],[1469750400000,4.22325],[1470009600000,4.2235],[1470096000000,4.22925],[1470182400000,4.155],[1470268800000,4.222],[1470355200000,4.19925],[1470614400000,4.19475],[1470700800000,4.19275],[1470787200000,4.20425],[1470873600000,4.2175],[1470960000000,4.203],[1471219200000,4.17825],[1471305600000,4.16725],[1471392000000,4.181],[1471478400000,4.2205],[1471564800000,4.22325],[1471824000000,4.223],[1471910400000,4.358],[1471996800000,4.336],[1472083200000,4.396],[1472169600000,4.3695],[1472428800000,4.41175],[1472515200000,4.33775],[1472601600000,4.33525],[1472688000000,4.3805],[1472774400000,4.351],[1473033600000,4.3155],[1473120000000,4.378],[1473206400000,4.3395],[1473292800000,4.3235],[1473379200000,4.15625],[1473638400000,4.219],[1473724800000,4.35475],[1473811200000,4.366],[1473897600000,4.36075],[1473984000000,4.36475],[1474243200000,4.3815],[1474329600000,4.307],[1474416000000,4.314],[1474502400000,4.36675],[1474588800000,4.35525],[1474848000000,4.36125],[1474934400000,4.3715],[1475020800000,4.351],[1475107200000,4.2525],[1475193600000,4.29925],[1475452800000,4.2915],[1475539200000,4.294],[1475625600000,4.351],[1475712000000,4.31875],[1475798400000,4.26875],[1476057600000,4.25325],[1476144000000,4.26525],[1476230400000,4.28825],[1476316800000,4.26725],[1476403200000,4.2565],[1476662400000,4.25775],[1476748800000,4.24725],[1476835200000,4.2455],[1476921600000,4.2145],[1477008000000,4.20575],[1477267200000,4.19625],[1477353600000,4.23375],[1477440000000,4.206],[1477526400000,4.2225],[1477612800000,4.27025],[1477872000000,4.27525],[1477958400000,4.2335],[1478044800000,4.17525],[1478131200000,4.1595],[1478217600000,4.139],[1478476800000,4.12975],[1478563200000,4.15525],[1478649600000,4.0335],[1478736000000,4.11875],[1478822400000,4.0745],[1479081600000,4.09],[1479168000000,4.1605],[1479254400000,4.116],[1479340800000,4.14775],[1479427200000,4.0985],[1479686400000,4.14625],[1479772800000,4.18125],[1479859200000,4.23575],[1479945600000,4.21975],[1480032000000,4.2195],[1480291200000,4.23925],[1480377600000,4.268],[1480464000000,4.48025],[1480550400000,4.48925],[1480636800000,4.4775],[1480896000000,4.535],[1480982400000,4.582],[1481068800000,4.63775],[1481155200000,4.61475],[1481241600000,4.6475],[1481500800000,4.64725],[1481587200000,4.5365],[1481673600000,4.48125],[1481760000000,4.53125],[1481846400000,4.538],[1482105600000,4.5305],[1482192000000,4.48175],[1482278400000,4.617],[1482364800000,4.5425],[1482451200000,4.521],[1482796800000,4.4655],[1482883200000,4.51625],[1482969600000,4.576],[1483056000000,4.52175],[1483315200000,4.5695],[1483401600000,4.69175],[1483488000000,4.73725],[1483574400000,4.8315],[1483660800000,4.909],[1483920000000,4.93225],[1484006400000,4.82875],[1484092800000,4.80125],[1484179200000,4.65975],[1484265600000,4.6705],[1484524800000,4.68575],[1484611200000,4.84225],[1484697600000,4.9415],[1484784000000,4.92575],[1484870400000,5.20025],[1485129600000,5.269],[1485216000000,5.35825],[1485302400000,5.4155],[1485388800000,5.369],[1485475200000,5.34475],[1485734400000,5.35525],[1485820800000,5.43375],[1485907200000,5.5095],[1485993600000,5.50325],[1486080000000,5.625],[1486339200000,5.7705],[1486425600000,5.93325],[1486512000000,6.022],[1486598400000,6.023],[1486684800000,6.04025],[1486944000000,6.07125],[1487030400000,5.9865],[1487116800000,5.721],[1487203200000,6.04475],[1487289600000,6.125],[1487548800000,6.118],[1487635200000,6.14],[1487721600000,6.083],[1487808000000,6.10325],[1487894400000,6.0265],[1488153600000,5.94675],[1488240000000,5.92075],[1488326400000,5.999],[1488412800000,5.96975],[1488499200000,5.942],[1488758400000,5.59875],[1488844800000,5.6085],[1488931200000,5.66975],[1489017600000,5.75075],[1489104000000,5.7175],[1489363200000,5.64675],[1489449600000,5.63575],[1489536000000,5.80325],[1489622400000,5.7245],[1489708800000,5.72925],[1489968000000,5.71975],[1490054400000,5.68025],[1490140800000,5.73475],[1490227200000,5.681],[1490313600000,5.729],[1490572800000,5.70125],[1490659200000,5.70025],[1490745600000,5.69975],[1490832000000,5.6965],[1490918400000,5.723],[1491177600000,5.73625],[1491264000000,5.6945],[1491350400000,5.8025],[1491436800000,5.673],[1491523200000,5.749],[1491782400000,5.78825],[1491868800000,5.95275],[1491955200000,6.12925],[1492041600000,5.926],[1492473600000,5.83525],[1492560000000,5.82725],[1492646400000,5.801],[1492732800000,5.05],[1492992000000,5.351],[1493078400000,5.19425],[1493164800000,5.13825],[1493251200000,5.0155],[1493337600000,5.21575],[1493683200000,5.1585],[1493769600000,5.163],[1493856000000,5.2165],[1493942400000,5.236],[1494201600000,5.19475],[1494288000000,5.35025],[1494374400000,5.38475],[1494460800000,5.37975],[1494547200000,5.27075],[1494806400000,5.294],[1494892800000,5.3065],[1494979200000,5.2425],[1495065600000,5.282],[1495152000000,5.2125],[1495411200000,5.23875],[1495497600000,5.24775],[1495584000000,5.1465],[1495670400000,5.1545],[1495756800000,5.2385],[1496016000000,5.31375],[1496102400000,5.37925],[1496188800000,5.37675],[1496275200000,5.43925],[1496361600000,5.55175],[1496620800000,5.543],[1496707200000,5.543],[1496793600000,5.48],[1496880000000,5.515],[1496966400000,5.516],[1497225600000,5.52925],[1497312000000,5.46975],[1497398400000,5.51975],[1497484800000,5.55875],[1497571200000,5.59725],[1497830400000,5.5245],[1497916800000,5.44975],[1498003200000,5.501],[1498089600000,5.50775],[1498176000000,5.45575],[1498435200000,5.5255],[1498521600000,5.496],[1498608000000,5.3875],[1498694400000,5.3785],[1498780800000,5.37575],[1499040000000,5.358],[1499126400000,5.391],[1499212800000,5.38725],[1499299200000,5.36375],[1499385600000,5.39225],[1499644800000,5.478],[1499731200000,5.4785],[1499817600000,5.3645],[1499904000000,5.4225],[1499990400000,5.3515],[1500249600000,5.3205],[1500336000000,5.2645],[1500422400000,5.2845],[1500508800000,5.30975],[1500595200000,5.31925],[1500854400000,5.30625],[1500940800000,5.27525],[1501027200000,5.36225],[1501113600000,5.37325],[1501200000000,5.38075],[1501459200000,5.38825],[1501545600000,5.367],[1501632000000,5.35875],[1501718400000,5.396],[1501804800000,5.344],[1502064000000,5.26975],[1502150400000,5.276],[1502236800000,5.3555],[1502323200000,5.35075],[1502409600000,5.306],[1502668800000,5.356],[1502755200000,5.29225],[1502841600000,5.32425],[1502928000000,5.2565],[1503014400000,5.26175],[1503273600000,5.282],[1503360000000,5.28475],[1503446400000,5.2905],[1503532800000,5.2615],[1503619200000,5.28125],[1503878400000,5.28475],[1503964800000,5.22025],[1504051200000,5.1965],[1504137600000,5.21725],[1504224000000,5.193],[1504483200000,5.2],[1504569600000,5.204],[1504656000000,5.22925],[1504742400000,5.108],[1504828800000,5.12375],[1505088000000,5.14125],[1505174400000,5.28475],[1505260800000,5.2915],[1505347200000,5.21275],[1505433600000,5.208],[1505692800000,5.1665],[1505779200000,5.172],[1505865600000,5.17],[1505952000000,5.2265],[1506038400000,5.18425],[1506297600000,5.1705],[1506384000000,5.30275],[1506470400000,5.18775],[1506556800000,5.39875],[1506643200000,5.25],[1506729600000,5.1705],[1506902400000,5.283],[1506988800000,5.1765],[1507075200000,5.25625],[1507161600000,5.22875],[1507248000000,5.23375],[1507334400000,5.14275],[1507507200000,5.21125],[1507593600000,5.33275],[1507680000000,5.2425],[1507766400000,5.255],[1507852800000,5.25375],[1507939200000,5.20475],[1508112000000,5.19225],[1508198400000,5.29],[1508284800000,5.2475],[1508371200000,5.23475],[1508457600000,5.23625],[1508544000000,5.16125],[1508716800000,5.1365],[1508803200000,5.143],[1508889600000,5.2075],[1508976000000,5.1485],[1509062400000,5.2425],[1509148800000,5.14475],[1509321600000,5.24625],[1509408000000,5.3255],[1509494400000,5.22125],[1509580800000,5.17475],[1509667200000,5.22375],[1509753600000,5.1535],[1509926400000,5.244],[1510012800000,5.1685],[1510099200000,5.3925],[1510185600000,5.18175],[1510272000000,5.14],[1510358400000,5.14025],[1510531200000,4.94625],[1510617600000,5.04825],[1510704000000,5.01575],[1510790400000,5.07875],[1510876800000,5.0715],[1510963200000,4.997],[1511136000000,5.055],[1511222400000,5.05125],[1511308800000,5.09375],[1511395200000,5.07375],[1511481600000,5.0085],[1511568000000,5.00225],[1511654400000,5.00875],[1511740800000,4.91625],[1511827200000,4.90375],[1511913600000,4.90125],[1512000000000,4.73075],[1512086400000,4.7125],[1512172800000,4.6535],[1512259200000,4.655],[1512345600000,4.82],[1512432000000,4.87125],[1512518400000,4.8605],[1512604800000,4.857],[1512691200000,4.8125],[1512777600000,4.81275],[1512864000000