{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nemetschek I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1471910400000,18.353666483],[1471996800000,18.152333152],[1472083200000,18.052999819],[1472169600000,18.098666486],[1472428800000,18.152333152],[1472515200000,18.129333152],[1472601600000,17.433333159],[1472688000000,18.128666485],[1472774400000,18.083999819],[1473033600000,18.218999818],[1473120000000,17.982333154],[1473206400000,18.326999817],[1473292800000,18.216333151],[1473379200000,17.511666492],[1473638400000,17.884333154],[1473724800000,17.808999822],[1473811200000,17.975333154],[1473897600000,18.074999819],[1473984000000,17.716333156],[1474243200000,17.782666489],[1474329600000,17.541999825],[1474416000000,17.760999822],[1474502400000,18.043666486],[1474588800000,17.897999821],[1474848000000,18.025666486],[1474934400000,18.02399982],[1475020800000,18.163999818],[1475107200000,17.895666488],[1475193600000,17.992666487],[1475452800000,18.089999819],[1475539200000,18.331666483],[1475625600000,18.191666485],[1475712000000,18.207333151],[1475798400000,18.146999819],[1476057600000,19.403666473],[1476144000000,19.267666474],[1476230400000,19.146333142],[1476316800000,18.951333144],[1476403200000,19.140333142],[1476662400000,18.96499981],[1476748800000,19.274666474],[1476835200000,19.210999808],[1476921600000,19.201999808],[1477008000000,19.292666474],[1477267200000,19.201666475],[1477353600000,19.094666476],[1477440000000,18.807999812],[1477526400000,18.710333146],[1477612800000,18.550333148],[1477872000000,18.836333145],[1477958400000,18.538999815],[1478044800000,18.081666486],[1478131200000,18.184999818],[1478217600000,18.073333153],[1478476800000,18.002333153],[1478563200000,18.385999816],[1478649600000,18.226666484],[1478736000000,17.783999822],[1478822400000,17.319999827],[1479081600000,17.281333161],[1479168000000,17.504333158],[1479254400000,17.738666489],[1479340800000,17.795666489],[1479427200000,17.862333155],[1479686400000,18.038666486],[1479772800000,18.190666485],[1479859200000,17.896333154],[1479945600000,17.906333154],[1480032000000,17.916666488],[1480291200000,17.535999825],[1480377600000,17.480666492],[1480464000000,17.33633316],[1480550400000,16.671333167],[1480636800000,16.713333166],[1480896000000,17.271333161],[1480982400000,17.36433316],[1481068800000,17.433999826],[1481155200000,17.240333161],[1481241600000,17.35733316],[1481500800000,17.34133316],[1481587200000,17.265999827],[1481673600000,17.145333162],[1481760000000,17.231666494],[1481846400000,16.891999831],[1482105600000,17.193333161],[1482192000000,17.03999983],[1482278400000,17.089666496],[1482364800000,16.916666498],[1482451200000,17.598666491],[1482796800000,17.780333156],[1482883200000,18.040666486],[1482969600000,18.151666485],[1483056000000,18.391333149],[1483315200000,18.134999819],[1483401600000,17.736333156],[1483488000000,17.535666491],[1483574400000,17.261666494],[1483660800000,17.443333159],[1483920000000,17.689999823],[1484006400000,17.574333158],[1484092800000,17.486666492],[1484179200000,17.307666494],[1484265600000,17.450333159],[1484524800000,18.269999817],[1484611200000,18.111333152],[1484697600000,18.103999819],[1484784000000,18.258666484],[1484870400000,17.787999822],[1485129600000,17.449666492],[1485216000000,17.491666492],[1485302400000,17.719333156],[1485388800000,17.609999824],[1485475200000,16.633333167],[1485734400000,16.427666502],[1485820800000,15.766666509],[1485907200000,16.054666506],[1485993600000,15.817333175],[1486080000000,16.163999838],[1486339200000,15.893333174],[1486425600000,16.084999839],[1486512000000,16.314666504],[1486598400000,16.122999839],[1486684800000,16.242333171],[1486944000000,16.586999834],[1487030400000,17.522999825],[1487116800000,17.071999829],[1487203200000,17.112666496],[1487289600000,17.095333162],[1487548800000,17.099999829],[1487635200000,17.096666496],[1487721600000,16.991666497],[1487808000000,16.833999832],[1487894400000,16.766666499],[1488153600000,17.006666497],[1488240000000,16.962666497],[1488326400000,17.183333162],[1488412800000,16.942333164],[1488499200000,16.876999831],[1488758400000,16.774333166],[1488844800000,16.951666497],[1488931200000,16.95399983],[1489017600000,16.739999833],[1489104000000,16.875333165],[1489363200000,16.771666499],[1489449600000,16.825999832],[1489536000000,16.884666498],[1489622400000,16.871333165],[1489708800000,16.924666497],[1489968000000,17.082666496],[1490054400000,16.731333166],[1490140800000,16.678999833],[1490227200000,16.833999832],[1490313600000,16.910333164],[1490572800000,16.781666499],[1490659200000,16.977666497],[1490745600000,16.955333164],[1490832000000,17.117333162],[1490918400000,18.404999816],[1491177600000,18.275666484],[1491264000000,18.874999811],[1491350400000,18.725666479],[1491436800000,18.597666481],[1491523200000,18.798666479],[1491782400000,18.885333144],[1491868800000,18.70766648],[1491955200000,18.770666479],[1492041600000,18.595666481],[1492473600000,18.287666484],[1492560000000,18.350666483],[1492646400000,18.598666481],[1492732800000,18.529333148],[1492992000000,19.150333142],[1493078400000,19.34033314],[1493164800000,19.504333138],[1493251200000,19.881999801],[1493337600000,20.812666459],[1493683200000,20.778333126],[1493769600000,20.671999793],[1493856000000,20.670333127],[1493942400000,20.62866646],[1494201600000,20.613999794],[1494288000000,20.705999793],[1494374400000,20.746999793],[1494460800000,20.66766646],[1494547200000,20.70066646],[1494806400000,21.091333122],[1494892800000,21.29333312],[1494979200000,20.32533313],[1495065600000,21.006333123],[1495152000000,21.263999787],[1495411200000,21.740333116],[1495497600000,21.994666447],[1495584000000,22.555666441],[1495670400000,22.603333107],[1495756800000,23.166666435],[1496016000000,23.235333101],[1496102400000,23.166666435],[1496188800000,23.082333103],[1496275200000,23.101333102],[1496361600000,23.489999765],[1496620800000,23.419999766],[1496707200000,23.3333331],[1496793600000,23.134333102],[1496880000000,23.098333102],[1496966400000,23.189999768],[1497225600000,22.35133311],[1497312000000,22.68766644],[1497398400000,22.625333107],[1497484800000,22.158666445],[1497571200000,22.510333108],[1497830400000,22.889999771],[1497916800000,23.222666434],[1498003200000,22.559999774],[1498089600000,22.632333107],[1498176000000,22.442666442],[1498435200000,22.497999775],[1498521600000,21.589666451],[1498608000000,21.549666451],[1498694400000,20.801666459],[1498780800000,21.700333116],[1499040000000,21.692333116],[1499126400000,21.556999784],[1499212800000,21.806333115],[1499299200000,21.473333119],[1499385600000,21.670333117],[1499644800000,21.582666451],[1499731200000,21.61966645],[1499817600000,21.66666645],[1499904000000,21.846999782],[1499990400000,21.71466645],[1500249600000,21.672333117],[1500336000000,21.341666453],[1500422400000,21.601666451],[1500508800000,21.442333119],[1500595200000,21.372666453],[1500854400000,21.410999786],[1500940800000,21.30633312],[1501027200000,21.426666452],[1501113600000,21.687999783],[1501200000000,22.819999772],[1501459200000,21.681333117],[1501545600000,21.661999783],[1501632000000,21.518999785],[1501718400000,21.626333117],[1501804800000,21.904999781],[1502064000000,21.645333117],[1502150400000,21.481999785],[1502236800000,21.368999786],[1502323200000,20.934666457],[1502409600000,20.869666458],[1502668800000,21.388333119],[1502755200000,21.490333118],[1502841600000,21.542999785],[1502928000000,21.533666451],[1503014400000,21.452999785],[1503273600000,21.36733312],[1503360000000,21.408999786],[1503446400000,21.409999786],[1503532800000,21.088999789],[1503619200000,21.292999787],[1503878400000,21.117333122],[1503964800000,20.861666458],[1504051200000,21.024666456],[1504137600000,21.161666455],[1504224000000,21.305999787],[1504483200000,21.077999789],[1504569600000,20.785999792],[1504656000000,21.034666456],[1504742400000,21.292666454],[1504828800000,21.542666451],[1505088000000,21.445333119],[1505174400000,21.542666451],[1505260800000,21.693333116],[1505347200000,21.719999783],[1505433600000,22.020666446],[1505692800000,22.539333108],[1505779200000,22.600666441],[1505865600000,22.543999775],[1505952000000,22.332666443],[1506038400000,22.745999773],[1506297600000,22.765666439],[1506384000000,22.488999775],[1506470400000,22.311999777],[1506556800000,22.351666443],[1506643200000,22.922333104],[1506729600000,22.835999772],[1506902400000,23.65666643],[1506988800000,23.690333096],[1507075200000,24.28533309],[1507161600000,24.722333086],[1507248000000,24.749999753],[1507334400000,24.593999754],[1507507200000,25.021666416],[1507593600000,25.078333083],[1507680000000,25.548999745],[1507766400000,25.295999747],[1507852800000,26.406666403],[1507939200000,26.04399974],[1508112000000,26.04799974],[1508198400000,25.929333074],[1508284800000,25.906999741],[1508371200000,25.840999742],[1508457600000,26.043666406],[1508544000000,26.03399974],[1508716800000,26.152666405],[1508803200000,25.058666416],[1508889600000,25.459999745],[1508976000000,25.99199974],[1509062400000,25.396666413],[1509148800000,25.236666414],[1509321600000,25.466666412],[1509408000000,25.462999745],[1509494400000,27.562333058],[1509580800000,26.803666399],[1509667200000,26.441333069],[1509753600000,26.457999735],[1509926400000,27.449666392],[1510012800000,26.756333066],[1510099200000,26.643333067],[1510185600000,25.468666412],[1510272000000,25.937666407],[1510358400000,25.825666408],[1510531200000,25.601999744],[1510617600000,25.832999742],[1510704000000,25.189999748],[1510790400000,25.756666409],[1510876800000,25.586999744],[1510963200000,25.586999744],[1511136000000,26.533333068],[1511222400000,26.793666399],