{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AC Immune N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,12.05],[1478131200000,12],[1478217600000,11.86],[1478476800000,11.51],[1478563200000,10.52],[1478649600000,13.29],[1478736000000,14.15],[1478822400000,15.11],[1479081600000,14.7],[1479168000000,15.36],[1479254400000,15.57],[1479340800000,16.11],[1479427200000,15.3],[1479686400000,14.08],[1479772800000,13.7],[1479859200000,11.53],[1480032000000,12.61],[1480291200000,12.13],[1480377600000,11.86],[1480464000000,11.59],[1480550400000,11.58],[1480636800000,11.5],[1480896000000,11.93],[1480982400000,11.99],[1481068800000,11.65],[1481155200000,12.05],[1481241600000,14.93],[1481500800000,12.87],[1481587200000,13.36],[1481673600000,13.61],[1481760000000,13.55],[1481846400000,14.32],[1482105600000,14.53],[1482192000000,14.33],[1482278400000,12.85],[1482364800000,12.56],[1482451200000,13.23],[1482796800000,13.52],[1482883200000,12.7],[1482969600000,12.54],[1483056000000,12.98],[1483401600000,13.01],[1483488000000,13.65],[1483574400000,13.53],[1483660800000,13.66],[1483920000000,13.34],[1484006400000,13.29],[1484092800000,13.42],[1484179200000,13.05],[1484265600000,13.5],[1484611200000,13.2],[1484697600000,12.98],[1484784000000,12.65],[1484870400000,12.6],[1485129600000,12.4],[1485216000000,12.05],[1485302400000,12.15],[1485388800000,12.25],[1485475200000,12.12],[1485734400000,11.76],[1485820800000,12.02],[1485907200000,11.98],[1485993600000,12.09],[1486080000000,12.14],[1486339200000,12],[1486425600000,12.01],[1486512000000,12.18],[1486598400000,11.63],[1486684800000,12.01],[1486944000000,12.19],[1487030400000,12.94],[1487116800000,12.67],[1487203200000,12.72],[1487289600000,12.72],[1487635200000,12.69],[1487721600000,12.3],[1487808000000,12.32],[1487894400000,11.85],[1488153600000,12.26],[1488240000000,12.44],[1488326400000,12.56],[1488412800000,12.62],[1488499200000,12.96],[1488758400000,12.5],[1488844800000,11.5],[1488931200000,11.63],[1489017600000,12.02],[1489104000000,11.81],[1489363200000,12.2],[1489449600000,11.82],[1489536000000,12.27],[1489622400000,12.35],[1489708800000,12.07],[1489968000000,11.55],[1490054400000,11.55],[1490140800000,11.47],[1490227200000,11.15],[1490313600000,11.02],[1490572800000,11.13],[1490659200000,11.62],[1490745600000,11.58],[1490832000000,11.78],[1490918400000,10.36],[1491177600000,10.17],[1491264000000,9.51],[1491350400000,9.67],[1491436800000,9.9],[1491523200000,10.08],[1491782400000,10.16],[1491868800000,10.16],[1491955200000,10.04],[1492041600000,10.1],[1492387200000,10.04],[1492473600000,10.02],[1492560000000,9.98],[1492646400000,9.86],[1492732800000,9.66],[1492992000000,9.6],[1493078400000,9.605],[1493164800000,9.58],[1493251200000,9.55],[1493337600000,9.55],[1493596800000,8.93],[1493683200000,9.29],[1493769600000,9],[1493856000000,9.1],[1493942400000,9],[1494201600000,9.12],[1494288000000,9.02],[1494374400000,9.06],[1494460800000,8.98],[1494547200000,9.15],[1494806400000,9.01],[1494892800000,8.64],[1494979200000,8.74],[1495065600000,8.8],[1495152000000,8.88],[1495411200000,9.06],[1495497600000,8.91],[1495584000000,8.96],[1495670400000,8.91],[1495756800000,8.91],[1496102400000,8.9],[1496188800000,8.9],[1496275200000,8.81],[1496361600000,8.9],[1496620800000,9.45],[1496707200000,9.13],[1496793600000,9.22],[1496880000000,9.34],[1496966400000,9.