,4.81425],[1512950400000,5.02375],[1513036800000,4.8325],[1513123200000,4.88875],[1513209600000,4.80725],[1513296000000,4.8295],[1513382400000,4.8325],[1513468800000,4.83175],[1513555200000,4.7735],[1513641600000,4.77625],[1513728000000,4.80875],[1513814400000,4.65375],[1513900800000,4.685],[1514332800000,4.508],[1514419200000,4.4905],[1514505600000,4.47875],[1514851200000,4.53725],[1514937600000,4.86],[1515024000000,4.765],[1515110400000,4.72775],[1515196800000,4.7375],[1515283200000,4.7455],[1515369600000,4.81],[1515456000000,4.81],[1515542400000,4.74925],[1515628800000,4.74775],[1515715200000,4.8025],[1515801600000,4.75875],[1515888000000,4.75875],[1515974400000,4.7455],[1516060800000,4.7275],[1516147200000,4.771],[1516233600000,4.68725],[1516320000000,4.815],[1516406400000,4.82225],[1516492800000,4.81875],[1516579200000,4.9025],[1516665600000,4.73025],[1516752000000,4.8085],[1516838400000,4.7205],[1516924800000,4.69025],[1517011200000,4.69015],[1517097600000,4.692],[1517184000000,4.77375],[1517270400000,4.6725],[1517356800000,4.72425],[1517443200000,4.68825],[1517529600000,4.7525],[1517616000000,4.6421],[1517702400000,4.6375],[1517788800000,4.653],[1517875200000,4.6255],[1517961600000,4.59675],[1518048000000,4.579],[1518134400000,4.6065],[1518220800000,4.6027],[1518393600000,4.58875],[1518480000000,4.53875],[1518566400000,4.625],[1518652800000,4.6025],[1518739200000,4.6275],[1518825600000,4.5954],[1518912000000,4.59475],[1518998400000,4.6975],[1519084800000,4.59325],[1519171200000,4.58125],[1519257600000,4.54025],[1519344000000,4.55],[1519430400000,4.5135],[1519516800000,4.51375],[1519603200000,4.52],[1519689600000,4.6245],[1519776000000,4.53125],[1519862400000,4.471],[1519948800000,4.51275],[1520035200000,4.5125],[1520121600000,4.51025],[1520208000000,4.48625],[1520294400000,4.5955],[1520380800000,4.49475],[1520467200000,4.79575],[1520553600000,4.76],[1520640000000,4.6205],[1520726400000,4.62075],[1520812800000,4.7025],[1520899200000,4.7025],[1520985600000,4.7725],[1521072000000,4.75125],[1521158400000,4.665],[1521244800000,4.62675],[1521331200000,4.62625],[1521417600000,4.7225],[1521504000000,4.61675],[1521590400000,4.57925],[1521676800000,4.61325],[1521763200000,4.64065],[1521849600000,4.55445],[1521936000000,4.5545],[1522022400000,4.62175],[1522108800000,4.655],[1522195200000,4.62975],[1522281600000,4.65425],[1522713600000,4.78025],[1522800000000,4.73325],[1522886400000,4.6585],[1522972800000,4.61525],[1523059200000,4.645425],[1523145600000,4.646],[1523232000000,4.7225],[1523318400000,4.768875],[1523404800000,4.69425],[1523491200000,4.67],[1523577600000,4.68375],[1523664000000,4.624175],[1523750400000,4.6445],[1523836800000,4.7725],[1523923200000,4.93325],[1524009600000,4.81],[1524096000000,4.79575],[1524182400000,4.867],[1524268800000,4.869125],[1524355200000,4.87025],[1524441600000,4.915],[1524528000000,4.81825],[1524614400000,4.8595],[1524700800000,5.151],[1524787200000,5.2525],[1524873600000,5.0905],[1524960000000,5.08825],[1525046400000,5.005],[1525219200000,5.09325],[1525305600000,5.2225],[1525392000000,5.25],[1525478400000,5.19925],[1525564800000,5.2025],[1525651200000,5.48],[1525737600000,5.24375],[1525824000000,5.38325],[1525910400000,5.2805],[1525996800000,5.35],[1526083200000,5.3455],[1526169600000,5.3435],[1526256000000,5.35925],[1526342400000,5.3775],[1526428800000,5.375],[1526515200000,5.36375],[1526601600000,5.446],[1526688000000,5.3215],[1526774400000,5.34375],[1526860800000,5.42475],[1526947200000,5.3965],[1527033600000,5.38135],[1527120000000,5.45375],[1527206400000,5.4475],[1527292800000,5.33825],[1527379200000,5.327],[1527465600000,5.3775],[1527552000000,5.3525],[1527638400000,5.32225],[1527724800000,5.2775],[1527811200000,5.210325],[1527897600000,5.187],[1527984000000,5.17525],[1528070400000,5.26375],[1528156800000,5.26175],[1528243200000,5.38875],[1528329600000,5.3475],[1528416000000,5.35],[1528502400000,5.343],[1528588800000,5.321],[1528675200000,5.41625],[1528761600000,5.34675],[1528848000000,5.29525],[1528934400000,5.375],[1529020800000,5.3275],[1529107200000,5.22175],[1529193600000,5.2135],[1529280000000,5.2955],[1529366400000,5.2295],[1529452800000,5.41825],[1529539200000,5.2935],[1529625600000,5.2525],[1529712000000,5.168],[1529798400000,5.16975],[1529884800000,5.225],[1529971200000,5.1275],[1530057600000,5.1275],[1530144000000,5.0255],[1530230400000,5.1875],[1530316800000,5.0735],[1530403200000,5.0645],[1530489600000,5.175],[1530576000000,5.1725],[1530662400000,5.4275],[1530748800000,5.430825],[1530835200000,5.45],[1530921600000,5.4208],[1531008000000,5.42575],[1531094400000,5.95],[1531180800000,5.7975],[1531267200000,5.8075],[1531353600000,5.84475],[1531440000000,5.8725],[1531526400000,5.795],[1531612800000,5.79675],[1531699200000,5.825],[1531785600000,5.8725],[1531872000000,5.8475],[1531958400000,5.80525],[1532044800000,5.8025],[1532131200000,5.73625],[1532217600000,5.73775],[1532304000000,5.77825],[1532390400000,5.85],[1532476800000,5.7775],[1532563200000,5.73775],[1532649600000,5.7525],[1532736000000,5.7134],[1532822400000,5.7135],[1532908800000,5.8225],[1532995200000,5.8225],[1533081600000,5.7775],[1533168000000,5.80125],[1533254400000,5.8225],[1533340800000,5.70825],[1533427200000,5.7085],[1533513600000,5.77325],[1533600000000,5.7525],[1533686400000,5.7305],[1533772800000,5.78375],[1533859200000,5.7725],[1533945600000,5.662175],[1534032000000,5.66625],[1534118400000,5.50275],[1534204800000,5.5],[1534291200000,5.4775],[1534377600000,5.3815],[1534464000000,5.194],[1534550400000,5.16925],[1534636800000,5.17175],[1534723200000,5.2925],[1534809600000,5.29725],[1534896000000,5.2725],[1534982400000,5.26375],[1535068800000,5.26975],[1535155200000,5.24],[1535241600000,5.243],[1535328000000,5.2545],[1535414400000,5.3475],[1535500800000,5.348775],[1535587200000,5.21875],[1535673600000,5.25],[1535760000000,5.20325],[1535846400000,5.19875],[1535932800000,5.3725],[1536019200000,5.25],[1536105600000,5.174],[1536192000000,5.2275],[1536278400000,5.14825],[1536364800000,5.09725],[1536451200000,5.093],[1536537600000,5.2525],[1536624000000,4.88525],[1536710400000,5.05],[1536796800000,4.9945],[1536883200000,5.01275],[1536969600000,4.98675],[1537056000000,4.9795],[1537142400000,5],[1537228800000,4.9375],[1537315200000,4.94],[1537401600000,4.9775],[1537488000000,5.0225],[1537574400000,4.91375],[1537660800000,4.9045],[1537747200000,4.93275],[1537833600000,5.1225],[1537920000000,5.1725],[1538006400000,5.275],[1538092800000,5.2225],[1538179200000,5.11575],[1538265600000,5.1225],[1538352000000,5.335],[1538438400000,5.45],[1538524800000,5.40305],[1538611200000,5.5475],[1538697600000,5.4975],[1538784000000,5.47175],[1538870400000,5.4755],[1538956800000,5.627],[1539043200000,5.726],[1539129600000,5.465],[1539216000000,5.7],[1539302400000,5.6905],[1539388800000,5.569725],[1539475200000,5.569],[1539561600000,5.64375],[1539648000000,5.675],[1539734400000,5.6025],[1539820800000,5.6938],[1539907200000,5.625],[1539993600000,5.47825],[1540080000000,5.4785],[1540166400000,5.55],[1540252800000,5.475],[1540339200000,5.433],[1540425600000,5.445],[1540512000000,5.3775],[1540598400000,5.3201],[1540684800000,5.323],[1540771200000,5.4975],[1540857600000,5.425],[1540944000000,5.4155],[1541030400000,5.358],[1541116800000,5.4475],[1541203200000,5.31085],[1541289600000,5.3115],[1541376000000,5.4795],[1541462400000,5.375],[1541548800000,5.46],[1541635200000,5.3975],[1541721600000,5.283],[1541808000000,5.255375],[1541894400000,5.25425],[1541980800000,5.3225],[1542067200000,5.22525],[1542153600000,5.1],[1542240000000,4.9875],[1542326400000,4.988475],[1542412800000,4.99975],[1542499200000,4.99425],[1542585600000,5.0301],[1542672000000,4.999],[1542758400000,4.995],[1542844800000,5.0025],[1542931200000,4.9775],[1543017600000,4.93525],[1543104000000,4.93875],[1543190400000,5.18575],[1543276800000,5.14975],[1543363200000,5.325],[1543449600000,5.19525],[1543536000000,5.0975],[1543622400000,5.1964],[1543708800000,5.2165],[1543795200000,5.35],[1543881600000,5.3025],[1543968000000,5.258675],[1544054400000,5.2725],[1544140800000,5.2725],[1544227200000,5.11695],[1544313600000,5.06375],[1544400000000,5.2552],[1544486400000,5.2975],[1544572800000,5.23625],[1544659200000,5.3225],[1544745600000,5.2475],[1544832000000,5.16825],[1544918400000,5.169],[1545004800000,5.21375],[1545091200000,5.15725],[1545177600000,5.17075],[1545264000000,5.1475],[1545350400000,5.0665],[1545868800000,5.05],[1545955200000,5.1525],[1546387200000,5.3725],[1546473600000,5.317],[1546