[1511308800000,26.7096664],[1511395200000,26.773333066],[1511481600000,27.158333062],[1511568000000,26.752666399],[1511654400000,26.752666399],[1511740800000,26.593333067],[1511827200000,27.011666397],[1511913600000,26.599333067],[1512000000000,26.793333065],[1512086400000,26.496666402],[1512172800000,26.484666402],[1512259200000,26.488666402],[1512345600000,26.907333064],[1512432000000,26.218333071],[1512518400000,25.851666408],[1512604800000,25.153333082],[1512691200000,25.074999749],[1512777600000,25.156333082],[1512864000000,25.158999748],[1512950400000,25.071999749],[1513036800000,25.324999747],[1513123200000,25.331666413],[1513209600000,25.346666413],[1513296000000,25.29333308],[1513382400000,25.116999749],[1513468800000,25.115999749],[1513555200000,25.148999749],[1513641600000,25.331666413],[1513728000000,24.801666419],[1513814400000,24.515333088],[1513900800000,24.615333087],[1514332800000,24.633333087],[1514419200000,24.798999752],[1514505600000,24.914999751],[1514851200000,24.860666418],[1514937600000,25.585999744],[1515024000000,25.729999743],[1515110400000,25.819999742],[1515196800000,25.910333074],[1515283200000,25.913333074],[1515369600000,25.66666641],[1515456000000,25.996666407],[1515542400000,25.934666407],[1515628800000,26.114666406],[1515715200000,25.799999742],[1515801600000,25.650333077],[1515888000000,25.650333077],[1515974400000,25.65166641],[1516060800000,25.719999743],[1516147200000,25.499333078],[1516233600000,25.830999742],[1516320000000,26.321666403],[1516406400000,26.075999739],[1516492800000,26.072333073],[1516579200000,26.737333066],[1516665600000,28.011333053],[1516752000000,27.33033306],[1516838400000,27.703333056],[1516924800000,26.581999734],[1517011200000,26.470766402],[1517097600000,26.471333069],[1517184000000,26.513333068],[1517270400000,26.31233307],[1517356800000,26.444999736],[1517443200000,26.99999973],[1517529600000,25.083333082],[1517616000000,24.933333084],[1517702400000,24.933333084],[1517788800000,24.757333086],[1517875200000,24.813666419],[1517961600000,25.579999744],[1518048000000,24.785666419],[1518134400000,24.221333091],[1518220800000,24.055599759],[1518393600000,24.809333085],[1518480000000,24.663333087],[1518566400000,25.36433308],[1518652800000,25.596666411],[1518739200000,26.228999738],[1518825600000,26.102199739],[1518912000000,26.097666406],[1518998400000,26.113333072],[1519084800000,26.633333067],[1519171200000,26.763333066],[1519257600000,26.477999735],[1519344000000,26.6966664],[1519430400000,26.595033067],[1519516800000,26.748999733],[1519603200000,27.62366639],[1519689600000,27.614999724],[1519776000000,28.058333053],[1519862400000,27.38333306],[1519948800000,26.902333064],[1520035200000,26.903999731],[1520121600000,26.860333065],[1520208000000,27.169999728],[1520294400000,27.626999724],[1520380800000,27.619999724],[1520467200000,28.482333049],[1520553600000,28.919999711],[1520640000000,28.696333046],[1520726400000,28.960666377],[1520812800000,29.569333038],[1520899200000,29.220666374],[1520985600000,29.71666637],[1521072000000,29.780333036],[1521158400000,29.496666372],[1521244800000,29.243999708],[1521331200000,29.230999708],[1521417600000,29.362999706],[1521504000000,29.103333042],[1521590400000,29.251999707],[1521676800000,28.128999719],[1521763200000,27.707333056],[1521849600000,27.473166392],[1521936000000,27.472999725],[1522022400000,27.507333058],[1522108800000,27.996666387],[1522195200000,27.453333059],[1522281600000,30.637333027],[1522713600000,29.481666372],[1522800000000,29.487999705],[1522886400000,30.66366636],[1522972800000,31.277999687],[1523059200000,31.207399688],[1523145600000,31.200999688],[1523232000000,31.641333017],[1523318400000,31.740333016],[1523404800000,32.078333013],[1523491200000,31.766666349],[1523577600000,32.01699968],[1523664000000,31.568399684],[1523750400000,31.700333016],[1523836800000,32.499999675],[1523923200000,33.501332998],[1524009600000,33.336666333],[1524096000000,32.878999671],[1524182400000,32.530999675],[1524268800000,32.410666343],[1524355200000,32.606333007],[1524441600000,32.470333009],[1524528000000,32.249999678],[1524614400000,31.766999682],[1524700800000,32.633333007],[1524787200000,33.593666331],[1524873600000,33.575666331],[1524960000000,33.563332998],[1525046400000,33.169999668],[1525219200000,35.063332983],[1525305600000,36.166666305],[1525392000000,35.736332976],[1525478400000,35.595999644],[1525564800000,35.755999642],[1525651200000,36.245999638],[1525737600000,36.261666304],[1525824000000,36.606666301],[1525910400000,36.633332967],[1525996800000,35.860332975],[1526083200000,35.896999641],[1526169600000,35.892666308],[1526256000000,35.263332981],[1526342400000,37.66966629],[1526428800000,37.002332963],[1526515200000,35.815332975],[1526601600000,35.163332982],[1526688000000,35.422666312],[1526774400000,35.62066631],[1526860800000,36.054999639],[1526947200000,35.793999642],[1527033600000,35.187999648],[1527120000000,34.858332985],[1527206400000,35.127332982],[1527292800000,35.107332982],[1527379200000,35.205332981],[1527465600000,34.861666318],[1527552000000,33.298666334],[1527638400000,34.566666321],[1527724800000,34.592999654],[1527811200000,34.595332987],[1527897600000,34.29533299],[1527984000000,34.241332991],[1528070400000,35.008332983],[1528156800000,35.258666314],[1528243200000,35.713332976],[1528329600000,34.874666318],[1528416000000,35.045332983],[1528502400000,34.963666317],[1528588800000,34.922332984],[1528675200000,35.611666311],[1528761600000,35.520332978],[1528848000000,35.805999642],[1528934400000,35.896666308],[1529020800000,35.294999647],[1529107200000,35.196666315],[1529193600000,34.803332985],[1529280000000,35.096666316],[1529366400000,34.391999656],[1529452800000,34.769999652],[1529539200000,33.836666328],[1529625600000,33.890332994],[1529712000000,33.760332996],[1529798400000,33.862666328],[1529884800000,32.925999671],[1529971200000,34.455332989],[1530057600000,34.69666632],[1530144000000,33.266666334],[1530230400000,34.425999656],[1530316800000,34.126332992],[1530403200000,34.120332992],[1530489600000,34.066666326],[1530576000000,34.483332989],[1530662400000,33.563332998],[1530748800000,34.181999658],[1530835200000,34.32933299],[1530921600000,34.184666325],[1531008000000,34.304666324],[1531094400000,35.36333298],[1531180800000,36.025666306],[1531267200000,36.107332972],[1531353600000,35.981332974],[1531440000000,35.749332976],[1531526400000,36.187666305],[1531612800000,36.074999639],[1531699200000,38.67966628],[1531785600000,39.943666267],[1531872000000,39.047666276],[1531958400000,38.803332945],[1532044800000,38.795666279],[1532131200000,38.355066283],[1532217600000,38.498332948],[1532304000000,38.463332949],[1532390400000,38.963332944],[1532476800000,38.411332949],[1532563200000,38.465999615],[1532649600000,41.966666247],[1532736000000,41.530332918],[1532822400000,42.094332912],[1532908800000,40.629332927],[1532995200000,39.904999601],[1533081600000,40.63866626],[1533168000000,40.315999597],[1533254400000,41.075332923],[1533340800000,41.013332923],[1533427200000,41.178666255],[1533513600000,41.240999588],[1533600000000,41.923332914],[1533686400000,41.188999588],[1533772800000,41.961666247],[1533859200000,41.723332916],[1533945600000,41.553532918],[1534032000000,41.64966625],[1534118400000,42.799999572],[1534204800000,43.948666227],[1534291200000,42.245666244],[1534377600000,41.820666248],[1534464000000,42.106999579],[1534550400000,42.222666244],[1534636800000,42.247666244],[1534723200000,42.610332907],[1534809600000,43.684999563],[1534896000000,43.536666231],[1534982400000,44.217332891],[1535068800000,45.66666621],[1535155200000,45.33333288],[1535241600000,45.33333288],[1535328000000,47.66666619],[1535414400000,46.99999953],[1535500800000,47.96199952],[1535587200000,47.281332861],[1535673600000,47.273332861],[1535760000000,47.524332858],[1535846400000,47.026666196],[1535932800000,47.959332854],[1536019200000,47.703332856],[1536105600000,44.99999955],[1536192000000,45.555332878],[1536278400000,45.433332879],[1536364800000,45.148666215],[1536451200000,45.634999544],[1536537600000,47.766666189],[1536624000000,47.69866619],[1536710400000,48.622999514],[1536796800000,49.218332841],[1536883200000,49.012666177],[1536969600000,48.562799514],[1537056000000,48.755666179],[1537142400000,49.466666172],[1537228800000,51.576666151],[1537315200000,49.499999505],[1537401600000,42.266666244],[1537488000000,41.37333292],[1537574400000,41.178666255],[1537660800000,41.189332921],[1537747200000,41.901999581],[1537833600000,45.33333288],[1537920000000,45.102666216],[1538006400000,42.566666241],[1538092800000,41.970332914],[1538179200000,41.614666251],[1538265600000,41.765332916],[1538352000000,43.03499957],[1538438400000,44.353999556],[1538524800000,44.190332891],[1538611200000,42.964332904],[1538697600000,41.499999585],[1538784000000,41.523332918],[1538870400000,41.538666251],[1538956800000,39.833332935],[1539043200000,40.106999599],[1539129600000,35.482666312],[1539216000000,37.448332959],[1539302400000,38.164999618],[1539388800000,38.454166282],[1539475200000,38.842666278],[1539561600000,38.616666281],[1539648000000,40.33333293],[1539734400000,41.550666251],[1539820800000,40.702999593],[1539907200000,41.912332914],[1539993600000,41.730899583],[1540080000000,42.217999578],[1540166400000,40.999666257],[1540252800000,41.007332923],[1540339200000,38.494332948],[1540425600000,39.421999606],[1540512000000,36.6666663],[1540598400000,36.6666663],[1540684800000,36.6666663],[1540771200000,38.399999616],[1540857600000,37.961666287],[1540944000000,38.63566628],[1541030400000,37.796999622],[1541116800000,38.813999612],[1541203200000,38.443766282],[1541289600000,38