2],[1497225600000,8.93],[1497312000000,8.99],[1497398400000,8.9],[1497484800000,8.83],[1497571200000,8.51],[1497830400000,8.89],[1497916800000,8.96],[1498003200000,9.14],[1498089600000,9.12],[1498176000000,9.38],[1498435200000,9.24],[1498521600000,9.34],[1498608000000,9.04],[1498694400000,8.9],[1498780800000,8.8],[1499040000000,8.83],[1499212800000,8.8],[1499299200000,8.8],[1499385600000,8.59],[1499644800000,8.31],[1499731200000,8.21],[1499817600000,8.36],[1499904000000,8.5],[1499990400000,8.68],[1500249600000,8.42],[1500336000000,8.23],[1500422400000,8.14],[1500508800000,8.02],[1500595200000,8.08],[1500854400000,8.15],[1500940800000,8.09],[1501027200000,8.2],[1501113600000,8.01],[1501200000000,7.7],[1501459200000,7.33],[1501545600000,6.93],[1501632000000,7.23],[1501718400000,6.7],[1501804800000,6.75],[1502064000000,7.36],[1502150400000,7.62],[1502236800000,7.75],[1502323200000,7.31],[1502409600000,7.12],[1502668800000,7.29],[1502755200000,7.19],[1502841600000,7.43],[1502928000000,7.36],[1503014400000,7.68],[1503273600000,7.8],[1503360000000,8.25],[1503446400000,8.01],[1503532800000,7.9],[1503619200000,7.42],[1503878400000,7.4],[1503964800000,7.06],[1504051200000,7.63],[1504137600000,7.84],[1504224000000,8.18],[1504569600000,8.55],[1504656000000,9.01],[1504742400000,9.55],[1504828800000,9.43],[1505088000000,9.77],[1505174400000,9.78],[1505260800000,9.87],[1505347200000,10.75],[1505433600000,10.93],[1505692800000,11.2],[1505779200000,10.92],[1505865600000,10.57],[1505952000000,10.25],[1506038400000,10.24],[1506297600000,10.3],[1506384000000,10.39],[1506470400000,10.9],[1506556800000,10.78],[1506643200000,11.3],[1506902400000,11.26],[1506988800000,11.19],[1507075200000,11.22],[1507161600000,11.3],[1507248000000,11.26],[1507507200000,11.57],[1507593600000,12],[1507680000000,11.92],[1507766400000,11.75],[1507852800000,11.61],[1508112000000,11.8],[1508198400000,11.6],[1508284800000,11.58],[1508371200000,11.75],[1508457600000,11.87],[1508716800000,11.56],[1508803200000,11.43],[1508889600000,11.51],[1508976000000,11.33],[1509062400000,11.65],[1509321600000,11.71],[1509408000000,11.76],[1509494400000,11.95],[1509580800000,12.52],[1509667200000,11.32],[1509926400000,11.81],[1510012800000,12.03],[1510099200000,11.99],[1510185600000,11.73],[1510272000000,11.6],[1510531200000,11.45],[1510617600000,10.82],[1510704000000,10.75],[1510790400000,10.98],[1510876800000,10.61],[1511136000000,10.37],[1511222400000,11.73],[1511308800000,11.37],[1511481600000,11.48],[1511740800000,11.31],[1511827200000,11.68],[1511913600000,11.72],[1512000000000,11.75],[1512086400000,11.85],[1512345600000,11.75],[1512432000000,11.92],[1512518400000,12.03],[1512604800000,12],[1512691200000,12.28],[1512950400000,12],[1513036800000,12.36],[1513123200000,12.17],[1513209600000,12.3],[1513296000000,12.63],[1513555200000,12.85],[1513641600000,12],[1513728000000,12.19],[1513814400000,12.02],[1513900800000,12.8],[1514246400000,12.78],[1514332800000,12.72],[1514419200000,12.65],[1514505600000,12.8],[1514851200000,13.35],[1514937600000,13.14],[1515024000000,13.06],[1515110400000,13.04],[1515369600000,12.94],[1515456000000,12.92],[1515542400000,13.1],[1515628800000,13.27],[1515715200000,13.48],[1516060800000,13.05],[1516147200000,13.18],[1516233600000,13.06],[1516320000000,13.14],[1516579200000,13.51],[1516665600000,13.75],[1516752000000,13