560000000,5.2765],[1546646400000,5.242],[1546732800000,5.24675],[1546819200000,5.39775],[1546905600000,5.43125],[1546992000000,5.2905],[1547078400000,5.3775],[1547164800000,5.3225],[1547251200000,5.25275],[1547337600000,5.2475],[1547424000000,5.3525],[1547510400000,5.43075],[1547596800000,5.4185],[1547683200000,5.525],[1547769600000,5.55625],[1547856000000,5.450275],[1547942400000,5.44325],[1548028800000,5.59175],[1548115200000,5.4525],[1548201600000,5.5475],[1548288000000,5.675],[1548374400000,5.8405],[1548460800000,5.7044],[1548547200000,5.88395],[1548633600000,5.9155],[1548720000000,5.8475],[1548806400000,6.2005],[1548892800000,6.4],[1548979200000,6.50225],[1549065600000,6.3998],[1549152000000,6.3995],[1549238400000,6.6485],[1549324800000,6.816],[1549411200000,6.8995],[1549497600000,6.849],[1549584000000,7.05975],[1549670400000,6.917],[1549756800000,6.91675],[1549843200000,7.02],[1549929600000,7.12825],[1550016000000,7.44625],[1550102400000,7.2525],[1550188800000,7.3025],[1550275200000,7.19925],[1550361600000,7.1975],[1550448000000,7.51875],[1550534400000,7.4735],[1550620800000,6.975],[1550707200000,6.7765],[1550793600000,6.7525],[1550880000000,6.76825],[1550966400000,6.76925],[1551052800000,7.2425],[1551139200000,7.502],[1551225600000,7.34825],[1551312000000,7.07525],[1551398400000,7.104],[1551484800000,7.1295],[1551571200000,7.12525],[1551657600000,7.12325],[1551744000000,7.185],[1551830400000,7.408],[1551916800000,7.25],[1552003200000,7.1725],[1552089600000,7.0915],[1552176000000,7.07725],[1552262400000,7.24875],[1552348800000,7.3725],[1552435200000,7.4555],[1552521600000,7.4475],[1552608000000,7.7475],[1552694400000,7.605],[1552780800000,7.60325],[1552867200000,7.9],[1552953600000,7.75],[1553040000000,7.8375],[1553126400000,7.42025],[1553212800000,7.2775],[1553299200000,7.159],[1553385600000,7.15675],[1553472000000,7.6405],[1553558400000,7.5535],[1553644800000,7.5775],[1553731200000,7.6775],[1553817600000,7.531],[1553904000000,7.47225],[1553990400000,7.48575],[1554076800000,7.42775],[1554163200000,7.25],[1554249600000,7.3275],[1554336000000,7.475],[1554422400000,7.5745],[1554508800000,7.4165],[1554595200000,7.64225],[1554681600000,7.6195],[1554768000000,7.5025],[1554854400000,7.51025],[1554940800000,8.251],[1555027200000,8.0115],[1555113600000,7.93125],[1555200000000,8.1755],[1555286400000,8.443],[1555372800000,8.55575],[1555459200000,8.544875],[1555545600000,8.41375],[1555977600000,8.58225],[1556064000000,8.795],[1556150400000,8.68525],[1556236800000,8.7725],[1556323200000,8.648925],[1556409600000,8.65075],[1556496000000,8.62],[1556582400000,8.18025],[1556755200000,7.7575],[1556841600000,8.149],[1556928000000,8.09925],[1557014400000,8.095],[1557100800000,8.41875],[1557187200000,8.323],[1557273600000,8.2175],[1557360000000,8.0625],[1557446400000,8.4015],[1557532800000,8.526075],[1557619200000,8.52105],[1557705600000,8.2375],[1557792000000,8.19075],[1557878400000,8.4605],[1557964800000,8.85],[1558051200000,8.8275],[1558137600000,8.718],[1558224000000,8.71775],[1558310400000,8.6275],[1558396800000,8.97],[1558483200000,9.05375],[1558569600000,8.8475],[1558656000000,8.850825],[1558742400000,8.719],[1558828800000,8.71525],[1558915200000,8.875],[1559001600000,8.95425],[1559088000000,9.05],[1559174400000,9.15375],[1559260800000,9.11],[1559347200000,9.028],[1559433600000,9.014],[1559520000000,9.37],[1559606400000,9.54675],[1559692800000,9.9125],[1559779200000,9.7615],[1559865600000,9.95],[1559952000000,9.826075],[1560038400000,9.8105],[1560124800000,10.13675],[1560211200000,9.91025],[1560297600000,10.1],[1560384000000,10.55],[1560470400000,10.34875],[1560556800000,10.1565],[1560643200000,10.17175],[1560729600000,10.375],[1560816000000,10.0215],[1560902400000,9.6916],[1560988800000,9.73],[1561075200000,9.975],[1561161600000,9.8195],[1561248000000,9.826],[1561334400000,10.3],[1561420800000,10.18275],[1561507200000,10.325],[1561593600000,10.9],[1561680000000,10.8475],[1561766400000,10.71275],[1561852800000,10.7045],[1561939200000,10.776075],[1562025600000,10.7435],[1562112000000,10.69125],[1562198400000,10.675],[1562284800000,10.5775],[1562371200000,10.57325],[1562457600000,10.6605],[1562544000000,10.12525],[1562630400000,9.875],[1562716800000,9.775],[1562803200000,10.275],[1562889600000,10.15],[1562976000000,10.075],[1563062400000,10.075],[1563148800000,10],[1563235200000,10.2],[1563321600000,10.2],[1563408000000,9.65],[1563494400000,9.075],[1563580800000,8.925],[1563667200000,9.025],[1563753600000,9.85],[1563840000000,9.85],[1563926400000,9.9],[1564012800000,10.125],[1564099200000,10.175],[1564185600000,10.175],[1564358400000,10.125],[1564444800000,9.7],[1564531200000,9.625],[1564617600000,9.325],[1564704000000,9.425],[1564790400000,9.425],[1564876800000,9.45],[1564963200000,9.1],[1565049600000,9.25],[1565136000000,9.325],[1565222400000,9.575],[1565308800000,9.25],[1565395200000,9.125],[1565481600000,9.225],[1565568000000,9.2],[1565654400000,8.925],[1565740800000,8.9],[1565827200000,8.825],[1565913600000,8.8],[1566000000000,8.775],[1566086400000,8.825],[1566172800000,8.925],[1566259200000,8.975],[1566345600000,9.05],[1566432000000,8.875],[1566518400000,8.875],[1566604800000,8.7],[1566691200000,8.8],[1566777600000,8.5],[1566864000000,8.5],[1566950400000,8.325],[1567036800000,8.35],[1567123200000,8.425],[1567209600000,8.275],[1567296000000,8.35],[1567382400000,8.4],[1567468800000,8.325],[1567555200000,8.275],[1567641600000,8.1],[1567728000000,8.725],[1567814400000,8.65],[1567900800000,8.65],[1567987200000,8.65],[1568073600000,8.5],[1568160000000,8.5],[1568246400000,8.225],[1568332800000,8.075],[1568419200000,8.025],[1568505600000,8.075],[1568592000000,8.3],[1568678400000,8.875],[1568764800000,8.8],[1568851200000,9.15],[1568937600000,9.725],[1569024000000,9.525],[1569110400000,9.725],[1569196800000,9.6],[1569283200000,9.45],[1569369600000,9.5],[1569456000000,9.375],[1569542400000,9.1],[1569628800000,9.25],[1569715200000,9.25],[1569801600000,9.275],[1569888000000,9.125],[1569974400000,9.025],[1570060800000,9.125],[1570147200000,9.125],[1570233600000,9.025],[1570320000000,9.05],[1570406400000,9.225],[1570492800000,9.325],[1570579200000,9.425],[1570665600000,9.5],[1570752000000,9.4],[1570838400000,9.3],[1571011200000,9.15],[1571097600000,9.375],[1571184000000,9.275],[1571270400000,9.2],[1571356800000,9.15],[1571443200000,9.05],[1571529600000,9.125],[1571616000000,9.4],[1571702400000,9.4],[1571788800000,9.3],[1571875200000,9.2],[1571961600000,9.25],[1572048000000,9.1],[1572134400000,9.2],[1572220800000,9],[1572307200000,9.1],[1572393600000,9.075],[1572480000000,9],[1572566400000,8.925],[1572652800000,8.875],[1572739200000,8.925],[1572825600000,8.925],[1572912000000,8.975],[1572998400000,8.975],[1573084800000,8.925],[1573171200000,8.975],[1573257600000,8.85],[1573344000000,8.925],[1573430400000,9.15],[1573516800000,9.225],[1573603200000,9],[1573689600000,8.8],[1573776000000,8.65],[1573862400000,8.55],[1573948800000,8.65],[1574035200000,8.85],[1574121600000,8.825],[1574208000000,8.8],[1574294400000,9.25],[1574380800000,9.075],[1574467200000,9],[1574553600000,9.1],[1574640000000,9.575],[1574726400000,9.675],[1574812800000,10.1],[1574899200000,10.3],[1574985600000,10.1],[1575072000000,10.075],[1575158400000,10.05],[1575244800000,10.3],[1575331200000,10.65],[1575417600000,10.975],[1575504000000,10.9],[1575590400000,11.05],[1575676800000,10.875],[1575763200000,11],[1575849600000,11.35],[1575936000000,11.025],[1576022400000,11.55],[1576108800000,11.2],[1576195200000,11.175],[1576281600000,11.025],[1576368000000,11.025],[1576454400000,11.675],[1576540800000,11.475],[1576627200000,10.975],[1576713600000,11.2],[1576800000000,10.975],[1576886400000,10.975],[1576972800000,11.1],[1577059200000,11.05],[1577404800000,11],[1577491200000,10.8],[1577577600000,10.875],[1577664000000,11.075],[1577923200000,11.65],[1578009600000,11.675],[1578096000000,11.5],[1578182400000,11.625],[1578268800000,11.65],[1578355200000,12.2],[1578441600000,12.2],[1578528000000,12.8],[1578614400000,12.6],[1578700800000,12.5],[1578787200000,12.5],[1578873600000,12.25],[1578960000000,12.45],[1579046400000,12.55],[1579132800000,13.1],[1579219200000,13.3],[1579305600000,13.25],[1579392000000,13.55],[1579478400000,12.95],[1579564800000,13],[1579651200000,12.7],[1579737600000,12.425],[1579824000000,12.05],[1579910400000,12],[1579996800000,11.975],[1580083200000,11.675],[1580169600000,12.05],[1580256000000,11.725],[1580342400000,11.4],[1580428800000,11.675],[1580515200000,11.5],[1580601600000