.496666282],[1541376000000,37.35033296],[1541462400000,37.746666289],[1541548800000,38.017332953],[1541635200000,38.173332952],[1541721600000,38.419999616],[1541808000000,38.391132949],[1541894400000,38.36433295],[1541980800000,37.433332959],[1542067200000,36.351999636],[1542153600000,36.886666298],[1542240000000,36.796332965],[1542326400000,37.233999628],[1542412800000,36.922866297],[1542499200000,37.326666293],[1542585600000,35.465666312],[1542672000000,33.066666336],[1542758400000,34.166666325],[1542844800000,33.121666335],[1542931200000,33.563332998],[1543017600000,33.200333001],[1543104000000,33.245333001],[1543190400000,34.549999655],[1543276800000,34.227332991],[1543363200000,35.813666309],[1543449600000,35.793332975],[1543536000000,35.936666307],[1543622400000,35.836066308],[1543708800000,36.440332969],[1543795200000,37.349999627],[1543881600000,34.33333299],[1543968000000,34.114666326],[1544054400000,33.958332994],[1544140800000,32.853999671],[1544227200000,33.252633001],[1544313600000,32.769333006],[1544400000000,33.296999667],[1544486400000,33.409332999],[1544572800000,33.998332993],[1544659200000,34.370999656],[1544745600000,33.564666331],[1544832000000,33.491999665],[1544918400000,33.526999665],[1545004800000,31.509999685],[1545091200000,30.631999694],[1545177600000,31.280999687],[1545264000000,30.266666364],[1545350400000,30.391666363],[1545868800000,31.562333018],[1545955200000,31.736666349],[1546387200000,31.95999968],[1546473600000,30.496666362],[1546560000000,31.926333014],[1546646400000,31.957666347],[1546732800000,31.989333013],[1546819200000,32.903999671],[1546905600000,33.582332998],[1546992000000,34.852332985],[1547078400000,34.736666319],[1547164800000,35.003332983],[1547251200000,35.01349965],[1547337600000,34.987666317],[1547424000000,33.611999664],[1547510400000,34.196666325],[1547596800000,34.812999652],[1547683200000,34.733332986],[1547769600000,36.706999633],[1547856000000,36.788732965],[1547942400000,36.351666303],[1548028800000,37.185666295],[1548115200000,35.718332976],[1548201600000,36.254666304],[1548288000000,36.654332967],[1548374400000,36.671999633],[1548460800000,37.068532963],[1548547200000,36.688332966],[1548633600000,35.867999641],[1548720000000,36.321999637],[1548806400000,37.99999962],[1548892800000,37.527332958],[1548979200000,38.530332948],[1549065600000,38.976332944],[1549152000000,38.628999614],[1549238400000,40.443999596],[1549324800000,41.708999583],[1549411200000,40.431999596],[1549497600000,39.627332937],[1549584000000,39.869332935],[1549670400000,39.499566272],[1549756800000,39.483666272],[1549843200000,39.849666268],[1549929600000,39.718999603],[1550016000000,39.963332934],[1550102400000,41.481666252],[1550188800000,41.318999587],[1550275200000,41.153332922],[1550361600000,41.107332922],[1550448000000,41.403332919],[1550534400000,41.503332918],[1550620800000,41.265332921],[1550707200000,41.000666257],[1550793600000,42.171999578],[1550880000000,41.839666248],[1550966400000,41.857999581],[1551052800000,42.006666247],[1551139200000,43.030332903],[1551225600000,42.217666244],[1551312000000,42.506332908],[1551398400000,44.066666226],[1551484800000,43.701332896],[1551571200000,44.111999559],[1551657600000,44.259999557],[1551744000000,44.694999553],[1551830400000,44.372666223],[1551916800000,43.565999564],[1552003200000,44.033332893],[1552089600000,43.990332893],[1552176000000,44.009666227],[1552262400000,44.237999558],[1552348800000,44.478666222],[1552435200000,46.056666206],[1552521600000,45.066666216],[1552608000000,45.721332876],[1552694400000,45.193399548],[1552780800000,45.186999548],[1552867200000,45.166666215],[1552953600000,45.941999541],[1553040000000,45.765999542],[1553126400000,45.091332882],[1553212800000,44.543666221],[1553299200000,44.439366222],[1553385600000,44.435999556],[1553472000000,44.66666622],[1553558400000,45.799999542],[1553644800000,45.163332882],[1553731200000,45.97999954],[1553817600000,50.166666165],[1553904000000,49.66666617],[1553990400000,49.66666617],[1554076800000,50.853999491],[1554163200000,51.209999488],[1554249600000,51.416332819],[1554336000000,50.603332827],[1554422400000,50.929666157],[1554508800000,50.835666158],[1554595200000,50.898332824],[1554681600000,50.834666158],[1554768000000,49.33333284],[1554854400000,49.820666168],[1554940800000,50.405332829],[1555027200000,51.046332823],[1555113600000,50.71466616],[1555200000000,50.821999492],[1555286400000,50.99999949],[1555372800000,50.851999491],[1555459200000,49.996666167],[1555545600000,50.733332826],[1555977600000,51.560299484],[1556064000000,53.121332802],[1556150400000,52.779999472],[1556236800000,51.349666153],[1556323200000,51.323666153],[1556409600000,51.34233282],[1556496000000,51.579332818],[1556582400000,54.853999451],[1556755200000,50.825399492],[1556841600000,51.311999487],[1556928000000,50.998332823],[1557014400000,50.869666158],[1557100800000,50.209332831],[1557187200000,48.143332852],[1557273600000,49.36033284],[1557360000000,47.836999522],[1557446400000,48.571666181],[1557532800000,48.549799515],[1557619200000,48.516999515],[1557705600000,45.723666209],[1557792000000,47.855999521],[1557878400000,47.907999521],[1557964800000,50.166666165],[1558051200000,49.941666167],[1558137600000,49.603666171],[1558224000000,49.602666171],[1558310400000,48.275666184],[1558396800000,49.654999503],[1558483200000,50.155332832],[1558569600000,47.699999523],[1558656000000,48.756999512],[1558742400000,48.462332849],[1558828800000,48.458999515],[1558915200000,48.174666185],[1559001600000,48.299999517],[1559088000000,46.051666206],[1559174400000,45.782666209],[1559260800000,45.799999542],[1559347200000,45.728666209],[1559433600000,45.670999543],[1559520000000,45.415332879],[1559606400000,44.99999955],[1559692800000,46.033332873],[1559779200000,45.430666212],[1559865600000,46.247999538],[1559952000000,46.252199537],[1560038400000,46.249332871],[1560124800000,46.597666201],[1560211200000,46.745666199],[1560297600000,46.043666206],[1560384000000,46.003332873],[1560470400000,44.923666217],[1560556800000,44.546666221],[1560643200000,44.575999554],[1560729600000,45.058666216],[1560816000000,46.433332869],[1560902400000,46.316999537],[1560988800000,46.732999533],[1561075200000,46.083999539],[1561161600000,45.893332874],[1561248000000,46.073666206],[1561334400000,46.6966662],[1561420800000,47.336666193],[1561507200000,47.301666194],[1561593600000,49.133332842],[1561680000000,53.7528],[1561766400000,53.9741],[1561852800000,54],[1561939200000,55.653],[1562025600000,56.162],[1562112000000,57.578],[1562198400000,57.435],[1562284800000,56.162],[1562371200000,55.564],[1562457600000,55.563],[1562544000000,56.25],[1562630400000,56],[1562716800000,56.35],[1562803200000,55.25],[1562889600000,55.15],[1562976000000,55.05],[1563062400000,55.05],[1563148800000,55.3],[1563235200000,53.35],[1563321600000,53.7],[1563408000000,52.5],[1563494400000,53.4],[1563580800000,53.3],[1563667200000,52.95],[1563753600000,54],[1563840000000,53.45],[1563926400000,54.9],[1564012800000,53.85],[1564099200000,53],[1564185600000,53.4],[1564358400000,52.7],[1564444800000,50.35],[1564531200000,50.5],[1564617600000,50.3],[1564704000000,49.06],[1564790400000,49.26],[1564876800000,49.18],[1564963200000,45],[1565049600000,46.76],[1565136000000,47.88],[1565222400000,49.2],[1565308800000,49],[1565395200000,48.44],[1565481600000,48.42],[1565568000000,46.74],[1565654400000,47.78],[1565740800000,45.9],[1565827200000,46.14],[1565913600000,46.88],[1566000000000,46.46],[1566086400000,46.5],[1566172800000,48.66],[1566259200000,47.46],[1566345600000,49.8],[1566432000000,48.58],[1566518400000,48.26],[1566604800000,48.12],[1566691200000,48.08],[1566777600000,47.4],[1566864000000,48.38],[1566950400000,47.04],[1567036800000,47.38],[1567123200000,48.44],[1567209600000,47.96],[1567296000000,47.94],[1567382400000,46.5],[1567468800000,46.34],[1567555200000,46.72],[1567641600000,46.92],[1567728000000,46.94],[1567814400000,46.24],[1567900800000,47.08],[1567987200000,46.06],[1568073600000,44.34],[1568160000000,45.78],[1568246400000,45.74],[1568332800000,46.38],[1568419200000,45.96],[1568505600000,45.86],[1568592000000,46.48],[1568678400000,47.6],[1568764800000,46.8],[1568851200000,46.8],[1568937600000,45.9],[1569024000000,45.78],[1569110400000,46.44],[1569196800000,45.38],[1569283200000,45.62],[1569369600000,45.42],[1569456000000,47.02],[1569542400000,46.34],[1569628800000,46.36],[1569715200000,46.38],[1569801600000,46.52],[1569888000000,46.38],[1569974400000,43.4],[1570060800000,43],[1570147200000,45.92],[1570233600000,45.54],[1570320000000,45.52],[1570406400000,44.84],[1570492800000,44.2],[1570579200000,44.64],[1570665600000,44.64],[1570752000000,45.9],[1570838400000,45.6],[1571011200000,46.42],[1571097600000,48.54],[1571184000000,48.66],[1571270400000,48.8],[1571356800000,46.74],[1571443200000,46.76],[1571529600000,46.74],[1571616000000,47.18],[1571702400000,45],[1571788800000,44.3],[1571875200000,45.16],[1571961600000,45.5],[1572048000000,45.4],[1572134400000,45.46],[1572220800000,47.14],[1572307200000,46.78],[1572393600000,47.16],[1572480000000,45.54],[1572566400000,49.06],[1572652800000,48.54],[1572739200000,48.6],[1572825600000,49.98],[1572912000000,51.05],[1572998400000,51.1],[1573084800000,52.35],[1573171200000,52.55],[1573257600000,52.1],[1573344000000,52.65],[1573430400000,53.35],[1573516800000,52.55],[1573603200000,53.25],[1573689600000,52.9],[1573776000000,53.3],[1573862400000,52.8],[1573948800000,53.3],[1574035200000,53.9],[1574121600000,54.05],[1574208000000,54.1],[1574294400000,54.6],[1574380800000,54.25],[1574467200000,53.7],[1574553600000,53.7],[1574640000000,53.15],[1574726400000,53.45],[1574812