.78],[1516838400000,13.43],[1516924800000,13.52],[1517184000000,13.6],[1517270400000,13.55],[1517356800000,13.36],[1517443200000,13.23],[1517529600000,12.63],[1517788800000,12.6],[1517875200000,12.74],[1517961600000,12.62],[1518048000000,12.55],[1518134400000,11.68],[1518393600000,11.65],[1518480000000,11.5],[1518566400000,11.29],[1518652800000,11.4],[1518739200000,11.72],[1519084800000,11.79],[1519171200000,10.9],[1519257600000,10.82],[1519344000000,10.9],[1519603200000,11.2],[1519689600000,10.91],[1519776000000,10.57],[1519862400000,10.49],[1519948800000,11.12],[1520208000000,10.68],[1520294400000,11.17],[1520380800000,11.44],[1520467200000,11.81],[1520553600000,12.09],[1520812800000,12.01],[1520899200000,11.83],[1520985600000,11.75],[1521072000000,11.58],[1521158400000,11.94],[1521417600000,11.59],[1521504000000,12],[1521590400000,12.55],[1521676800000,12.5],[1521763200000,11.36],[1522022400000,10.56],[1522108800000,10.72],[1522195200000,10.4],[1522281600000,10.34],[1522627200000,9.29],[1522713600000,10.45],[1522800000000,10.8],[1522886400000,9.6],[1522972800000,9.01],[1523232000000,9.17],[1523318400000,9.73],[1523404800000,9.8],[1523491200000,9.54],[1523577600000,8.94],[1523836800000,8.8],[1523923200000,9.22],[1524009600000,10.02],[1524096000000,10.52],[1524182400000,10.42],[1524441600000,10.63],[1524528000000,10.75],[1524614400000,10.7],[1524700800000,10.9],[1524787200000,10.65],[1525046400000,10.31],[1525132800000,10.12],[1525219200000,9.95],[1525305600000,10.46],[1525392000000,9.92],[1525651200000,10.34],[1525737600000,10.13],[1525824000000,9.8],[1525910400000,9.68],[1525996800000,9.69],[1526256000000,10.03],[1526342400000,10.14],[1526428800000,10.06],[1526515200000,10.04],[1526601600000,10.4],[1526860800000,10.24],[1526947200000,10.23],[1527033600000,10.4],[1527120000000,10.29],[1527206400000,10.4],[1527552000000,10.62],[1527638400000,10.19],[1527724800000,10.48],[1527811200000,10.18],[1528070400000,8.32],[1528156800000,9.87],[1528243200000,9.82],[1528329600000,9.72],[1528416000000,9.9],[1528675200000,9.83],[1528761600000,9.83],[1528848000000,9.65],[1528934400000,9.18],[1529020800000,9.6],[1529280000000,9.29],[1529366400000,9.54],[1529452800000,9.77],[1529539200000,9.2],[1529625600000,9.41],[1529884800000,9.6],[1529971200000,9.46],[1530057600000,9.2],[1530144000000,9.29],[1530230400000,9.3],[1530489600000,9.32],[1530576000000,9.3],[1530748800000,9.3],[1530835200000,12.86],[1531094400000,13.12],[1531180800000,13.2],[1531267200000,16.04],[1531353600000,14.9],[1531440000000,13.77],[1531699200000,12.35],[1531785600000,12.34],[1531872000000,11.78],[1531958400000,14.31],[1532044800000,16.28],[1532304000000,16.18],[1532390400000,15.98],[1532476800000,16.455],[1532563200000,10.84],[1532649600000,9.42],[1532908800000,9.43],[1532995200000,9.65],[1533081600000,9.92],[1533168000000,9.65],[1533254400000,9.28],[1533513600000,9.95],[1533600000000,9.95],[1533686400000,9.93],[1533772800000,9.88],[1533859200000,9.38],[1534118400000,9.1],[1534204800000,9.02],[1534291200000,8.8],[1534377600000,8.76],[1534464000000,8.56],[1534723200000,8.42],[1534809600000,8.65],[1534896000000,8.84],[1534982400000,8.47],[1535068800000,8.47],[1535328000000,8.31],[1535414400000,8.55],[1535500800000,8.54],[1535587200000,9.59],[1535673600000,9.29],[1536019200000,9.41],[1536105600000,8.6],[1536192000000,8.2],[1536278400000,8