,11.5],[1580688000000,11.7],[1580774400000,12.475],[1580860800000,12.5],[1580947200000,12.175],[1581033600000,11.95],[1581120000000,11.9],[1581206400000,11.925],[1581292800000,11.675],[1581379200000,11.175],[1581465600000,11.875],[1581552000000,11.95],[1581638400000,11.75],[1581724800000,11.725],[1581811200000,11.725],[1581897600000,12.45],[1581984000000,12.65],[1582070400000,12.65],[1582156800000,12.55],[1582243200000,12.85],[1582329600000,12.75],[1582416000000,12.65],[1582502400000,11.75],[1582588800000,11.075],[1582675200000,11.725],[1582761600000,10.825],[1582848000000,11.175],[1582934400000,11.2],[1583020800000,11.2],[1583107200000,12.075],[1583193600000,11.975],[1583280000000,11.8],[1583366400000,11.575],[1583452800000,11.3],[1583539200000,11.35],[1583625600000,11.2],[1583712000000,10.175],[1583798400000,10.7],[1583884800000,9.95],[1583971200000,7.325],[1584057600000,8.275],[1584144000000,7.975],[1584316800000,8],[1584403200000,8.075],[1584489600000,7.6],[1584576000000,7.75],[1584662400000,7.8],[1584748800000,7.325],[1584835200000,7.725],[1584921600000,7.975],[1585008000000,8.5],[1585094400000,9.125],[1585180800000,9.65],[1585267200000,8.8],[1585526400000,8.875],[1585612800000,8.975],[1585699200000,9.5],[1585785600000,9.875],[1585872000000,9.8875],[1585958400000,9.6625],[1586044800000,9.7875],[1586131200000,10.7875],[1586217600000,10.0875],[1586304000000,10.4],[1586390400000,10.65],[1586822400000,11.35],[1586908800000,10.675],[1586995200000,10.925],[1587081600000,11.15],[1587168000000,11.0125],[1587254400000,11.0625],[1587340800000,10.925],[1587427200000,10.575],[1587513600000,10.95],[1587600000000,10.9625],[1587686400000,10.9375],[1587772800000,10.9875],[1587859200000,11.1375],[1587945600000,11.3375],[1588032000000,10.8875],[1588118400000,11.3875],[1588204800000,11.0625],[1588550400000,11.4625],[1588636800000,11.475],[1588723200000,11.3],[1588809600000,11],[1588896000000,11.4375],[1588982400000,11.425],[1589068800000,11.3],[1589155200000,11.5625],[1589241600000,11.3875],[1589328000000,11.325],[1589414400000,11.1625],[1589500800000,11.1875],[1589587200000,11.1125],[1589673600000,11.3],[1589760000000,11.25],[1589846400000,11.8625],[1589932800000,11.9875],[1590019200000,12.225],[1590105600000,12.3],[1590192000000,12.325],[1590278400000,12.2875],[1590364800000,12.675],[1590451200000,12.575],[1590537600000,12.7],[1590624000000,12.65],[1590710400000,12.625],[1590796800000,12.75],[1590883200000,12.75],[1590969600000,13.05],[1591056000000,12.95],[1591142400000,13.025],[1591228800000,12.8],[1591315200000,13.15],[1591401600000,13.15],[1591488000000,13.15],[1591574400000,14.4],[1591660800000,14.075],[1591747200000,15.225],[1591833600000,14.875],[1591920000000,17.25],[1592006400000,17.25],[1592092800000,17.425],[1592179200000,16.825],[1592265600000,16.725],[1592352000000,15.825],[1592438400000,14.975],[1592524800000,15.575],[1592611200000,15.45],[1592697600000,15.425],[1592784000000,16.2],[1592870400000,17],[1592956800000,17.2],[1593043200000,16.25],[1593129600000,15.8],[1593216000000,15.65],[1593302400000,15.675],[1593388800000,17.125],[1593475200000,17],[1593561600000,16.925],[1593648000000,17.125],[1593734400000,17.175],[1593820800000,17.2],[1593993600000,18.875],[1594080000000,19.2],[1594166400000,20.875],[1594252800000,20.25],[1594339200000,20.025],[1594425600000,19.95],[1594512000000,20.075],[1594598400000,20.275],[1594684800000,20.5],[1594771200000,19.8],[1594857600000,19.975],[1594944000000,19.75],[1595030400000,19.55],[1595116800000,19.55],[1595203200000,20.4],[1595289600000,19.725],[1595376000000,19.725],[1595462400000,18.5],[1595548800000,17.025],[1595635200000,17.275],[1595721600000,16.975],[1595808000000,18.925],[1595894400000,18.075],[1595980800000,18.275],[1596067200000,17.55],[1596153600000,16.775],[1596240000000,16.875],[1596326400000,16.825],[1596412800000,18.125],[1596499200000,18.175],[1596585600000,17.8],[1596672000000,18.225],[1596758400000,18.4],[1596844800000,18.3],[1596931200000,18.325],[1597017600000,17.725],[1597104000000,17.65],[1597190400000,17.275],[1597276800000,18.05],[1597363200000,17.675],[1597449600000,17.4],[1597536000000,17.4],[1597622400000,17.525],[1597708800000,18.45],[1597795200000,18.85],[1597881600000,18.625],[1597968000000,19.25],[1598054400000,19.05],[1598140800000,19.075],[1598227200000,19.625],[1598313600000,19.1],[1598400000000,18.575],[1598486400000,18.175],[1598572800000,18.575],[1598659200000,18.575],[1598745600000,18.575],[1598832000000,18.675],[1598918400000,18.875],[1599004800000,18.775],[1599091200000,17.4],[1599177600000,17.4],[1599264000000,17.4],[1599350400000,17.175],[1599436800000,18.275],[1599523200000,17.35],[1599609600000,17.525],[1599696000000,17.6],[1599782400000,17.725],[1599868800000,17.7],[1599955200000,17.75],[1600041600000,17.35],[1600128000000,17.525],[1600214400000,17.725],[1600300800000,18.225],[1600387200000,18.75],[1600473600000,18.275],[1600560000000,18.2],[1600646400000,17.1],[1600732800000,17.65],[1600819200000,16.65],[1600905600000,16.5],[1600992000000,16.5],[1601078400000,16.25],[1601164800000,16.25],[1601251200000,17.1],[1601337600000,17.275],[1601424000000,17.175],[1601510400000,17.125],[1601596800000,17.475],[1601683200000,17.25],[1601769600000,17.225],[1601856000000,17.875],[1601942400000,17.65],[1602028800000,17.85],[1602115200000,17.625],[1602201600000,17.65],[1602374400000,17.6],[1602460800000,18.175],[1602547200000,17.875],[1602633600000,17.775],[1602720000000,16.5],[1602806400000,17.275],[1602892800000,17.15],[1602979200000,17.125],[1603065600000,16.8],[1603152000000,16.5],[1603238400000,15.675],[1603324800000,15.825],[1603411200000,15.7],[1603497600000,15.575],[1603584000000,15.45],[1603670400000,15.4],[1603756800000,15.425],[1603843200000,13.8],[1603929600000,15.35],[1604016000000,14.575],[1604102400000,14.6],[1604188800000,14.525],[1604275200000,15.775],[1604361600000,16.25],[1604448000000,15.65],[1604534400000,16.5],[1604620800000,16],[1604793600000,16.2],[1604880000000,16.625],[1604966400000,17.775],[1605052800000,19.55],[1605139200000,19.075],[1605225600000,19.5],[1605312000000,19.425],[1605398400000,19.425],[1605484800000,19.4],[1605571200000,19.3],[1605657600000,19.875],[1605744000000,20.275],[1605830400000,19.975],[1605916800000,19.95],[1606003200000,20.2],[1606089600000,21.375],[1606176000000,21.625],[1606262400000,20.2],[1606348800000,20.825],[1606435200000,21.45],[1606521600000,21.425],[1606608000000,21.45],[1606694400000,21.675],[1606780800000,21.5],[1606867200000,21.05],[1606953600000,21.1],[1607040000000,21.025],[1607126400000,21],[1607212800000,21],[1607299200000,21.625],[1607385600000,21.75],[1607472000000,21.075],[1607558400000,20.775],[1607644800000,20.05],[1607731200000,20.325],[1607817600000,20.225],[1607904000000,20.6],[1607990400000,21.1],[1608076800000,20.55],[1608163200000,20.525],[1608249600000,21.075],[1608336000000,20.825],[1608422400000,20.75],[1608508800000,20.325],[1608595200000,21.025],[1608681600000,21.125],[1609113600000,21.975],[1609200000000,22.2],[1609286400000,21.85],[1609718400000,23.45],[1609804800000,23.725],[1609891200000,24.25],[1609977600000,24.25],[1610064000000,23.975],[1610150400000,24.025],[1610236800000,24],[1610323200000,23.925],[1610409600000,24.95],[1610496000000,24.5],[1610582400000,24.55],[1610668800000,22.725],[1610755200000,22.6],[1610841600000,22.55],[1610928000000,23.5],[1611014400000,23.5],[1611100800000,24.175],[1611187200000,24.125],[1611273600000,24.05],[1611360000000,23.825],[1611446400000,23.575],[1611532800000,23.6],[1611619200000,24.35],[1611705600000,22.95],[1611792000000,24.1],[1611878400000,23.475],[1611964800000,23.425],[1612051200000,23.475],[1612137600000,24.425],[1612224000000,24.1],[1612310400000,24.1],[1612396800000,24.525],[1612483200000,26.5],[1612569600000,26.05],[1612656000000,26.35],[1612742400000,26],[1612828800000,26.1],[1612915200000,25.35],[1613001600000,24.55],[1613088000000,23.5],[1613174400000,23.4],[1613260800000,23.45],[1613347200000,23.7],[1613433600000,23.4],[1613520000000,23.55],[1613606400000,23.625],[1613692800000,23.8],[1613779200000,23.725],[1613865600000,23.75],[1613952000000,22.875],[1614038400000,21.2],[1614124800000,22.85],[1614211200000,20.75],[1614297600000,21.675],[1614384000000,21.625],[1614470400000,21.6],[1614556800000,23.3],[1614643200000,22.975],[1614729600000,21.925],[1614816000000,21.375],[1614902400000,21.55],[1614988800000,21.225],[1615075200000,21.7],[1615161600000,22.3],[1615248000000,22.25],[1615334400000,22.45],[1615420800000,23.1],[1