800000,54.7],[1574899200000,53.35],[1574985600000,53.85],[1575072000000,53.3],[1575158400000,53.8],[1575244800000,52.25],[1575331200000,52.55],[1575417600000,53.95],[1575504000000,54],[1575590400000,55.75],[1575676800000,55.55],[1575763200000,55.5],[1575849600000,55.45],[1575936000000,55.45],[1576022400000,56.1],[1576108800000,56.5],[1576195200000,58.1],[1576281600000,58.1],[1576368000000,58.5],[1576454400000,59.75],[1576540800000,59.5],[1576627200000,59.05],[1576713600000,59.35],[1576800000000,59.55],[1576886400000,59],[1576972800000,59.6],[1577059200000,59.85],[1577404800000,59.5],[1577491200000,59],[1577577600000,58.95],[1577664000000,59.05],[1577923200000,62],[1578009600000,61.35],[1578096000000,61.05],[1578182400000,60.95],[1578268800000,61.6],[1578355200000,61.6],[1578441600000,63.25],[1578528000000,65.45],[1578614400000,66.5],[1578700800000,66.5],[1578787200000,66.9],[1578873600000,67.15],[1578960000000,66.7],[1579046400000,66.75],[1579132800000,67.55],[1579219200000,68.25],[1579305600000,68.2],[1579392000000,68.8],[1579478400000,69.3],[1579564800000,67.8],[1579651200000,68.2],[1579737600000,65.2],[1579824000000,66.4],[1579910400000,66.4],[1579996800000,67],[1580083200000,64.05],[1580169600000,63.8],[1580256000000,64.45],[1580342400000,62.45],[1580428800000,60.95],[1580515200000,60.55],[1580601600000,60.3],[1580688000000,63.55],[1580774400000,65.55],[1580860800000,67.45],[1580947200000,68.2],[1581033600000,64.2],[1581120000000,64.2],[1581206400000,64.2],[1581292800000,65.7],[1581379200000,66.85],[1581465600000,64.9],[1581552000000,66.6],[1581638400000,66.4],[1581724800000,66.35],[1581811200000,66.4],[1581897600000,67],[1581984000000,67.1],[1582070400000,67.65],[1582156800000,65.95],[1582243200000,64.7],[1582329600000,64.5],[1582416000000,64.5],[1582502400000,59.4],[1582588800000,57.95],[1582675200000,60.1],[1582761600000,56],[1582848000000,56.05],[1582934400000,55.75],[1583020800000,55.5],[1583107200000,58],[1583193600000,56.95],[1583280000000,59],[1583366400000,56.05],[1583452800000,55.2],[1583539200000,55.15],[1583625600000,54.85],[1583712000000,49],[1583798400000,53],[1583884800000,48.52],[1583971200000,41.2],[1584057600000,44.62],[1584144000000,43.8],[1584316800000,39.52],[1584403200000,38.96],[1584489600000,33.42],[1584576000000,36.06],[1584662400000,35.5],[1584748800000,34.78],[1584835200000,35.48],[1584921600000,37.9],[1585008000000,44],[1585094400000,44.54],[1585180800000,42.88],[1585267200000,42.06],[1585526400000,44.36],[1585612800000,44.64],[1585699200000,41.8],[1585785600000,43.94],[1585872000000,44.58],[1585958400000,44.2],[1586044800000,44.32],[1586131200000,50],[1586217600000,49.08],[1586304000000,51.95],[1586390400000,55.15],[1586822400000,57.05],[1586908800000,54.85],[1586995200000,54.25],[1587081600000,56.55],[1587168000000,56.7],[1587254400000,57.05],[1587340800000,57.65],[1587427200000,56.1],[1587513600000,57.45],[1587600000000,54.75],[1587686400000,52.8],[1587772800000,52.75],[1587859200000,52.9],[1587945600000,55],[1588032000000,53.75],[1588118400000,57],[1588204800000,56.75],[1588550400000,57.6],[1588636800000,58.4],[1588723200000,60.5],[1588809600000,62.1],[1588896000000,63.85],[1588982400000,63.9],[1589068800000,64.3],[1589155200000,64],[1589241600000,62.45],[1589328000000,63.4],[1589414400000,62.05],[1589500800000,61.95],[1589587200000,61.35],[1589673600000,61.15],[1589760000000,64.4],[1589846400000,64.95],[1589932800000,65.4],[1590019200000,65.65],[1590105600000,66.45],[1590192000000,66.2],[1590278400000,66.4],[1590364800000,67.15],[1590451200000,67],[1590537600000,64.9],[1590624000000,68.8],[1590710400000,70.7],[1590796800000,70.75],[1590883200000,71.25],[1590969600000,72.6],[1591056000000,70.75],[1591142400000,70.75],[1591228800000,67.7],[1591315200000,65.5],[1591401600000,66.1],[1591488000000,65.5],[1591574400000,63.1],[1591660800000,61.75],[1591747200000,61.25],[1591833600000,59.5],[1591920000000,59.55],[1592006400000,59.9],[1592092800000,59.6],[1592179200000,61.9],[1592265600000,61.5],[1592352000000,62.05],[1592438400000,61],[1592524800000,62.65],[1592611200000,62.5],[1592697600000,62.4],[1592784000000,61.45],[1592870400000,61.85],[1592956800000,59.95],[1593043200000,61.15],[1593129600000,60.65],[1593216000000,60.15],[1593302400000,60.25],[1593388800000,59.7],[1593475200000,61.55],[1593561600000,61],[1593648000000,63.85],[1593734400000,62.7],[1593820800000,62.8],[1593993600000,63.8],[1594080000000,62],[1594166400000,63],[1594252800000,63.85],[1594339200000,63.45],[1594425600000,63.6],[1594512000000,63.6],[1594598400000,62.45],[1594684800000,60.6],[1594771200000,62.6],[1594857600000,61.65],[1594944000000,63.05],[1595030400000,62.7],[1595116800000,62.7],[1595203200000,63.05],[1595289600000,64.75],[1595376000000,65.85],[1595462400000,64.15],[1595548800000,62.45],[1595635200000,62.45],[1595721600000,62.35],[1595808000000,64.55],[1595894400000,63.8],[1595980800000,63.45],[1596067200000,61.85],[1596153600000,62.4],[1596240000000,62.3],[1596326400000,62.2],[1596412800000,65.05],[1596499200000,62.2],[1596585600000,61.15],[1596672000000,60.9],[1596758400000,62.6],[1596844800000,62.6],[1596931200000,62.65],[1597017600000,61.25],[1597104000000,61.8],[1597190400000,62.95],[1597276800000,63.7],[1597363200000,61.6],[1597449600000,61.65],[1597536000000,61.95],[1597622400000,63.5],[1597708800000,63.25],[1597795200000,62.9],[1597881600000,62.3],[1597968000000,63.3],[1598054400000,63.25],[1598140800000,63.4],[1598227200000,64.65],[1598313600000,66.2],[1598400000000,67.45],[1598486400000,66.45],[1598572800000,66.55],[1598659200000,66.4],[1598745600000,66.45],[1598832000000,66.5],[1598918400000,67.6],[1599004800000,68.4],[1599091200000,67.7],[1599177600000,62.35],[1599264000000,62.25],[1599350400000,62.35],[1599436800000,64.75],[1599523200000,62.35],[1599609600000,63.3],[1599696000000,61.95],[1599782400000,62.2],[1599868800000,62.1],[1599955200000,62.1],[1600041600000,63.55],[1600128000000,62.55],[1600214400000,64.3],[1600300800000,63.5],[1600387200000,65.7],[1600473600000,65.1],[1600560000000,65.05],[1600646400000,62.25],[1600732800000,63.05],[1600819200000,62.6],[1600905600000,61.45],[1600992000000,61.8],[1601078400000,61.5],[1601164800000,61.5],[1601251200000,62.15],[1601337600000,63.2],[1601424000000,62.85],[1601510400000,62.65],[1601596800000,62.15],[1601683200000,61.6],[1601769600000,61.45],[1601856000000,63.1],[1601942400000,61.4],[1602028800000,60.45],[1602115200000,64.95],[1602201600000,64.65],[1602374400000,64.6],[1602460800000,65.9],[1602547200000,65.15],[1602633600000,64.7],[1602720000000,63.35],[1602806400000,63.3],[1602892800000,62.7],[1602979200000,62.6],[1603065600000,62.9],[1603152000000,64.05],[1603238400000,62],[1603324800000,60.1],[1603411200000,60.55],[1603497600000,59.95],[1603584000000,59.55],[1603670400000,56.95],[1603756800000,57.9],[1603843200000,56.45],[1603929600000,64.35],[1604016000000,61.95],[1604102400000,62],[1604188800000,61.7],[1604275200000,59.7],[1604361600000,61.55],[1604448000000,63.2],[1604534400000,67],[1604620800000,66.85],[1604793600000,66.75],[1604880000000,65.9],[1604966400000,62.85],[1605052800000,65.8],[1605139200000,64.5],[1605225600000,64.05],[1605312000000,64],[1605398400000,64],[1605484800000,63.2],[1605571200000,63.05],[1605657600000,63.25],[1605744000000,64.05],[1605830400000,65.1],[1605916800000,64.95],[1606003200000,64.95],[1606089600000,63.6],[1606176000000,62.1],[1606262400000,62.6],[1606348800000,64.8],[1606435200000,64.55],[1606521600000,64.95],[1606608000000,65.5],[1606694400000,66.85],[1606780800000,61.5],[1606867200000,59.7],[1606953600000,57],[1607040000000,58.3],[1607126400000,58],[1607212800000,58.05],[1607299200000,58.15],[1607385600000,57.75],[1607472000000,58.25],[1607558400000,57.15],[1607644800000,57.85],[1607731200000,57.7],[1607817600000,57.4],[1607904000000,56.55],[1607990400000,58.6],[1608076800000,58.9],[1608163200000,58.9],[1608249600000,59.9],[1608336000000,60.1],[1608422400000,59.85],[1608508800000,60.05],[1608595200000,60.75],[1608681600000,61.45],[1609113600000,61.05],[1609200000000,61.4],[1609286400000,61.3],[1609718400000,59.3],[1609804800000,60.65],[1609891200000,59.9],[1609977600000,59.35],[1610064000000,58.4],[1610150400000,58.45],[1610236800000,58.45],[1610323200000,58.25],[1610409600000,57.9],[1610496000000,57.65],[1610582400000,57.2],[1610668800000,55.95],[1610755200000,55.55],[1610841600000,55.35],[1610928000000,55.65],[1611014400000,59.85],[1611100800000,59.35],[1611187200000,60.45],[1611273600000,60.3],[1611360000000,60.2],[1611446400000,60.1],[1611532800000,60.2],[1611619200000,61.15],[1611705600000,59.2],[1611792000000,57.05],[1611878400000,58.05],[1611964800000,57.7],[1612051200000,57.8],[1612137600000,58.85],[1612224000000,60.75],[1612310400000,58.95],[1612396800000,58.3],[1612483200000,59.3],[1612569600000,59],[1612656000000,59],[1612742400000,58.75],[1612828800000,58.85],[1612915200000,57.6],[1613001600000,58.8],[1613088000000,57.95],[1613174400000,57.95],[1613260800000,58.1],[1613347200000,57.55],[1613433600000,57.6],[1613520000000,56.35],[1613606400000,56.05],[1613692800000,56],[1613865600000,55.55],[1613952000000,54.1],[1614038400000,53.25],[1614124800000,53.75],[1614211200000,52.6],[1614297600000,52.25],[1614384000000,52],[1614470400000,51.9],[1614556800000,53.5],[1614643200000,54],[1614729600000,52.7],[1614816000000,52.15],[1614902400000,51.7],[1614988800000,51.15],[1615075200000,51.35],[1615161600000,51.95],[1615248000000,52.85],[1615334400000,51.4],[1615420800000,53.2],[1615507200000,51.9],[1615593600000,51.8],[1615680000000,52.15],[1615766400000,51.65],[1615852800000,52.5],[1615939200000,52.2],[1616025600000,52.3],[1616112000000,52.9],[1616198400000,52.