.11],[1536537600000,7.98],[1536624000000,7.92],[1536710400000,7.88],[1536796800000,8.41],[1536883200000,8.1],[1537142400000,8],[1537228800000,8.04],[1537315200000,8.3],[1537401600000,8.44],[1537488000000,8.6],[1537747200000,8.37],[1537833600000,8.4],[1537920000000,8.33],[1538006400000,8.2],[1538092800000,8],[1538352000000,8.08],[1538438400000,8.05],[1538524800000,8.14],[1538611200000,7.93],[1538697600000,7.73],[1538956800000,7.35],[1539043200000,7.95],[1539129600000,7.98],[1539216000000,8.01],[1539302400000,8.64],[1539561600000,8.87],[1539648000000,9.5],[1539734400000,9.58],[1539820800000,9.62],[1539907200000,9.64],[1540166400000,9.11],[1540252800000,8.71],[1540339200000,8.73],[1540425600000,8.05],[1540512000000,8.53],[1540771200000,8.04],[1540857600000,8.41],[1540944000000,8.28],[1541030400000,8.72],[1541116800000,9.02],[1541376000000,8.92],[1541462400000,8.6],[1541548800000,8.82],[1541635200000,8.89],[1541721600000,8.73],[1541980800000,8.66],[1542067200000,8.93],[1542153600000,8.84],[1542240000000,9.65],[1542326400000,9.77],[1542585600000,10.19],[1542672000000,9.94],[1542758400000,10.46],[1542931200000,10.79],[1543190400000,10.74],[1543276800000,11.17],[1543363200000,11.21],[1543449600000,11.33],[1543536000000,11.12],[1543795200000,11.3],[1543881600000,10.91],[1544054400000,10.66],[1544140800000,11.15],[1544400000000,10.95],[1544486400000,11.55],[1544572800000,11.1],[1544659200000,11.7],[1544745600000,11.19],[1545004800000,11.28],[1545091200000,9.72],[1545177600000,8.95],[1545264000000,9],[1545350400000,8.76],[1545609600000,8.93],[1545782400000,9.61],[1545868800000,9.45],[1545955200000,9.78],[1546214400000,9.45],[1546387200000,10.22],[1546473600000,9.43],[1546560000000,10.05],[1546819200000,10.5],[1546905600000,10.71],[1546992000000,10.75],[1547078400000,10.8],[1547164800000,10.75],[1547424000000,11.04],[1547510400000,11.68],[1547596800000,11.49],[1547683200000,11.18],[1547769600000,11.34],[1548115200000,10.83],[1548201600000,10.25],[1548288000000,10.3],[1548374400000,10.86],[1548633600000,10.46],[1548720000000,10.73],[1548806400000,3.65],[1548892800000,4.12],[1548979200000,3.98],[1549238400000,3.97],[1549324800000,3.92],[1549411200000,4],[1549497600000,3.97],[1549584000000,3.92],[1549843200000,3.92],[1549929600000,4],[1550016000000,3.91],[1550102400000,3.9],[1550188800000,3.97],[1550534400000,4.01],[1550620800000,4.21],[1550707200000,4.63],[1550793600000,4.35],[1551052800000,4.51],[1551139200000,4.52],[1551225600000,4.62],[1551312000000,4.62],[1551398400000,4.56],[1551657600000,4.64],[1551744000000,4.64],[1551830400000,4.34],[1551916800000,4.35],[1552003200000,4.42],[1552262400000,4.62],[1552348800000,4.63],[1552435200000,4.64],[1552521600000,4.51],[1552608000000,4.61],[1552867200000,4.63],[1552953600000,4.54],[1553040000000,4.65],[1553126400000,4.5],[1553212800000,4.76],[1553472000000,5.05],[1553558400000,4.84],[1553644800000,5.02],[1553731200000,4.91],[1553817600000,5.05],[1554076800000,4.93],[1554163200000,4.88],[1554249600000,4.82],[1554336000000,4.84],[1554422400000,4.95],[1554681600000,5.02],[1554768000000,4.83],[1554854400000,4.83],[1554940800000,4.92],[1555027200000,4.96],[1555286400000,5.07],[1555372800000,4.95],[1555459200000,4.72],[1555545600000,4.72],[1555891200000,4.76],[1555977600000,4.84],[1556064000000,4.77],[1556150400000,4.83],[1556236800000,4.85],[1556496000000,4.78],