615507200000,22.5],[1615593600000,22.65],[1615680000000,22.6],[1615766400000,23.175],[1615852800000,22.75],[1615939200000,22.25],[1616025600000,22.2],[1616112000000,21.875],[1616198400000,21.55],[1616284800000,21.55],[1616371200000,22],[1616457600000,21.85],[1616544000000,21.45],[1616630400000,20.25],[1616716800000,20.575],[1616803200000,20.525],[1616889600000,20.5],[1616976000000,21.3],[1617062400000,21.525],[1617148800000,22.6],[1617235200000,22.925],[1617667200000,23.275],[1617753600000,23.075],[1617840000000,23.075],[1617926400000,22.95],[1618012800000,22.8],[1618099200000,22.85],[1618185600000,22.375],[1618272000000,22.25],[1618358400000,22.375],[1618444800000,22.2],[1618531200000,22.8],[1618617600000,22.525],[1618704000000,22.475],[1618790400000,22.1],[1618876800000,21.125],[1618963200000,21.375],[1619049600000,21.575],[1619136000000,21.95],[1619222400000,21.95],[1619308800000,21.95],[1619395200000,22.75],[1619481600000,22.975],[1619568000000,22.7],[1619654400000,22.775],[1619740800000,22.95],[1620000000000,23],[1620086400000,21.85],[1620172800000,23.3],[1620259200000,22.325],[1620345600000,22.35],[1620432000000,22.3],[1620518400000,22.35],[1620604800000,22.25],[1620691200000,22.225],[1620777600000,21.375],[1620864000000,21.05],[1620950400000,22.175],[1621036800000,22.025],[1621123200000,22.025],[1621209600000,22.35],[1621296000000,23.25],[1621382400000,22.625],[1621468800000,22.775],[1621555200000,22.8],[1621641600000,22.775],[1621728000000,22.7],[1621814400000,22.75],[1621900800000,23.2],[1621987200000,23.25],[1622073600000,23.225],[1622160000000,23.45],[1622246400000,23.4],[1622332800000,23.15],[1622419200000,23.45],[1622505600000,23.475],[1622592000000,22.875],[1622678400000,23.125],[1622764800000,23],[1622851200000,22.75],[1622937600000,22.725],[1623024000000,22.475],[1623110400000,22.375],[1623196800000,22.575],[1623283200000,22.125],[1623369600000,22.675],[1623456000000,22.8],[1623542400000,22.8],[1623628800000,22.6],[1623715200000,22.45],[1623801600000,22.125],[1623888000000,22.525],[1623974400000,22.55],[1624060800000,22.1],[1624147200000,22.475],[1624233600000,22.5],[1624320000000,22.525],[1624406400000,22.325],[1624492800000,22.325],[1624579200000,22.6],[1624665600000,22.5],[1624752000000,22.5],[1624838400000,22.575],[1624924800000,23.775],[1625011200000,24.225],[1625097600000,22.475],[1625184000000,22.775],[1625270400000,22.7],[1625356800000,22.7],[1625443200000,23.325],[1625529600000,22.6],[1625616000000,22.4],[1625702400000,22.075],[1625788800000,22.775],[1625875200000,22.825],[1626048000000,22.95],[1626134400000,23.45],[1626220800000,22.775],[1626307200000,22.3],[1626393600000,22],[1626652800000,21.325],[1626739200000,21.6],[1626825600000,21.625],[1626912000000,22.3],[1626998400000,21.725],[1627084800000,21.725],[1627257600000,21.375],[1627344000000,21.075],[1627430400000,20.85],[1627516800000,21],[1627603200000,20.95],[1627862400000,21.475],[1627948800000,21.725],[1628035200000,22.15],[1628121600000,22.3],[1628208000000,21.825],[1628467200000,21.25],[1628553600000,21.625],[1628640000000,21.425],[1628726400000,21.175],[1628812800000,21.4],[1629072000000,21.40675],[1629158400000,20.8],[1629244800000,21.5],[1629331200000,21.5],[1629417600000,21.275],[1629676800000,21.975],[1629763200000,22.125],[1629849600000,22.25],[1629936000000,22.225],[1630022400000,21.7],[1630281600000,22.075],[1630368000000,22.4],[1630454400000,23.075],[1630540800000,23.125],[1630627200000,22.525],[1630886400000,22.425],[1630972800000,22.8],[1631059200000,22.575],[1631145600000,22.95],[1631232000000,22.825],[1631491200000,23.075],[1631577600000,22.825],[1631664000000,22.45],[1631750400000,22.025],[1631836800000,21.825],[1632096000000,23.9],[1632182400000,24.725],[1632268800000,25.35],[1632355200000,26.1],[1632441600000,25.75],[1632700800000,25.45],[1632787200000,24.375],[1632873600000,24.625],[1632960000000,25.65],[1633046400000,25.1],[1633305600000,23.925],[1633392000000,23.65],[1633478400000,24.2],[1633564800000,23.65],[1633651200000,23.35],[1633910400000,23.525],[1633996800000,24.1],[1634083200000,25.2],[1634169600000,27.65],[1634256000000,27.5],[1634515200000,27.35],[1634601600000,29.15],[1634688000000,28.55],[1634774400000,30.2],[1634860800000,29.95],[1635120000000,31],[1635206400000,31],[1635292800000,29.65],[1635379200000,30.55],[1635465600000,29.85],[1635724800000,31.35],[1635811200000,30.6],[1635897600000,30.5],[1635984000000,31.2],[1636070400000,29.85],[1636329600000,30.65],[1636416000000,29.95],[1636502400000,30.25],[1636588800000,30],[1636675200000,30.5],[1636934400000,29.5],[1637020800000,29.35],[1637107200000,28.75],[1637193600000,27.3],[1637280000000,27.75],[1637539200000,29.95],[1637625600000,27.3],[1637712000000,28.5],[1637798400000,27.65],[1637884800000,25.55],[1638144000000,27.6],[1638230400000,26.55],[1638316800000,26.15],[1638403200000,26.35],[1638489600000,25.35],[1638748800000,25.6],[1638835200000,27.3],[1638921600000,26.6],[1639008000000,26.35],[1639094400000,25.85],[1639353600000,26.15],[1639440000000,25.25],[1639526400000,25.2],[1639612800000,25.7],[1639699200000,26.35],[1639958400000,25.75],[1640044800000,25.75],[1640131200000,26.55],[1640217600000,26.9],[1640563200000,27.05],[1640649600000,26.4],[1640736000000,26.35],[1640822400000,26.3],[1641168000000,27.2],[1641254400000,26.55],[1641340800000,26.45],[1641427200000,25.9],[1641513600000,25.25],[1641772800000,24.675],[1641859200000,24.875],[1641945600000,25.15],[1642032000000,24.825],[1642118400000,24.775],[1642377600000,25],[1642464000000,24.35],[1642550400000,24.45],[1642636800000,26.5],[1642723200000,26.5],[1642982400000,25.7],[1643068800000,25.95],[1643155200000,26.85],[1643241600000,26.6],[1643328000000,26.8],[1643587200000,28.3],[1643673600000,28],[1643760000000,28.6],[1643846400000,27.65],[1643932800000,27.4],[1644192000000,27.35],[1644278400000,26.8],[1644364800000,27.7],[1644451200000,27.55],[1644537600000,27.15],[1644796800000,26.15],[1644883200000,27.5],[1644969600000,27.5],[1645056000000,26.25],[1645142400000,26.25],[1645401600000,24.25],[1645488000000,23.35],[1645574400000,23.25],[1645660800000,23.4],[1645747200000,25.35],[1646006400000,27.2],[1646092800000,26.1],[1646179200000,26.2],[1646265600000,26.4],[1646352000000,25.5],[1646611200000,24.2],[1646697600000,26.3],[1646784000000,27.2],[1646870400000,27.5],[1646956800000,29.1],[1647216000000,29.3],[1647302400000,29.1],[1647388800000,29.3],[1647475200000,29.5],[1647561600000,29.9],[1647820800000,29.7],[1647907200000,31.05],[1647993600000,29.7],[1648080000000,30.2],[1648166400000,29.25],[1648425600000,28.8],[1648512000000,28.8],[1648598400000,29.2],[1648684800000,30.7],[1648771200000,31.6],[1649030400000,31.9],[1649116800000,32.55],[1649203200000,31.35],[1649289600000,30.65],[1649376000000,30.25],[1649635200000,29.25],[1649721600000,29.1],[1649808000000,29.4],[1649894400000,29.95],[1650326400000,29.75],[1650412800000,29.65],[1650499200000,30.2],[1650585600000,28.35],[1650844800000,27.25],[1650931200000,26.25],[1651017600000,25.75],[1651104000000,26.55],[1651190400000,25.8],[1651449600000,25.25],[1651536000000,26.15],[1651622400000,26.4],[1651708800000,26.35],[1651795200000,25.15],[1652054400000,24.05],[1652140800000,24.45],[1652227200000,25.1],[1652313600000,24.725],[1652400000000,24.675],[1652659200000,25.5],[1652745600000,26.1],[1652832000000,26.2],[1652918400000,25.9],[1653004800000,26.05],[1653264000000,26.35],[1653350400000,26.55],[1653436800000,26.25],[1653523200000,26.65],[1653609600000,27.35],[1653868800000,27.6],[1653955200000,27],[1654041600000,26.8],[1654128000000,27.65],[1654214400000,27.55],[1654473600000,27.35],[1654560000000,27.15],[1654646400000,27.4],[1654732800000,26.4],[1654819200000,26.35],[1655078400000,24.75],[1655164800000,23.875],[1655251200000,24.9],[1655337600000,22.925],[1655424000000,23.85],[1655683200000,24.425],[1655769600000,24.525],[1655856000000,23.85],[1655942400000,22.675],[1656028800000,23.575],[1656288000000,23.4],[1656374400000,23.4],[1656460800000,22.725],[1656547200000,22.925],[1656633600000,23.15],[1656892800000,22.9],[1656979200000,21.3],[1657065600000,20.85],[1657152000000,22.45],[1657238400000,23.55],[1657497600000,22.6],[1657584000000,22.9],[1657670400000,22.4],[1657756800000,22.55],[1657843200000,22.25],[1658102400000,22.75],[1658188800000,22.5],[1658275200000,22.85],[1658361600000,23.7],[1658448000000,23.05],[1658707200000,22.25],[1658793600000,22.75],[1658880000000,23.45],[1658966400000,25.05],[1659052800000,24.95],[1659312000000,25.25],[1659398400000,24.8