85],[1616284800000,53.05],[1616371200000,54.75],[1616457600000,56.9],[1616544000000,54.6],[1616630400000,54.25],[1616716800000,55.6],[1616803200000,55.25],[1616889600000,55.2],[1616976000000,54.15],[1617062400000,54.1],[1617148800000,54.1],[1617235200000,56.38],[1617667200000,56.56],[1617753600000,56.3],[1617840000000,57.64],[1617926400000,57.8],[1618012800000,57.58],[1618099200000,57.64],[1618185600000,58.14],[1618272000000,58.68],[1618358400000,59.58],[1618444800000,59.7],[1618531200000,59.8],[1618617600000,59.56],[1618704000000,59.48],[1618790400000,59.52],[1618876800000,58.72],[1618963200000,58.72],[1619049600000,58.98],[1619136000000,58.76],[1619222400000,58.74],[1619308800000,58.76],[1619395200000,59.74],[1619481600000,59.6],[1619568000000,60.2],[1619654400000,60.78],[1619740800000,61.74],[1620000000000,62.2],[1620086400000,58.2],[1620172800000,58.46],[1620259200000,57.32],[1620345600000,57.88],[1620432000000,57.78],[1620518400000,57.8],[1620604800000,56.8],[1620691200000,55.48],[1620777600000,56.36],[1620864000000,57.12],[1620950400000,56.76],[1621036800000,57.78],[1621123200000,57.28],[1621209600000,56.88],[1621296000000,56.46],[1621382400000,56.14],[1621468800000,57.56],[1621555200000,56.8],[1621641600000,56.8],[1621728000000,56.7],[1621814400000,57.12],[1621900800000,58.4],[1621987200000,59.38],[1622073600000,60.3],[1622160000000,61.28],[1622246400000,61.24],[1622332800000,60.76],[1622419200000,60.8],[1622505600000,60.6],[1622592000000,60.16],[1622678400000,59],[1622764800000,59.94],[1622851200000,59.74],[1622937600000,59.72],[1623024000000,59.64],[1623110400000,60.32],[1623196800000,59.88],[1623283200000,59.7],[1623369600000,60.24],[1623456000000,60.28],[1623542400000,60.28],[1623628800000,61.26],[1623715200000,62.34],[1623801600000,61.92],[1623888000000,62.3],[1623974400000,63.62],[1624060800000,63.14],[1624147200000,63.1],[1624233600000,62.9],[1624320000000,63.24],[1624406400000,62.74],[1624492800000,64.88],[1624579200000,65.26],[1624665600000,64.92],[1624752000000,64.92],[1624838400000,64.9],[1624924800000,64.94],[1625011200000,64.78],[1625097600000,64.68],[1625184000000,64.5],[1625270400000,64.46],[1625356800000,64.46],[1625443200000,64.94],[1625529600000,65.16],[1625616000000,66.1],[1625702400000,65.7],[1625788800000,66.46],[1625875200000,66.62],[1626048000000,67.7],[1626134400000,69.26],[1626220800000,70.6],[1626307200000,70.16],[1626393600000,70.42],[1626652800000,70.16],[1626739200000,70.2],[1626825600000,70.46],[1626912000000,72.84],[1626998400000,72.72],[1627084800000,72.76],[1627257600000,72.2],[1627344000000,75.48],[1627430400000,74.44],[1627516800000,74.24],[1627603200000,74.36],[1627862400000,74.44],[1627948800000,74.08],[1628035200000,76.94],[1628121600000,77.96],[1628208000000,77.94],[1628467200000,79.06],[1628553600000,79.04],[1628640000000,78.46],[1628726400000,80.08],[1628812800000,79.04],[1629072000000,78.76],[1629158400000,80.48],[1629244800000,81.32],[1629331200000,79.84],[1629417600000,81.32],[1629676800000,83.22],[1629763200000,83.5],[1629849600000,82.08],[1629936000000,82.62],[1630022400000,82.94],[1630281600000,83.6],[1630368000000,83.36],[1630454400000,84.06],[1630540800000,83.48],[1630627200000,83.9],[1630886400000,85.78],[1630972800000,86.24],[1631059200000,84.18],[1631145600000,86.06],[1631232000000,87.98],[1631491200000,85.54],[1631577600000,87.34],[1631664000000,86.96],[1631750400000,88.82],[1631836800000,86.56],[1632096000000,86.06],[1632182400000,89.44],[1632268800000,89.64],[1632355200000,91.32],[1632441600000,90.3],[1632700800000,90.68],[1632787200000,89.16],[1632873600000,89.2],[1632960000000,91.02],[1633046400000,88.9],[1633305600000,84.54],[1633392000000,86.64],[1633478400000,85.52],[1633564800000,85.76],[1633651200000,81.44],[1633910400000,82.56],[1633996800000,83.56],[1634083200000,86.02],[1634169600000,87.96],[1634256000000,89.76],[1634515200000,92.82],[1634601600000,93.64],[1634688000000,93.34],[1634774400000,96.04],[1634860800000,99.34],[1635120000000,101.65],[1635206400000,105.4],[1635292800000,100.5],[1635379200000,93.5],[1635465600000,99.62],[1635724800000,101.9],[1635811200000,100.6],[1635897600000,104.2],[1635984000000,109.45],[1636070400000,109.8],[1636329600000,114.15],[1636416000000,114.65],[1636502400000,109.8],[1636588800000,108.85],[1636675200000,109.5],[1636934400000,111.9],[1637020800000,112.4],[1637107200000,113.85],[1637193600000,110.65],[1637280000000,113.5],[1637539200000,109.3],[1637625600000,106.5],[1637712000000,102.3],[1637798400000,105],[1637884800000,102.6],[1638144000000,108.3],[1638230400000,111.9],[1638316800000,110.4],[1638403200000,104.8],[1638489600000,103.35],[1638748800000,102.65],[1638835200000,111.9],[1638921600000,110.8],[1639008000000,111.5],[1639094400000,107.15],[1639353600000,110.15],[1639440000000,105.95],[1639526400000,108.15],[1639612800000,109.05],[1639699200000,107.8],[1639958400000,108.9],[1640044800000,107.8],[1640131200000,110.15],[1640217600000,110.4],[1640563200000,112.25],[1640649600000,113.7],[1640736000000,111.25],[1640822400000,113.3],[1641168000000,108.7],[1641254400000,105.3],[1641340800000,101.2],[1641427200000,95.62],[1641513600000,93.56],[1641772800000,89.08],[1641859200000,89.1],[1641945600000,90.02],[1642032000000,84.54],[1642118400000,84.12],[1642377600000,85.08],[1642464000000,82],[1642550400000,85.28],[1642636800000,84.78],[1642723200000,80.12],[1642982400000,76.88],[1643068800000,77.24],[1643155200000,78.22],[1643241600000,76.08],[1643328000000,79.9],[1643587200000,82.3],[1643673600000,82.36],[1643760000000,82.04],[1643846400000,80.04],[1643932800000,81],[1644192000000,80.46],[1644278400000,77.64],[1644364800000,80.38],[1644451200000,76.92],[1644537600000,75.28],[1644796800000,76.6],[1644883200000,79.36],[1644969600000,78.12],[1645056000000,77.34],[1645142400000,74.84],[1645401600000,68.86],[1645488000000,75.9],[1645574400000,76.22],[1645660800000,76.7],[1645747200000,78.14],[1646006400000,78.76],[1646092800000,77.4],[1646179200000,80.32],[1646265600000,76.74],[1646352000000,73.68],[1646611200000,74.92],[1646697600000,70.96],[1646784000000,74.86],[1646870400000,73.18],[1646956800000,73.82],[1647216000000,73.06],[1647302400000,73],[1647388800000,78.14],[1647475200000,77.98],[1647561600000,83.12],[1647820800000,82.02],[1647907200000,90.84],[1647993600000,87.02],[1648080000000,88.08],[1648166400000,87.26],[1648425600000,85.12],[1648512000000,90.18],[1648598400000,88.72],[1648684800000,87.54],[1648771200000,88.36],[1649030400000,90.86],[1649116800000,92.4],[1649203200000,89.02],[1649289600000,88.44],[1649376000000,85.92],[1649635200000,82.06],[1649721600000,81.04],[1649808000000,81.28],[1649894400000,82.24],[1650326400000,81.98],[1650412800000,80.6],[1650499200000,81.16],[1650585600000,77.84],[1650844800000,76],[1650931200000,72.48],[1651017600000,75.78],[1651104000000,82.12],[1651190400000,75.76],[1651449600000,70.62],[1651536000000,71.64],[1651622400000,71.9],[1651708800000,70.64],[1651795200000,65.4],[1652054400000,61.6],[1652140800000,62.48],[1652227200000,63.16],[1652313600000,62.58],[1652400000000,64.8],[1652659200000,64.58],[1652745600000,65.7],[1652832000000,63.34],[1652918400000,63.5],[1653004800000,63.66],[1653264000000,64.9],[1653350400000,64.9],[1653436800000,64.36],[1653523200000,66.32],[1653609600000,68.46],[1653868800000,69.12],[1653955200000,66.1],[1654041600000,66.28],[1654128000000,66.52],[1654214400000,66.8],[1654473600000,67.08],[1654560000000,66.8],[1654646400000,66.68],[1654732800000,65.28],[1654819200000,63.72],[1655078400000,59.5],[1655164800000,57.28],[1655251200000,57.16],[1655337600000,55.32],[1655424000000,53.84],[1655683200000,55.18],[1655769600000,55.2],[1655856000000,57.68],[1655942400000,57.48],[1656028800000,60.1],[1656288000000,60.26],[1656374400000,59.72],[1656460800000,58.76],[1656547200000,57.2],[1656633600000,58.64],[1656892800000,58.32],[1656979200000,58.08],[1657065600000,60.88],[1657152000000,60.76],[1657238400000,61.12],[1657497600000,59.78],[1657584000000,59.6],[1657670400000,59.02],[1657756800000,55.02],[1657843200000,56.3],[1658102400000,56.38],[1658188800000,57.16],[1658275200000,58.48],[1658361600000,59.82],[1658448000000,60.68],[1658707200000,59.96],[1658793600000,58.92],[1658880000000,61.42],[1658966400000,61.2],[1659052800000,65.2],[1659312000000,65.86],[1659398400000,65.2],[1659484800000,68.32],[1659571200000,69.78],[1659657600000,70.08],[1659916800000,71.6],[1660003200000,69.42],[1660089600000,71.1],[1660176000000,71.64],[1660262400000,71.54],[1660521600000,71.2],[1660608000000,69.06],[1660694400000,68.74],[1660780800000,66.88],[1660867200000,66.66],[1661126400000,64.24],[1661212800000,62.3],[1661299200000,62.98],[1661385600000,64.32],[1661472000000,60.84],[1661731200000,59.88],[1661817600000,59.76],[1661904000000,59.1],[1661990400000,55.96],[1662076800000,56.06],[1662336000000,56.14],[1662422400000,56.38],[1662508800000,56.84],[1662595200000,57.88],[1662681600000,59],[1662940800000,58.1],[1663027200000,55],[1663113600000,53.24],[1663200000000,51.74],[1663286400000,50.88],[1663545600000,52.1],[1663632000000,51.28],[1663718400000,52.2],[1663804800000,49.84],[1663891200000,48.88],[1664150400000,48.74],[1664236800000,48.39],[1664323200000,49.87],[1664409600000,47.56],[1664496000000,48.55],[1664755200000,47.64],[1664841600000,51.82],[1664928000000,51.58],[1665014400000,52.52],[1665100800000,49.33],[1665360000000,49.86],[1665446400000,47.18],[1665532800000,45.46],[1665619200000,46.36],[1665705600000,46.12],[1665964800000,47.9],[1666051200000,49.3],[1666137600000,47.53],[1666224000000,47.41],[1666310400000,47.24],[1666569600000,49.22],[1666656000000,52.34],[1666742400000,52.18],[1666828800000,48.53],[1666915200000,49