],[1659484800000,25.3],[1659571200000,26.25],[1659657600000,25.85],[1659916800000,25.6],[1660003200000,25.1],[1660089600000,25.95],[1660176000000,26.45],[1660262400000,26.55],[1660521600000,27.25],[1660608000000,27.3],[1660694400000,27.85],[1660780800000,27.8],[1660867200000,27.15],[1661126400000,25.4],[1661212800000,24.35],[1661299200000,25.2],[1661385600000,25.75],[1661472000000,24.3],[1661731200000,24.15],[1661817600000,24.3],[1661904000000,23.8],[1661990400000,23],[1662076800000,24.1],[1662336000000,23.5],[1662422400000,23.65],[1662508800000,23.75],[1662595200000,23.9],[1662681600000,24.65],[1662940800000,24.15],[1663027200000,22.95],[1663113600000,22.4],[1663200000000,22],[1663286400000,21.8],[1663545600000,21.5],[1663632000000,21],[1663718400000,21.75],[1663804800000,20.75],[1663891200000,19.1],[1664150400000,18.98],[1664236800000,19.68],[1664323200000,19.72],[1664409600000,18.54],[1664496000000,19.42],[1664755200000,19.44],[1664841600000,21.1],[1664928000000,21.65],[1665014400000,21.3],[1665100800000,20.4],[1665360000000,20.2],[1665446400000,20.75],[1665532800000,20.8],[1665619200000,21],[1665705600000,20.55],[1665964800000,20.95],[1666051200000,21.9],[1666137600000,21.7],[1666224000000,21.75],[1666310400000,21.8],[1666569600000,21.75],[1666656000000,22.55],[1666742400000,22.75],[1666828800000,22.55],[1666915200000,23.25],[1667174400000,23.6],[1667260800000,22.95],[1667347200000,22.5],[1667433600000,22.25],[1667520000000,22.5],[1667779200000,22.85],[1667865600000,22.45],[1667952000000,22.1],[1668038400000,22.9],[1668124800000,23.25],[1668384000000,23.15],[1668470400000,23.4],[1668556800000,22.55],[1668643200000,23.1],[1668729600000,23.85],[1668988800000,24.3],[1669075200000,24.3],[1669161600000,24.35],[1669248000000,24.9],[1669334400000,25.55],[1669593600000,23.75],[1669680000000,23.65],[1669766400000,23.75],[1669852800000,24.35],[1669939200000,24.35],[1670112000000,24.35],[1670198400000,24.6],[1670284800000,24.05],[1670371200000,23.9],[1670457600000,23.95],[1670544000000,24.95],[1670630400000,24.7],[1670716800000,24.7],[1670803200000,25.2],[1670889600000,25.4],[1670976000000,25.4],[1671062400000,24.65],[1671148800000,24.2],[1671235200000,24.2],[1671321600000,24.2],[1671408000000,24.55],[1671494400000,24.45],[1671580800000,24.35],[1671667200000,23.85],[1671753600000,23.55],[1672099200000,23.75],[1672185600000,23],[1672272000000,23.55],[1672358400000,23.4],[1672617600000,23.85],[1672704000000,24.55],[1672790400000,24.85],[1672876800000,24.65],[1672963200000,25.45],[1673049600000,25.1],[1673136000000,25.1],[1673222400000,24.75],[1673308800000,24.3],[1673395200000,25.4],[1673481600000,25.75],[1673568000000,25.7],[1673654400000,25.7],[1673740800000,25.75],[1673827200000,25.6],[1673913600000,25.5],[1674000000000,25.8],[1674086400000,25.4],[1674172800000,25.8],[1674259200000,25.7],[1674345600000,25.7],[1674432000000,26.25],[1674518400000,26],[1674604800000,25.75],[1674691200000,24.5],[1674777600000,24.1],[1674864000000,24.05],[1674950400000,24],[1675036800000,23.1],[1675123200000,23.75],[1675209600000,23.65],[1675296000000,23.65],[1675382400000,23.15],[1675641600000,22.9],[1675728000000,22.55],[1675814400000,22.65],[1675900800000,23],[1675987200000,23.1],[1676160000000,23.3],[1676246400000,22.5],[1676332800000,22.1],[1676419200000,22.65],[1676505600000,22.85],[1676592000000,22.45],[1676678400000,22.45],[1676764800000,22.45],[1676851200000,22.4],[1676937600000,22],[1677024000000,22.15],[1677110400000,22.75],[1677196800000,22.2],[1677283200000,21.9],[1677369600000,21.9],[1677456000000,22.6],[1677542400000,22.75],[1677628800000,22.75],[1677715200000,22.55],[1677801600000,22.7],[1677888000000,22.7],[1677974400000,22.7],[1678060800000,22.9],[1678147200000,23.1],[1678233600000,22.45],[1678320000000,22.7],[1678406400000,22.6],[1678492800000,22.05],[1678579200000,22.05],[1678665600000,21.45],[1678752000000,22.45],[1678838400000,21.6],[1678924800000,21.95],[1679011200000,21.45],[1679097600000,21.4],[1679184000000,21.45],[1679270400000,21.5],[1679356800000,22],[1679443200000,21.9],[1679529600000,21.7],[1679616000000,22],[1679702400000,21.45],[1679788800000,21.45],[1679875200000,21.35],[1679961600000,21.25],[1680048000000,21.35],[1680134400000,22],[1680220800000,23.15],[1680307200000,23.2],[1680393600000,22.95],[1680480000000,22.1],[1680566400000,22.35],[1680652800000,22.1],[1680739200000,22.05],[1681171200000,22.6],[1681257600000,23.85],[1681344000000,23.5],[1681430400000,23.6],[1681516800000,23.6],[1681603200000,23.6],[1681689600000,23.7],[1681776000000,24.8],[1681862400000,25.4],[1681948800000,24.35],[1682035200000,24],[1682121600000,24.1],[1682208000000,24.1],[1682294400000,24.05],[1682380800000,23.5],[1682467200000,23.95],[1682553600000,24.7],[1682640000000,24.2],[1682726400000,24.2],[1682812800000,24.2],[1682985600000,24.8],[1683072000000,24.7],[1683158400000,24.15],[1683244800000,24.95],[1683331200000,24.6],[1683417600000,24.65],[1683504000000,24.8],[1683590400000,24.6],[1683676800000,24.7],[1683763200000,24.7],[1683849600000,24.3],[1683936000000,24.3],[1684022400000,24.3],[1684108800000,24.4],[1684195200000,24.65],[1684281600000,24.25],[1684368000000,24.1],[1684454400000,24.45],[1684540800000,24.4],[1684627200000,24.35],[1684713600000,24.2],[1684800000000,24.75],[1684886400000,24.4],[1684972800000,25.85],[1685059200000,27.55],[1685145600000,27.7],[1685318400000,26.65],[1685404800000,27.1],[1685491200000,27.6],[1685577600000,28.8],[1685664000000,29],[1685750400000,29],[1685836800000,28.95],[1685923200000,29.4],[1686009600000,28.4],[1686096000000,28.4],[1686182400000,27.9],[1686268800000,27.6],[1686355200000,27.55],[1686441600000,27.5],[1686528000000,28.8],[1686614400000,29.7],[1686700800000,28.8],[1686787200000,29.3],[1686873600000,29.3],[1686960000000,28.7],[1687046400000,28.65],[1687132800000,28.65],[1687219200000,28.5],[1687305600000,27.95],[1687392000000,28.3],[1687478400000,27.2],[1687564800000,27.05],[1687651200000,27.05],[1687737600000,27.4],[1687824000000,27.25],[1687910400000,27.7],[1687996800000,27.45],[1688083200000,27.95],[1688169600000,27.85],[1688256000000,27.85],[1688342400000,28.05],[1688428800000,27.8],[1688515200000,27.65],[1688601600000,26],[1688688000000,26.55],[1688774400000,26.5],[1688860800000,26.5],[1688947200000,26.75],[1689033600000,25.5],[1689120000000,25.1],[1689206400000,25.1],[1689292800000,24.95],[1689379200000,24.95],[1689465600000,24.95],[1689552000000,24.9],[1689638400000,24.3],[1689724800000,24.75],[1689811200000,24.6],[1689897600000,24.75],[1689984000000,24],[1690070400000,24],[1690156800000,24.7],[1690243200000,25.35],[1690329600000,25.3],[1690416000000,26],[1690502400000,25.95],[1690588800000,25.75],[1690675200000,25.75],[1690761600000,25.75],[1690848000000,25.55],[1690934400000,24.4],[1691020800000,24.35],[1691107200000,24.3],[1691193600000,24.05],[1691280000000,24.05],[1691366400000,24],[1691452800000,23],[1691539200000,23.5],[1691625600000,23.7],[1691712000000,23.35],[1691798400000,23.25],[1691884800000,23.3],[1691971200000,23.7],[1692057600000,23],[1692144000000,23],[1692230400000,22.9],[1692316800000,22.25],[1692403200000,22.3],[1692489600000,22.3],[1692576000000,22.4],[1692662400000,22.75],[1692748800000,22.5],[1692835200000,24],[1692921600000,23.45],[1693008000000,23.4],[1693094400000,23.4],[1693180800000,25.2],[1693267200000,24.4],[1693353600000,25.15],[1693440000000,25.45],[1693526400000,25.7],[1693612800000,25.9],[1693785600000,26.15],[1693872000000,25.85],[1693958400000,25.8],[1694044800000,24.5],[1694131200000,25.7],[1694217600000,25.25],[1694304000000,25.25],[1694390400000,26.05],[1694476800000,25],[1694563200000,25.5],[1694649600000,25.35],[1694736000000,25],[1694822400000,24.85],[1694908800000,24.85],[1694995200000,24.9],[1695081600000,25.35],[1695168000000,25.65],[1695254400000,25],[1695340800000,24.5],[1695427200000,24.45],[1695513600000,24.45],[1695600000000,24],[1695686400000,22.85],[1695772800000,23.5],[1695859200000,24.05],[1695945600000,24.45],[1696032000000,24.05],[1696118400000,24.1],[1696204800000,23.55],[1696291200000,23.15],[1696377600000,22.45],[1696464000000,22.7],[1696550400000,22.55],[1696636800000,22.6],[1696723200000,22.55],[1696809600000,22.75],[1696896000000,23.4],[1696982400000,23.3],[1697068800000,23.45],[1697155200000,22.55],[1697241600000,22.35],[1697328000000,22.35],[1697414400000,22.25],[1697500800000,22.65],[1697587200000,22.3],[1697673600000,22.4],[1697760000000,21.4],[1697846400000,21],[1697932800000,21],[1698019200000,21.1],[1698105600000,21.65],[1698192000000,20.65],[1698278400000,21.1],[1698364800000,21.05],[1698451200000,20.8],[1698537600000,20.8],[1698624000000,21],[1698710400000,21.1],[1698796800000,22.15],[1698883200000,23.1],[1698969600000,23.3],[1699056000000,23.05],[1699142400000,23.05],[1699228800000,23.1],[1699315200000,23.1],[1699401600000,23.05],[1699488000000,23.2],[1699574400000,22.8],[1699660800000,22.45],[1699747200000,22.45],[1699833600000,22.65],[1699920000000,23.15],[1700006400000,23.05],[1700092800000,23.55],[1700179200000,23.7],[1700265600000,23.4],[1700352000000,23.4],[1700438400000,24],[1700524800000,23.7],[1700611200000,24.05],[1700697600000,23.9],[1700784000000,23.8],[1700870400000,23.55],[1700956800000,23.55],[1701043200000,23.4],[1701129600000,22.4],[1701216000000,23.45],[1701302400000,22.8],[1701388800000,23.15],[1701475200000,23.2],[1701561600000,22.9],[1701648000000,23],[1701734400000,22.8],[1701820800000,22.9],[1701907200000,22.75],[1701993600000,22.7],[1702080000000,22.55],[1702166400000,22.55],[1702252800000,22.5],[1702339200000,21.95],[1702425600000,21.8],[1702512000000,22.55],[1702598400000,22.45],[1702684800000,22.25],[1702771200000,22.25],[1702857600000,21.7],[1702944000000,22.6],[1703030400000,22.2],[1703116800000,22.1],[1703203200000,22.05],[1703635200000,22.25],[1703721600000,22.4],[1703808000000,22.7],[1704153600000,22.35],[1704240000000,21.8],[1704326400000,21.95],[1704412800000,21.85],[1704499200000,21.7],[1704585600000,21.7],[1704672000000,22.45],[1704758400000,21.9],[1704844800000,21.75],[1704931200000,21.75],[1705017600000,21.95],[1705104000000,21.75],[1705190400000,21.75],[1705276800000,21.55],[1705363200000,20.8],[1705449600000,20.1],[1705536000000,20.45],[1705622400000,20.5],[1705708800000,20.2],[1705795200000,20.25],[1705881600000,19.94],[1705968000000,20.35],[1706054400000,21.1],[1706140800000,22.85],[1706227200000,22.1],[1706313600000,22.2],[1706400000000,22.2],[1706486400000,23.35],[1706572800000,23.15],[1706659200000,23.15],[1706745600000,23.45],[1706832000000,23.05],[1706918400000,22.95],[1707004800000,22.95],[1707091200000,23.25],[1707177600000,24],[1707264000000,23.75],[1707350400000,24],[1707436800000,23.8],[1707523200000,23.65],[1707609600000,23.6],[1707696000000,23.85],[1707782400000,23.8],[1707868800000,24],[1707955200000,24.45],[1708041600000,23.9],[1708128000000,23.8],[1708214400000,23.8],[1708300800000,23.6],[1708387200000,23.35],[1708473600000,23.85],[1708560000000,23.45],[1708646400000,22.65],[1708732800000,22.65],[1708819200000,22.65],[1708905600000,22.7],[1708992000000,22.6],[1709078400000,22.5],[1709164800000,23.35],[1709251200000,23.1],[1709337600000,23.2],[1709424000000,23.1],[1709510400000,23.1],[1709596800000,22.45],[1709683200000,22.7],[1709769600000,22.9],[1709856000000,22.6],[1709942400000,22.5],[1710028800000,22.5],[1710115200000,22.75],[1710201600000,22.3],[1710288000000,22.6],[1710374400000,22.65],[1710460800000,22.2],[1710547200000,22.2],[1710633600000,22.2],[1710720000000,22.35],[1710806400000,22.4],[1710892800000,22.15],[1710979200000,21.9],[1711065600000,22.05],[1711152000000,21.8],[1711238400000,21.8],[1711324800000,21.25],[1711411200000,21.55],[1711497600000,21.4],[1711584000000,21],[1712016000000,21.35],[1712102400000,20.95],[1712188800000,21.95],[1712275200000,21.15],[1712361600000,21.05],[1712448000000,21.05],[1712534400000,21.15],[1712620800000,21.3],[1712707200000,21.15],[1712793600000,22.4],[1712880000000,22],[1712966400000,21.85],[1713052800000,21.8],[1713139200000,21.4],[1713225600000,21.3],[1713312000000,21.5],[1713398400000,22.9],[1713484800000,22.65],[1713571200000,22.4],[1713657600000,22.45],[1713744000000,23.45],[1713830400000,24.4],[1713916800000,23.8],[1714003200000,24.35],[1714089600000,25],[1714176000000,25],[1714262400000,25],[1714348800000,25.6],[1714435200000,25.6],[1714608000000,26.75],[1714694400000,26.25],[1714780800000,26.55],[1714867200000,26.25],[1714953600000,26.65],[1715040000000,26.05],[1715126400000,26.6],[1715212800000,26.65],[1715299200000,26.4],[1715385600000,26.4],[1715472000000,26.4],[1715558400000,26.1],[1715644800000,26],[1715731200000,26.4],[1715817600000,26.35],[1715904000000,25.75],[1715990400000,25.5],[1716076800000,25.5],[1716163200000,25.65],[1716249600000,25.1],[1716336000000,25.25],[1716422400000,25.75],[1716508800000,25.5],[1716595200000,25.5],[1716681600000,25.55],[1716768000000,25.6],[1716854400000,25.85],[1716940800000,25.2],[1717027200000,24.8],[1717113600000,25.55],[1717200000000,25.2],[1717286400000,25.2],[1717372800000,26],[1717459200000,25.85],[1717545600000,26],[1717632000000,26.1],[1717718400000,26.2],[1717804800000,25.9],[1717891200000,25.9],[1717977600000,26],[1718064000000,25.55],[1718150400000,25.7],[1718236800000,24],[1718323200000,24],[1718409600000,24.05],[1718496000000,24.1],[1718582400000,23.3],[1718668800000,23.65],[1718755200000,23.45],[1718841600000,23.8],[1718928000000,23.75],[1719014400000,23.05],[1719100800000,23.1],[1719187200000,22.9],[1719273600000,22.95],[1719360000000,22.45],[1719446400000,22.55],[1719532800000,21.95],[1719619200000,21.85],[1719705600000,21.85],[1719792000000,22.1],[1719878400000,22],[1719964800000,23.15],[1720051200000,22.95],[1720137600000,23.5],[1720224000000,23.45],[1720310400000,23.45],[1720396800000,24.05],[1720483200000,23.35],[1720569600000,23.2],[1720656000000,23.25],[1720742400000,23.3],[1720828800000,23.05],[1720915200000,23.05],[1721001600000,22.85],[1721088000000,22.7],[1721174400000,22.55],[1721260800000,22.55],[1721347200000,22.15],[1721433600000,22.55],[1721520000000,22.55],[1721606400000,22.1],[1721692800000,21.95],[1721779200000,21.75],[1721865600000,21.45],[1721952000000,21.3],[1722038400000,21.25],[1722124800000,21.25],[1722211200000,21.6],[1722297600000,21.5],[1722384000000,21.45],[1722470400000,20.75],[1722556800000,19.84],[1722643200000,19.84],[1722729600000,19.78],[1722816000000,19.7],[1722902400000,20],[1722988800000,19.92],[1723075200000,19.5],[1723161600000,19.94],[1723248000000,19.98],[1723334400000,19.96],[1723420800000,19.78],[1723507200000,20.1],[1723593600000,20.65],[1723680000000,20.35],[1723766400000,20.1],[1723852800000,20.05],[1723939200000,20],[1724025600000,20.65],[1724112000000,19.64],[1724198400000,19.82],[1724284800000,20.7],[1724371200000,20.6],[1724457600000,20.4],[1724544000000,20.35],[1724630400000,21.5],[1724716800000,21.35],[1724803200000,20.95],[1724889600000,21.4],[1724976000000,21.7],[1725062400000,21.4],[1725148800000,21.4],[1725235200000,21.35],[1725321600000,20.3],[1725408000000,20.45],[1725494400000,20.25],[1725580800000,18.92],[1725667200000,19.04],[1725753600000,19.06],[1725840000000,19.68],[1725926400000,19.64],[1726012800000,19.74],[1726099200000,20.1],[1726185600000,20.1],[1726272000000,19.96],[1726358400000,19.96],[1726444800000,19.88],[1726531200000,20.2],[1726617600000,20.25],[1726704000000,20.85],[1726790400000,19.96],[1726876800000,19.96],[1726963200000,19.96],[1727049600000,19.92],[1727136000000,20.15],[1727222400000,19.58],[1727308800000,20.2],[1727395200000,20.3],[1727481600000,20.15],[1727568000000,20.1],[1727654400000,20.15],[1727740800000,20.05],[1727827200000,20.15],[1727913600000,20.4],[1728000000000,20.65],[1728086400000,20.6],[1728172800000,20.6],[1728259200000,20.7],[1728345600000,20.25],[1728432000000,19.96],[1728518400000,22.05],[1728604800000,22.45],[1728691200000,22.1],[1728777600000,22.1],[1728864000000,23.55],[1728950400000,23.5],[1729036800000,23.55],[1729123200000,23.7],[1729209600000,23.6],[1729296000000,23.6],[1729382400000,23.6],[1729468800000,22.85],[1729555200000,22.55],[1729641600000,22.65],[1729728000000,22.55],[1729814400000,22.3],[1729900800000,22.3],[1729987200000,22.3],[1730073600000,22.55],[1730160000000,22.15],[1730246400000,22.75],[1730332800000,22.25],[1730419200000,22.6],[1730505600000,22.5],[1730592000000,22.7],[1730678400000,22.2],[1730764800000,22.25],[1730851200000,21.1],[1730937600000,21.95],[1731024000000,21.6],[1731110400000,21.45],[1731196800000,21.45],[1731283200000,21.15],[1731369600000,20.4],[1731456000000,20.8],[1731542400000,20.9],[1731628800000,21],[1731715200000,20.7],[1731801600000,20.65],[1731888000000,21.05],[1731974400000,21.1],[1732060800000,21.3],[1732147200000,21.35],[1732233600000,21.35],[1732320000000,21.4],[1732406400000,21.4],[1732492800000,21.85],[1732579200000,21.5],[1732665600000,21.6],[1732752000000,21.7],[1732838400000,22.3],[1732924800000,22.05],[1733011200000,22.05],[1733097600000,21.95],[1733184000000,21.55],[1733270400000,21.7],[1733356800000,21.55],[1733443200000,21.5],[1733