.39],[1667174400000,48.16],[1667260800000,47.85],[1667347200000,47.57],[1667433600000,46.04],[1667520000000,46.28],[1667779200000,43.86],[1667865600000,45.01],[1667952000000,45.4],[1668038400000,46.81],[1668124800000,49.08],[1668384000000,48.74],[1668470400000,47.57],[1668556800000,47.36],[1668643200000,46.49],[1668729600000,46.88],[1668988800000,45.4],[1669075200000,43.78],[1669161600000,46.98],[1669248000000,47.53],[1669334400000,47.45],[1669593600000,46.14],[1669680000000,45.61],[1669766400000,47.94],[1669852800000,50.78],[1669939200000,50.44],[1670112000000,50.3],[1670198400000,49.8],[1670284800000,47.83],[1670371200000,48.22],[1670457600000,46.83],[1670544000000,47.65],[1670630400000,47.73],[1670716800000,47.73],[1670803200000,48.22],[1670889600000,50.26],[1670976000000,50.04],[1671062400000,47.8],[1671148800000,47.97],[1671235200000,47.97],[1671321600000,47.97],[1671408000000,47.89],[1671494400000,47.91],[1671580800000,48.44],[1671667200000,47.19],[1671753600000,47.12],[1672099200000,46.99],[1672185600000,47.26],[1672272000000,47.89],[1672358400000,48.11],[1672617600000,46.95],[1672704000000,49.03],[1672790400000,50.38],[1672876800000,50.06],[1672963200000,50.6],[1673222400000,51.36],[1673308800000,51.36],[1673395200000,53.24],[1673481600000,53.64],[1673568000000,55.18],[1673654400000,55.04],[1673740800000,55.38],[1673827200000,53.96],[1673913600000,53.58],[1674000000000,52],[1674086400000,49.9],[1674172800000,51.14],[1674259200000,51],[1674345600000,51],[1674432000000,50.68],[1674518400000,48.82],[1674604800000,47.28],[1674691200000,49.02],[1674777600000,49.15],[1674864000000,48.95],[1674950400000,49.34],[1675036800000,49.09],[1675123200000,48.75],[1675209600000,49.88],[1675296000000,55.28],[1675382400000,55.98],[1675468800000,56.24],[1675555200000,55.9],[1675641600000,54.98],[1675728000000,54.56],[1675814400000,52.38],[1675900800000,50.88],[1675987200000,50.06],[1676160000000,50.16],[1676246400000,51.8],[1676332800000,51.7],[1676419200000,52.32],[1676505600000,51.82],[1676592000000,50.56],[1676678400000,50.64],[1676764800000,50.68],[1676851200000,51.56],[1676937600000,51.48],[1677024000000,52.22],[1677110400000,54.12],[1677196800000,53.98],[1677283200000,53.6],[1677369600000,53.56],[1677456000000,54.1],[1677542400000,53.92],[1677628800000,53.28],[1677715200000,54.06],[1677801600000,54.28],[1677888000000,54.18],[1677974400000,54.16],[1678060800000,54.52],[1678147200000,54.62],[1678233600000,54.44],[1678320000000,53.68],[1678406400000,51.58],[1678492800000,51.6],[1678579200000,51.58],[1678665600000,52.8],[1678752000000,54.36],[1678838400000,54.3],[1678924800000,55.4],[1679011200000,54.96],[1679097600000,54.28],[1679184000000,54.36],[1679270400000,54.92],[1679356800000,53.56],[1679443200000,51.86],[1679529600000,59.96],[1679616000000,58.8],[1679702400000,59.06],[1679788800000,59],[1679875200000,57.92],[1679961600000,56.84],[1680048000000,58.46],[1680134400000,61.44],[1680220800000,63.64],[1680307200000,63.26],[1680393600000,63.64],[1680480000000,63.52],[1680566400000,64.42],[1680652800000,64.78],[1680739200000,64.4],[1681171200000,63.34],[1681257600000,65.12],[1681344000000,65.64],[1681430400000,64.62],[1681516800000,64.9],[1681603200000,64.56],[1681689600000,65.88],[1681776000000,66.04],[1681862400000,66.02],[1681948800000,63.36],[1682035200000,63.54],[1682121600000,63.4],[1682208000000,63.4],[1682294400000,63.88],[1682380800000,63.04],[1682467200000,62.66],[1682553600000,68.5],[1682640000000,71.1],[1682726400000,71.22],[1682812800000,70.78],[1682985600000,68.18],[1683072000000,67.6],[1683158400000,66.7],[1683244800000,67.32],[1683331200000,67.22],[1683417600000,67.6],[1683504000000,68.18],[1683590400000,66.46],[1683676800000,67.28],[1683763200000,68.66],[1683849600000,68.74],[1683936000000,68.88],[1684022400000,68.88],[1684108800000,68.22],[1684195200000,69.06],[1684281600000,69.18],[1684368000000,70.18],[1684454400000,71.82],[1684540800000,71.46],[1684627200000,71.3],[1684713600000,73.48],[1684800000000,70.38],[1684886400000,68.24],[1684972800000,70.62],[1685059200000,72.06],[1685145600000,72.2],[1685318400000,71.62],[1685404800000,72.4],[1685491200000,73.5],[1685577600000,74.6],[1685664000000,74.64],[1685750400000,74.94],[1685836800000,74.48],[1685923200000,74.16],[1686009600000,74.76],[1686096000000,73.96],[1686182400000,73.1],[1686268800000,72.5],[1686355200000,71.86],[1686441600000,71.86],[1686528000000,73.76],[1686614400000,72.62],[1686700800000,72.24],[1686787200000,70.88],[1686873600000,72.08],[1686960000000,71.6],[1687046400000,71.56],[1687132800000,71.7],[1687219200000,70.54],[1687305600000,69.56],[1687392000000,68.94],[1687478400000,68.74],[1687564800000,68.66],[1687651200000,68.7],[1687737600000,68.14],[1687824000000,66.44],[1687910400000,67.6],[1687996800000,67.42],[1688083200000,68.66],[1688169600000,68.56],[1688256000000,68.6],[1688342400000,66.26],[1688428800000,66.7],[1688515200000,63.8],[1688601600000,60.46],[1688688000000,61.92],[1688774400000,61.86],[1688860800000,61.86],[1688947200000,62.98],[1689033600000,62.76],[1689120000000,64.84],[1689206400000,65.38],[1689292800000,65.12],[1689379200000,64.68],[1689465600000,64.68],[1689552000000,65.24],[1689638400000,65],[1689724800000,66.16],[1689811200000,64.2],[1689897600000,64.64],[1689984000000,64.44],[1690070400000,64.44],[1690156800000,64.58],[1690243200000,64.62],[1690329600000,64.36],[1690416000000,66.26],[1690502400000,65.2],[1690588800000,65.26],[1690675200000,65.58],[1690761600000,66.3],[1690848000000,65.62],[1690934400000,65.68],[1691020800000,65.56],[1691107200000,65.02],[1691193600000,64.46],[1691280000000,64.42],[1691366400000,65.16],[1691452800000,64.88],[1691539200000,64.2],[1691625600000,64.46],[1691712000000,63.92],[1691798400000,63.92],[1691884800000,63.92],[1691971200000,63.18],[1692057600000,62.92],[1692144000000,62.52],[1692230400000,61.32],[1692316800000,60.84],[1692403200000,60.84],[1692489600000,60.84],[1692576000000,60],[1692662400000,61.42],[1692748800000,61.3],[1692835200000,61.02],[1692921600000,61.28],[1693008000000,61.28],[1693094400000,61.32],[1693180800000,62.32],[1693267200000,62.5],[1693353600000,63.42],[1693440000000,63.6],[1693526400000,63.42],[1693612800000,63],[1693785600000,63.84],[1693872000000,63.14],[1693958400000,63.16],[1694044800000,62.6],[1694131200000,61.06],[1694217600000,61.1],[1694304000000,61.1],[1694390400000,61.12],[1694476800000,58],[1694563200000,57.84],[1694649600000,57.48],[1694736000000,59.12],[1694822400000,59.06],[1694908800000,59.06],[1694995200000,58.12],[1695081600000,56.7],[1695168000000,58.04],[1695254400000,56.62],[1695340800000,57.2],[1695427200000,56.62],[1695513600000,56.62],[1695600000000,56.44],[1695686400000,55.04],[1695772800000,55.7],[1695859200000,56.68],[1695945600000,58.44],[1696032000000,57.52],[1696118400000,57.6],[1696204800000,58.04],[1696291200000,59.98],[1696377600000,60.12],[1696464000000,60.86],[1696550400000,62.54],[1696636800000,62.36],[1696723200000,62.1],[1696809600000,60.72],[1696896000000,63.04],[1696982400000,62.88],[1697068800000,63.98],[1697155200000,62.3],[1697241600000,61.88],[1697328000000,61.78],[1697414400000,62.56],[1697500800000,64.14],[1697587200000,63.36],[1697673600000,63.74],[1697760000000,62.74],[1697846400000,62.28],[1697932800000,62.28],[1698019200000,65.4],[1698105600000,67.2],[1698192000000,67.98],[1698278400000,68],[1698364800000,67.56],[1698451200000,66.76],[1698537600000,66.7],[1698624000000,68.88],[1698710400000,70.58],[1698796800000,70.4],[1698883200000,69.8],[1698969600000,68.98],[1699056000000,68.62],[1699142400000,68.62],[1699228800000,70.16],[1699315200000,70.58],[1699401600000,72.08],[1699488000000,74.62],[1699574400000,73.32],[1699660800000,73.4],[1699747200000,73.4],[1699833600000,74.24],[1699920000000,76.54],[1700006400000,78.54],[1700092800000,78.6],[1700179200000,79.3],[1700265600000,79.1],[1700352000000,79.76],[1700438400000,80.02],[1700524800000,79.88],[1700611200000,81.3],[1700697600000,81.54],[1700784000000,79.36],[1700870400000,79.72],[1700956800000,79.66],[1701043200000,78.78],[1701129600000,78.8],[1701216000000,80.8],[1701302400000,79.66],[1701388800000,79.54],[1701475200000,80],[1701561600000,80.04],[1701648000000,78.46],[1701734400000,76.44],[1701820800000,76.62],[1701907200000,76.94],[1701993600000,78.9],[1702080000000,78.92],[1702166400000,78.88],[1702252800000,78.44],[1702339200000,80.1],[1702425600000,80.22],[1702512000000,79.36],[1702598400000,78.8],[1702684800000,78.86],[1702771200000,78.86],[1702857600000,79.52],[1702944000000,80.32],[1703030400000,77.86],[1703116800000,78.46],[1703203200000,77.14],[1703635200000,77.82],[1703721600000,78.14],[1703808000000,78.42],[1704153600000,75.76],[1704240000000,75.5],[1704326400000,73.64],[1704412800000,73.34],[1704499200000,73.34],[1704585600000,73.34],[1704672000000,74.82],[1704758400000,74.5],[1704844800000,76.02],[1704931200000,76.06],[1705017600000,77.78],[1705104000000,78.12],[1705190400000,78.44],[1705276800000,76.42],[1705363200000,76.54],[1705449600000,77.04],[1705536000000,80],[1705622400000,80.36],[1705708800000,80.68],[1705795200000,80.76],[1705881600000,86.04],[1705968000000,84.84],[1706054400000,86.3],[1706140800000,86.48],[1706227200000,83.38],[1706313600000,83.38],[1706400000000,83.38],[1706486400000,83.54],[1706572800000,86.96],[1706659200000,86.08],[1706745600000,86.42],[1706832000000,83.76],[1706918400000,83.58],[1707004800000,83.58],[1707091200000,85.04],[1707177600000,84.6],[1707264000000,84.52],[1707350400000,90.54],[1707436800000,89.86],[1707523200000,90.2],[1707609600000,90.5],[1707696000000,88.18],[1707782400000,85],[1707868800000,86.86],[1707955200000,85.26],[1708041600000,86.14],[1708128000000,85.98],