529600000,21.8],[1733616000000,21.8],[1733702400000,23.25],[1733788800000,22.8],[1733875200000,22.8],[1733961600000,22.45],[1734048000000,23.5],[1734134400000,23.45],[1734220800000,23.6],[1734307200000,23.7],[1734393600000,23.25],[1734480000000,22.5],[1734566400000,22.65],[1734652800000,22.6],[1734739200000,22.3],[1734825600000,22.3],[1734912000000,22.4],[1735257600000,22.85],[1735344000000,22.75],[1735430400000,22.75],[1735516800000,22.85],[1735776000000,25.35],[1735862400000,26.35],[1735948800000,26.2],[1736035200000,26.2],[1736121600000,26.5],[1736208000000,25],[1736294400000,24.55],[1736380800000,25.15],[1736467200000,24.95],[1736553600000,24.9],[1736640000000,24.9],[1736726400000,24.4],[1736812800000,25.3],[1736899200000,26.15],[1736985600000,25.1],[1737072000000,24.9],[1737158400000,24.9],[1737244800000,24.9],[1737331200000,25],[1737417600000,24.2],[1737504000000,24.4],[1737590400000,24.65],[1737676800000,25.55],[1737763200000,25.4],[1737849600000,25.35],[1737936000000,24.85],[1738022400000,25.1],[1738108800000,25.3],[1738195200000,25],[1738281600000,25.75],[1738368000000,25.65],[1738454400000,25.4],[1738540800000,25.1],[1738627200000,24.35],[1738713600000,25.45],[1738800000000,25.1],[1738886400000,25.3],[1738972800000,24.9],[1739059200000,24.9],[1739145600000,24.4],[1739232000000,23.75],[1739318400000,23.6],[1739404800000,23.25],[1739491200000,23.45],[1739577600000,23.25],[1739664000000,23.25],[1739750400000,23.4],[1739836800000,23.6],[1739923200000,23.3],[1740009600000,22.2],[1740096000000,23.45],[1740182400000,23.5],[1740268800000,23.6],[1740355200000,23.65],[1740441600000,23.6],[1740528000000,23.65],[1740614400000,22.75],[1740700800000,22.25],[1740787200000,22.35],[1740873600000,22.2],[1740960000000,22.75],[1741046400000,21.65],[1741132800000,23.4],[1741219200000,24.2],[1741305600000,24.75],[1741392000000,24.65],[1741478400000,24.65],[1741564800000,24.05],[1741651200000,24.05],[1741737600000,24.1],[1741824000000,23.5],[1741910400000,25.65],[1741996800000,25.8],[1742083200000,25.6],[1742169600000,27.1],[1742256000000,27.6],[1742342400000,27.4],[1742428800000,27.3],[1742515200000,27.95],[1742601600000,28.1],[1742688000000,27.85],[1742774400000,27.9],[1742860800000,27.9],[1742947200000,27.6],[1743033600000,26.85],[1743120000000,24.45],[1743206400000,24.7],[1743292800000,24.65],[1743379200000,24.55],[1743465600000,26.55],[1743552000000,24.65],[1743638400000,25.15],[1743724800000,23.25],[1743811200000,22.9],[1743984000000,23.4],[1744070400000,23.25],[1744156800000,25.05],[1744243200000,24.6],[1744329600000,24.8],[1744416000000,24.65],[1744502400000,24.95],[1744588800000,26.35],[1744675200000,26.9],[1744761600000,26.5],[1744848000000,26.4],[1745280000000,26.35],[1745366400000,27.7],[1745452800000,27.55],[1745539200000,27.75],[1745625600000,27.45],[1745712000000,27.45],[1745798400000,28.6],[1745884800000,29.1],[1745971200000,28.15],[1746144000000,29.5],[1746230400000,29.3],[1746316800000,29.3],[1746403200000,31.55],[1746489600000,32.1],[1746576000000,31.25],[1746662400000,32.05],[1746748800000,31.7],[1746835200000,31.6],[1746921600000,31.75],[1747008000000,32.45],[1747094400000,32.7],[1747180800000,33],[1747267200000,33.7],[1747353600000,33.9],[1747440000000,33.65],[1747526400000,33.65],[1747612800000,34.15],[1747699200000,34.2],[1747785600000,33.2],[1747872000000,31.85],[1747958400000,31.4],[1748044800000,31.1],[1748131200000,31.1],[1748217600000,31.25],[1748304000000,30.65],[1748390400000,31.25],[1748476800000,31.2],[1748563200000,30.65],[1748649600000,30.6],[1748736000000,30.6],[1748822400000,30.6],[1748908800000,29.65],[1748995200000,31.1],[1749081600000,32.15],[1749168000000,32.25],[1749254400000,32.3],[1749340800000,32.3],[1749427200000,33.1],[1749513600000,32.65],[1749600000000,32.7],[1749686400000,33.25],[1749772800000,30.7],[1749859200000,30.35],[1749945600000,30.3],[1750032000000,32.25],[1750118400000,32.35],[1750204800000,30.95],[1750291200000,29.7],[1750377600000,29.7],[1750464000000,29.6],[1750550400000,29.35],[1750636800000,29.55],[1750723200000,30.5],[1750809600000,30.35],[1750896000000,30.85],[1750982400000,30.95],[1751068800000,30.85],[1751155200000,31.2],[1751241600000,31.05],[1751328000000,31.2],[1751414400000,31.05],[1751500800000,31.6],[1751587200000,30.9],[1751673600000,30.6],[1751760000000,30.6],[1751846400000,30.7],[1751932800000,31.45],[1752019200000,32.45],[1752105600000,32.75],[1752192000000,31.9],[1752278400000,31.8],[1752364800000,31.5],[1752451200000,31.45],[1752537600000,31.75],[1752624000000,32.3],[1752710400000,32.95],[1752796800000,31.9],[1752883200000,32.05],[1752969600000,32.05],[1753056000000,32.5],[1753142400000,31.7],[1753228800000,32.7],[1753315200000,33.95],[1753401600000,34.35],[1753488000000,34.15],[1753574400000,34.15],[1753660800000,34.2],[1753747200000,35.55],[1753833600000,35.6],[1753920000000,36.4],[1754006400000,33.1],[1754092800000,32.95],[1754179200000,32.95],[1754265600000,34.65],[1754352000000,37.25],[1754438400000,36.75],[1754524800000,36.75],[1754611200000,37.35],[1754697600000,37.1],[1754784000000,37.1],[1754870400000,36.6],[1754956800000,37.65],[1755043200000,37.55],[1755129600000,38.35],[1755216000000,38.25],[1755302400000,37.85],[1755388800000,37.9],[1755475200000,39.05],[1755561600000,39.05],[1755648000000,37.3],[1755734400000,38.1],[1755820800000,38.2],[1755907200000,38.1],[1755993600000,38.15],[1756080000000,38.2],[1756166400000,37.35],[1756252800000,37.1],[1756339200000,36.9],[1756425600000,36.9],[1756512000000,36.5],[1756598400000,36.6],[1756684800000,35.95],[1756771200000,35.45],[1756857600000,36],[1756944000000,35.8],[1757030400000,34.75],[1757116800000,34.35],[1757203200000,34.3],[1757289600000,35.6],[1757376000000,34.45],[1757462400000,34.65],[1757548800000,32.55],[1757635200000,32.75],[1757721600000,32.55],[1757808000000,32.55],[1757894400000,32.85],[1757980800000,31.65],[1758067200000,32.4],[1758153600000,31.75],[1758240000000,33.05],[1758326400000,32.8],[1758412800000,32.8],[1758499200000,32.75],[1758585600000,32.6],[1758672000000,32.65],[1758758400000,32.1],[1758844800000,31.9],[1758931200000,31.8],[1759017600000,31.8],[1759104000000,31.65],[1759190400000,32.6],[1759276800000,32.45],[1759363200000,32.05],[1759449600000,32.05],[1759536000000,32.1],[1759622400000,31.8],[1759708800000,32.5],[1759795200000,33.6],[1759881600000,35.55],[1759968000000,36.1],[1760054400000,34.5],[1760140800000,34.4],[1760227200000,34.45],[1760313600000,34.55],[1760400000000,33.65],[1760486400000,34.75],[1760572800000,34.75],[1760659200000,33.75],[1760745600000,33.55],[1760832000000,33.55],[1760918400000,33.05],[1761004800000,33.05],[1761091200000,31.8],[1761177600000,32],[1761264000000,32.9],[1761350400000,32.7],[1761436800000,32.85],[1761523200000,32.45],[1761609600000,30.3],[1761696000000,30.15],[1761782400000,28.05],[1761868800000,29.05],[1761955200000,29.25],[1762041600000,29.2],[1762128000000,28.7],[1762214400000,27.45],[1762300800000,27.75],[1762387200000,27.75],[1762473600000,26.5],[1762560000000,26.65],[1762646400000,26.65],[1762732800000,28.25],[1762819200000,28.7],[1762905600000,28.6],[1762992000000,27.6],[1763078400000,27.55],[1763164800000,27.3],[1763251200000,27.3],[1763337600000,27.35],[1763424000000,26.35],[1763510400000,26.9],[1763596800000,26.1],[1763683200000,25.3],[1763769600000,25.3],[1763856000000,25.3],[1763942400000,27.5],[1764028800000,29.95],[1764115200000,29.55],[1764201600000,32.1],[1764288000000,33],[1764374400000,32.8],[1764460800000,33.15],[1764547200000,32.05],[1764633600000,34.05],[1764720000000,35.2],[1764806400000,35.45],[1764892800000,34.75],[1764979200000,34.4],[1765065600000,34.35],[1765152000000,35.45],[1765238400000,35.6],[1765324800000,35.15],[1765411200000,35.45],[1765497600000,35.3],[1765584000000,35.35],[1765670400000,35.4],[1765756800000,34.8],[1765843200000,35],[1765929600000,33.1],[1766016000000,34.15],[1766102400000,34.5],[1766188800000,33.7],[1766275200000,33.7],[1766361600000,35.25],[1766448000000,34.3],[1766793600000,34.5],[1766880000000,34.5],[1766966400000,34.4],[1767052800000,34.25],[1767312000000,37.05],[1767398400000,36.05],[1767484800000,36.05],[1767571200000,36.6],[1767657600000,36.9],[1767744000000,37.4],[1767830400000,36.5],[1767916800000,37],[1768003200000,36.15],[1768089600000,36.15],[1768176000000,34.25],[1768262400000,34.25],[1768348800000,33.7],[1768435200000,33.55],[1768521600000,34.4],[1768608000000,33.9],[1768694400000,33.6],[1768780800000,35.45],[1768867200000,33.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}