[1708214400000,86.34],[1708300800000,84.9],[1708387200000,83.96],[1708473600000,84.82],[1708560000000,88.24],[1708646400000,88.02],[1708732800000,87.24],[1708819200000,87.24],[1708905600000,86.2],[1708992000000,86.6],[1709078400000,86.9],[1709164800000,88.28],[1709251200000,87.94],[1709337600000,87.86],[1709424000000,87.94],[1709510400000,88.68],[1709596800000,85.6],[1709683200000,88],[1709769600000,87.34],[1709856000000,87.54],[1709942400000,87.32],[1710028800000,87.32],[1710115200000,86.46],[1710201600000,87.9],[1710288000000,86.76],[1710374400000,85.78],[1710460800000,83.42],[1710547200000,83.5],[1710633600000,83.5],[1710720000000,85.58],[1710806400000,86.5],[1710892800000,88.02],[1710979200000,85.82],[1711065600000,89.92],[1711152000000,89.96],[1711238400000,89.96],[1711324800000,90.08],[1711411200000,92.54],[1711497600000,93.4],[1711584000000,91.88],[1712016000000,87.25],[1712102400000,87.2],[1712188800000,88.7],[1712275200000,88.4],[1712361600000,89.1],[1712448000000,89.1],[1712534400000,88.55],[1712620800000,86.75],[1712707200000,84.8],[1712793600000,86.3],[1712880000000,83.3],[1712966400000,83.65],[1713052800000,83.5],[1713139200000,86.05],[1713225600000,86],[1713312000000,84.95],[1713398400000,81.35],[1713484800000,78.35],[1713571200000,78.4],[1713657600000,78.45],[1713744000000,80.7],[1713830400000,81.35],[1713916800000,83.3],[1714003200000,81.3],[1714089600000,82.55],[1714176000000,82.7],[1714262400000,82.65],[1714348800000,82.4],[1714435200000,83.55],[1714608000000,80],[1714694400000,83.15],[1714780800000,83.2],[1714867200000,83.3],[1714953600000,83.55],[1715040000000,84.3],[1715126400000,85.35],[1715212800000,84.4],[1715299200000,85.55],[1715385600000,85.1],[1715472000000,85.1],[1715558400000,84.55],[1715644800000,84.85],[1715731200000,87.35],[1715817600000,87.95],[1715904000000,87.95],[1715990400000,87.55],[1716076800000,87.55],[1716163200000,88.7],[1716249600000,90.75],[1716336000000,91.6],[1716422400000,92.3],[1716508800000,91.45],[1716595200000,91.35],[1716681600000,91.4],[1716768000000,91.2],[1716854400000,87.85],[1716940800000,87.2],[1717027200000,85],[1717113600000,83.35],[1717200000000,83.8],[1717286400000,83.8],[1717372800000,87],[1717459200000,86.4],[1717545600000,91.45],[1717632000000,96.45],[1717718400000,94.1],[1717804800000,93.65],[1717891200000,93.6],[1717977600000,94.2],[1718064000000,93.35],[1718150400000,93.75],[1718236800000,94.2],[1718323200000,91],[1718409600000,90.45],[1718496000000,90.6],[1718582400000,90.55],[1718668800000,90.15],[1718755200000,90.4],[1718841600000,91.2],[1718928000000,90.75],[1719014400000,90.8],[1719100800000,90.8],[1719187200000,90.15],[1719273600000,91.5],[1719360000000,92.65],[1719446400000,93.15],[1719532800000,92.55],[1719619200000,92.2],[1719705600000,91.95],[1719792000000,94.3],[1719878400000,92.35],[1719964800000,94.45],[1720051200000,93.6],[1720137600000,95],[1720224000000,95.2],[1720310400000,95.2],[1720396800000,92.85],[1720483200000,91.05],[1720569600000,90.5],[1720656000000,92.9],[1720742400000,93.2],[1720828800000,93.2],[1720915200000,93.15],[1721001600000,93.1],[1721088000000,93.3],[1721174400000,91.4],[1721260800000,88.9],[1721347200000,89.9],[1721433600000,89.9],[1721520000000,89.9],[1721606400000,89.5],[1721692800000,91],[1721779200000,86.7],[1721865600000,86.1],[1721952000000,86.6],[1722038400000,86.5],[1722124800000,86.4],[1722211200000,86.6],[1722297600000,85.9],[1722384000000,88.5],[1722470400000,87.65],[1722556800000,84.75],[1722643200000,84.75],[1722729600000,84.6],[1722816000000,83.55],[1722902400000,86.4],[1722988800000,87.4],[1723075200000,86.95],[1723161600000,86.35],[1723248000000,87.15],[1723334400000,87.1],[1723420800000,87.25],[1723507200000,87.05],[1723593600000,89.05],[1723680000000,89.55],[1723766400000,89.2],[1723852800000,88.8],[1723939200000,88.75],[1724025600000,90.4],[1724112000000,90.45],[1724198400000,91.5],[1724284800000,91.7],[1724371200000,90.7],[1724457600000,90.35],[1724544000000,90.25],[1724630400000,89.1],[1724716800000,90.75],[1724803200000,91.5],[1724889600000,94.7],[1724976000000,94.3],[1725062400000,94.2],[1725148800000,94.15],[1725235200000,93.3],[1725321600000,92.7],[1725408000000,91.5],[1725494400000,87.5],[1725580800000,86.3],[1725667200000,86.1],[1725753600000,86.15],[1725840000000,88.1],[1725926400000,88.75],[1726012800000,88.25],[1726099200000,89.4],[1726185600000,89.2],[1726272000000,89.2],[1726358400000,89.2],[1726444800000,88.45],[1726531200000,87.4],[1726617600000,87.75],[1726704000000,90.65],[1726790400000,89.8],[1726876800000,89.75],[1726963200000,89.75],[1727049600000,91.2],[1727136000000,88.3],[1727222400000,89.65],[1727308800000,94.4],[1727395200000,94.75],[1727481600000,94.35],[1727568000000,94.35],[1727654400000,94.1],[1727740800000,94.15],[1727827200000,93.45],[1727913600000,92.7],[1728000000000,93.45],[1728086400000,93.95],[1728172800000,93.9],[1728259200000,94.65],[1728345600000,95.05],[1728432000000,97],[1728518400000,96.9],[1728604800000,98.75],[1728691200000,98.4],[1728777600000,98.45],[1728864000000,100.9],[1728950400000,100.1],[1729036800000,102],[1729123200000,100],[1729209600000,101.6],[1729296000000,101.7],[1729382400000,101],[1729468800000,101],[1729555200000,102],[1729641600000,100.8],[1729728000000,102],[1729814400000,101.6],[1729900800000,100.6],[1729987200000,100.6],[1730073600000,101.1],[1730160000000,101.7],[1730246400000,100.4],[1730332800000,99.45],[1730419200000,99.8],[1730505600000,99.25],[1730592000000,99.15],[1730678400000,97.4],[1730764800000,99.15],[1730851200000,100],[1730937600000,105],[1731024000000,104.4],[1731110400000,104.3],[1731196800000,104.3],[1731283200000,104.2],[1731369600000,103.1],[1731456000000,101.2],[1731542400000,100.6],[1731628800000,99.15],[1731715200000,99.15],[1731801600000,99.1],[1731888000000,99.45],[1731974400000,98.75],[1732060800000,99.9],[1732147200000,100.2],[1732233600000,100.6],[1732320000000,99.4],[1732406400000,99.4],[1732492800000,98.25],[1732579200000,98],[1732665600000,96.95],[1732752000000,96.5],[1732838400000,97.85],[1732924800000,97.85],[1733011200000,97.85],[1733097600000,97.5],[1733184000000,98.65],[1733270400000,102.3],[1733356800000,102.4],[1733443200000,101.5],[1733529600000,101.5],[1733616000000,101.5],[1733702400000,99.95],[1733788800000,98.7],[1733875200000,98.55],[1733961600000,94.75],[1734048000000,94.1],[1734134400000,93.3],[1734220800000,93.3],[1734307200000,92.25],[1734393600000,92.15],[1734480000000,93.85],[1734566400000,92.4],[1734652800000,92.8],[1734739200000,92.75],[1734825600000,92.8],[1734912000000,94.95],[1735257600000,95],[1735344000000,94.05],[1735430400000,94.8],[1735516800000,93.45],[1735776000000,94.4],[1735862400000,93.35],[1735948800000,93.35],[1736035200000,93.35],[1736121600000,95.7],[1736208000000,96.3],[1736294400000,96.05],[1736380800000,96.1],[1736467200000,98.15],[1736553600000,98.15],[1736640000000,98.15],[1736726400000,95.05],[1736812800000,94.05],[1736899200000,96.95],[1736985600000,98.1],[1737072000000,98],[1737158400000,98],[1737244800000,98.05],[1737331200000,107.8],[1737417600000,109.8],[1737504000000,112.2],[1737590400000,111.9],[1737676800000,113.5],[1737763200000,113.1],[1737849600000,113],[1737936000000,113.3],[1738022400000,115.6],[1738108800000,115.4],[1738195200000,116.7],[1738281600000,114.5],[1738368000000,114.3],[1738454400000,113.2],[1738540800000,116],[1738627200000,117.5],[1738713600000,118.9],[1738800000000,119.7],[1738886400000,119.6],[1738972800000,119.5],[1739059200000,119.5],[1739145600000,120.9],[1739232000000,122.1],[1739318400000,121.3],[1739404800000,122.8],[1739491200000,122.9],[1739577600000,122.4],[1739664000000,122.3],[1739750400000,124.4],[1739836800000,124.4],[1739923200000,123.1],[1740009600000,116.9],[1740096000000,117.8],[1740182400000,116.2],[1740268800000,116.6],[1740355200000,116.7],[1740441600000,116.9],[1740528000000,117.3],[1740614400000,114.6],[1740700800000,112.2],[1740873600000,112.1],[1740960000000,114.6],[1741046400000,109.9],[1741132800000,117],[1741219200000,114.5],[1741305600000,113.3],[1741392000000,113.6],[1741478400000,113.7],[1741564800000,110.6],[1741651200000,108.7],[1741737600000,111.5],[1741824000000,110.4],[1741910400000,116],[1741996800000,115.7],[1742083200000,115.6],[1742169600000,115.6],[1742256000000,114.5],[1742342400000,115.1],[1742428800000,117.2],[1742515200000,114.7],[1742601600000,111.4],[1742688000000,112.1],[1742774400000,113.9],[1742860800000,116.3],[1742947200000,114.9],[1743033600000,110.2],[1743120000000,110.2],[1743206400000,110],[1743292800000,110],[1743379200000,107],[1743465600000,108],[1743552000000,107.6],[1743638400000,102.7],[1743724800000,96.5],[1743811200000,96.15],[1743984000000,97.55],[1744070400000,95],[1744156800000,105.7],[1744243200000,100.6],[1744329600000,102.2],[1744416000000,103.9],[1744502400000,104.7],[1744588800000,105.9],[1744675200000,108.2],[1744761600000,106.5],[1744848000000,107],[1745280000000,106.5],[1745366400000,109.3],[1745452800000,109.7],[1745539200000,112.5],[1745625600000,112.5],[1745712000000,112.5],[1745798400000,111.1],[1745884800000,112.8],[1745971200000,115],[1746144000000,121.7],[1746230400000,121],[1746316800000,121],[1746403200000,122.1],[1746489600000,120.1],[1746576000000,120.8],[1746662400000,122.3],[1746748800000,123.7],[1746835200000,123.7],[1746921600000,124.3],[1747008000000,121.5],[1747094400000,121.4],[1747180800000,120],[1747267200000,123],[1747353600000,123],[1747440000000,120],[1747526400000,120],[1747612800000,120.9],[1747699200000,120.6],[1747785600000,118.4],[1747872000000,119],[1747958400000,118.4],[1748044800000,116.9],[1748131200000,116.9],[1748217600000,119.8],[1748304000000,120],[1748390400000,121.7],[1748476800000,122],[1748563200000,122.5],[1748649600000,121.9],[1748736000000,121.9],[1748822400000,122.3],[1748908800000,120.9],[1748995200000,124.3],[1749081600000,128.2],[1749168000000,129.9],[1749254400000,129.6],[1749340800000,130.1],[1749427200000,126.8],[1749513600000,126.2],[1749600000000,125.7],[1749686400000,126],[1749772800000,124.3],[1749859200000,122.9],[1749945600000,122.7],[1750032000000,123.9],[1750118400000,123],[1750204800000,120.5],[1750291200000,115.1],[1750377600000,113.7],[1750464000000,113.6],[1750550400000,113.5],[1750636800000,117.5],[1750723200000,120.4],[1750809600000,119.3],[1750896000000,120.2],[1750982400000,121.3],[1751068800000,123.1],[1751155200000,123.1],[1751241600000,122.7],[1751328000000,121.5],[1751414400000,119.9],[1751500800000,118.9],[1751587200000,120.8],[1751673600000,121.4],[1751760000000,120.4],[1751846400000,121.4],[1751932800000,126],[1752019200000,129.5],[1752105600000,126.5],[1752192000000,126.3],[1752278400000,125.9],[1752451200000,124.2],[1752537600000,126.2],[1752624000000,127],[1752710400000,127.4],[1752796800000,128.2],[1752883200000,127.7],[1752969600000,127.7],[1753056000000,128.7],[1753142400000,126.6],[1753228800000,124.1],[1753315200000,126.4],[1753401600000,124.7],[1753488000000,127.4],[1753574400000,126.7],[1753660800000,127],[1753747200000,129.6],[1753833600000,128.9],[1753920000000,131.3],[1754006400000,130.4],[1754092800000,130.7],[1754179200000,130.7],[1754265600000,131.7],[1754352000000,132.1],[1754438400000,133.9],[1754524800000,136.3],[1754611200000,137.9],[1754697600000,137.6],[1754784000000,137.6],[1754870400000,137.1],[1754956800000,122.8],[1755043200000,121.3],[1755129600000,125],[1755216000000,123.5],[1755302400000,122.6],[1755388800000,122.8],[1755475200000,122.5],[1755561600000,121.3],[1755648000000,122.3],[1755734400000,120.9],[1755820800000,119.1],[1755907200000,117.8],[1755993600000,117.8],[1756080000000,118.5],[1756166400000,119.2],[1756252800000,118.7],[1756339200000,120.2],[1756425600000,117.9],[1756512000000,117.6],[1756598400000,117.7],[1756684800000,117.3],[1756771200000,113.6],[1756857600000,112.3],[1756944000000,112.8],[1757030400000,114.8],[1757116800000,114.4],[1757203200000,114.4],[1757289600000,114.5],[1757376000000,114.4],[1757462400000,111.8],[1757548800000,105.9],[1757635200000,106],[1757721600000,106.1],[1757808000000,105.5],[1757894400000,106],[1757980800000,105.5],[1758067200000,104.7],[1758153600000,109.9],[1758240000000,107.7],[1758326400000,107.8],[1758412800000,107.8],[1758499200000,109.7],[1758585600000,109],[1758672000000,109.2],[1758758400000,109.8],[1758844800000,107.6],[1758931200000,108.1],[1759017600000,108.2],[1759104000000,109.7],[1759190400000,111.1],[1759276800000,108.6],[1759363200000,110],[1759449600000,111.1],[1759536000000,111.6],[1759622400000,111],[1759708800000,110.1],[1759795200000,109.8],[1759881600000,109.6],[1759968000000,110.3],[1760054400000,106.1],[1760140800000,106.7],[1760227200000,106],[1760313600000,107.8],[1760400000000,106.2],[1760486400000,106],[1760572800000,105.3],[1760659200000,103],[1760745600000,103.8],[1760832000000,103.8],[1760918400000,105.7],[1761004800000,105.3],[1761091200000,104.4],[1761177600000,103.9],[1761264000000,104.2],[1761350400000,104.1],[1761436800000,104.4],[1761523200000,103.2],[1761609600000,102.8],[1761696000000,101.3],[1761782400000,101.5],[1761868800000,99.8],[1761955200000,99.55],[1762041600000,99.45],[1762128000000,99.8],[1762214400000,98.35],[1762300800000,99.45],[1762387200000,93.25],[1762473600000,93.8],[1762560000000,94.7],[1762646400000,93.85],[1762732800000,93.05],[1762819200000,92.9],[1762905600000,93.1],[1762992000000,92.95],[1763078400000,91.2],[1763164800000,90.35],[1763251200000,90.35],[1763337600000,89.05],[1763424000000,87.8],[1763510400000,88.15],[1763596800000,88.35],[1763683200000,90.65],[1763769600000,90.05],[1763856000000,90.1],[1763942400000,92.65],[1764028800000,94.45],[1764115200000,93.6],[1764201600000,94.45],[1764288000000,96.7],[1764374400000,96.05],[1764460800000,96.05],[1764547200000,94.85],[1764633600000,95.8],[1764720000000,93.65],[1764806400000,94],[1764892800000,92.3],[1764979200000,92.8],[1765065600000,92.7],[1765152000000,91.85],[1765238400000,91.1],[1765324800000,91.15],[1765411200000,92.4],[1765497600000,93.3],[1765584000000,92.3],[1765670400000,92.35],[1765756800000,93.55],[1765843200000,93],[1765929600000,91.7],[1766016000000,94.45],[1766102400000,93.45],[1766188800000,93.15],[1766275200000,93.15],[1766361600000,94.1],[1766448000000,93.35],[1766793600000,92],[1766880000000,92.05],[1766966400000,92.7],[1767052800000,92.65],[1767312000000,90],[1767398400000,89.85],[1767484800000,89.85],[1767571200000,92.75],[1767657600000,90.95],[1767744000000,92.6],[1767830400000,90.15],[1767916800000,92.05],[1768003200000,91.25],[1768089600000,91.2],[1768176000000,91.7],[1768262400000,89.75],[1768348800000,86.35],[1768435200000,84.15],[1768521600000,82.75],[1768608000000,82.05],[1768694400000,81.55],[1768780800000,80.05],[1768867200000,75.95],[1768953600000,74.25],[1769040000000,75.95],[1769126400000,77.3],[1769212800000,77],[1769299200000,76.9],[1769385600000,81.4],[1769472000000,76.85],[1769558400000,76.45],[1769644800000,74.5],[1769731200000,73.3],[1769817600000,72.95],[1769904000000,72.9],[1769990400000,77.2],[1770076800000,72.25],[1770163200000,72.65],[1770249600000,71.9],[1770336000000,70.6],[1770422400000,70.85],[1770508800000,70.9],[1770595200000,70.8],[1770681600000,72.3],[1770768000000,68.35],[1770854400000,67.4],[1770940800000,68.05],[1771027200000,66.95],[1771113600000,66.85],[1771200000000,64.75],[1771286400000,66.4],[1771372800000,66.5],[1771459200000,65.8],[1771545600000,67.95],[1771632000000,67.25],[1771718400000,66.9],[1771804800000,65.9],[1771891200000,64.75],[1771977600000,64.8],[1772064000000,68.15],[1772150400000,67.3],[1772236800000,67.4],[1772323200000,66.85],[1772409600000,67.95],[1772496000000,67.8],[1772582400000,69.55],[1772668800000,67.9],[1772755200000,69.2],[1772841600000,69.05],[1772928000000,68.6],[1773014400000,70.35],[1773100800000,68.3],[1773187200000,67.5],[1773273600000,68.6],[1773360000000,69.55],[1773446400000,68.6],[1773532800000,68.75],[1773619200000,68.4],[1773705600000,69.85],[1773792000000,67.8],[1773878400000,71.25],[1773964800000,68.45],[1774051200000,69],[1774137600000,68.15],[1774224000000,68.85],[1774310400000,65.7],[1774396800000,65.05],[1774483200000,64.4],[1774569600000,61.3],[1774656000000,61.1],[1774742400000,61.05],[1774828800000,62.4],[1774915200000,64.4],[1775001600000,63.7],[1775088000000,64.9],[1775520000000,63.15],[1775606400000,65.05],[1775692800000,62.05],[1775779200000,61.6],[1775865600000,61.1],[1776038400000,61.5],[1776124800000,58.05],[1776211200000,59.65],[1776297600000,62.7],[1776384000000,69.35],[1776470400000,68.55],[1776556800000,68.45],[1776643200000,66.95],[1776729600000,68.75],[1776816000000,67.05],[1776902400000,65.1],[1776988800000,64.05],[1777075200000,64.1],[1777161600000,64],[1777248000000,63.6],[1777334400000,62.3],[1777420800000,62.85],[1777507200000,62.2],[1777680000000,61.25],[1777766400000,61.3],[1777852800000,64.55],[1777939200000,63.9],[1778025600000,63.7],[1778112000000,64],[1778198400000,62],[1778284800000,61.95],[1778371200000,62.85],[1778457600000,62.3],[1778544000000,61.2],[1778630400000,58.95],[1778716800000,58.35],[1778803200000,59.9],[1778889600000,59.65],[1778976000000,60.1],[1779062400000,60.25],[1779148800000,66.05],[1779235200000,65.75],[1779321600000,64.55],[1779408000000,63.35],[1779494400000,62.85],[1779580800000,63],[1779667200000,65.2],[1779753600000,63.4],[1779840000000,62.75],[1779926400000,60.8],[1780012800000,62.25],[1780099200000,62.2],[1780185600000,62.2],[1780272000000,67.35],[1780358400000,65.9],[1780444800000,62.1],[1780531200000,66.45],[1780617600000,63.85],[1780704000000,63.85],[1780790400000,63.9],[1780876800000,63.65],[1780963200000,62.55],[1781049600000,60.85],[1781136000000,59],[1781222400000,56.8],[1781308800000,56.85],[1781395200000,56.55],[1781481600000,56.45],[1781568000000,55],[1781654400000,54.95],[1781740800000,54.65],[1781827200000,52.95],[1781913600000,53.1],[1782000000000,53.65],[1782086400000,53.1],[1782172800000,53.7],[1782259200000,53.35],[1782345600000,52],[1782432000000,52.45],[1782518400000,52.75],[1782604800000,52.6],[1782691200000,55.45],[1782777600000,53.6],[1782864000000,56.7],[1782950400000,55.65],[1783036800000,55.45],[1783123200000,55.5],[1783209600000,55.5],[1783296000000,58.8],[1783382400000,58.4],[1783468800000,56.15],[1783555200000,56.5],[1783641600000,56.65],[1783728000000,56.35],[1783814400000,56.3],[1783900800000,56.05],[1783987200000,56.25],[1784073600000,57.95],[1784160000000,55.9],[1784246400000,55.75],[1784332800000,55.6],[1784419200000,55.55],[1784505600000,55.9],[1784592000000,54.3],[1784678400000,54.4],[1784764800000,54.1],[1784851200000,56.8],[1784937600000,56.55],[1785110400000,60.45],[1785196800000,65.4],[1785283200000,67.35],[1785369600000,59.85],[1785456000000,58.85],[1785542400000,58.6],[1785628800000,58.2],[1785715200000,59.5],[1785801600000,58.2],[1785888000000,56.85],[1785974400000,56.85],[1786060800000,61.25],[1786147200000,61.2],[1786233600000,60.75],[1786320000000,61.4],[1786406400000,59.55],[1786492800000,58.35],[1786579200000,57.8],[1786665600000,61.85],[1786752000000,61.45],[1786838400000,61.45],[1786924800000,60.5],[1787011200000,62.05],[1787097600000,62.2],[1787184000000,64.65],[1787270400000,65.5],[1787356800000,66],[1787443200000,65.5],[1787529600000,65.9],[1787616000000,65.7],[1787702400000,65.75],[1787788800000,71.65],[1787875200000,70.55],[1787961600000,70.4],[1788048000000,71]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}