[1556582400000,4.76],[1556668800000,4.8],[1556755200000,4.73],[1556841600000,4.84],[1557100800000,4.94],[1557187200000,4.97],[1557273600000,5.1],[1557360000000,5.19],[1557446400000,5.16],[1557705600000,5.13],[1557792000000,5.07],[1557878400000,5.16],[1557964800000,5.15],[1558051200000,5.09],[1558310400000,4.89],[1558396800000,5.03],[1558483200000,4.92],[1558569600000,4.85],[1558656000000,5.03],[1559001600000,5.17],[1559088000000,5.29],[1559174400000,5.21],[1559260800000,5.06],[1559520000000,5.01],[1559606400000,5.14],[1559692800000,5.06],[1559779200000,5.02],[1559865600000,5.04],[1560124800000,4.95],[1560211200000,5.25],[1560297600000,5.84],[1560384000000,5.71],[1560470400000,5.88],[1560729600000,5.8],[1560816000000,5.74],[1560902400000,5.79],[1560988800000,5.72],[1561075200000,5.46],[1561334400000,5.25],[1561420800000,5.26],[1561507200000,5.33],[1561593600000,5.44],[1561680000000,5.55],[1561939200000,5.21],[1562025600000,5.45],[1562112000000,5.4],[1562284800000,5.37],[1562544000000,5.33],[1562630400000,5.47],[1562716800000,5.46],[1562803200000,5.29],[1562889600000,5.4],[1563148800000,5.51],[1563235200000,5.58],[1563321600000,5.89],[1563408000000,5.48],[1563494400000,5.6],[1563753600000,5.62],[1563840000000,5.42],[1563926400000,5.52],[1564012800000,5.54],[1564099200000,5.49],[1564358400000,5.46],[1564444800000,5.62],[1564531200000,5.72],[1564617600000,5.73],[1564704000000,5.6],[1564963200000,5.25],[1565049600000,5.43],[1565136000000,5.39],[1565222400000,5.41],[1565308800000,5.55],[1565568000000,5.33],[1565654400000,5.46],[1565740800000,5.41],[1565827200000,5.14],[1565913600000,5.38],[1566172800000,5.73],[1566259200000,5.65],[1566345600000,5.64],[1566432000000,5.58],[1566518400000,5.31],[1566777600000,5.23],[1566864000000,4.99],[1566950400000,5.2],[1567036800000,5.14],[1567123200000,5.22],[1567468800000,4.94],[1567555200000,4.99],[1567641600000,5.13],[1567728000000,5.1],[1567987200000,5.29],[1568073600000,5.31],[1568160000000,5.3],[1568246400000,5.25],[1568332800000,5.05],[1568592000000,5.41],[1568678400000,5.35],[1568764800000,5.2],[1568851200000,5.36],[1568937600000,5.39],[1569196800000,5.3],[1569283200000,5.11],[1569369600000,5.14],[1569456000000,4.8],[1569542400000,4.94],[1569801600000,4.95],[1569888000000,4.75],[1569974400000,4.93],[1570060800000,4.95],[1570147200000,5],[1570406400000,5.02],[1570492800000,4.78],[1570579200000,4.56],[1570665600000,4.83],[1570752000000,4.87],[1571011200000,4.96],[1571097600000,4.91],[1571184000000,4.85],[1571270400000,4.95],[1571356800000,4.79],[1571616000000,5.2],[1571702400000,5.44],[1571788800000,5.27],[1571875200000,5.4],[1571961600000,5.55],[1572220800000,5.76],[1572307200000,5.7],[1572393600000,5.7],[1572480000000,5.57],[1572566400000,5.3],[1572825600000,5.4],[1572912000000,5.4],[1572998400000,5.43],[1573084800000,5.55],[1573171200000,5.63],[1573430400000,5.66],[1573516800000,5.6],[1573603200000,6.53],[1573689600000,6.87],[1573776000000,6.96],[1574035200000,7.05],[1574121600000,7.46],[1574208000000,7.81],[1574294400000,7.44],[1574380800000,8.03],[1574640000000,8.31],[1574726400000,8.44],[1574812800000,8.46],[1574985600000,8],[1575244800000,7.85],[1575331200000,7.92],[1575417600000,7.74],[1575504000000,8.19],[1575590400000,8.78],[1575849600000,8.67],[1575936000000,8.36],[1576022400000,8.53],[1576108800000,8.73],[1576195200000,8.54],[1576454400000,8.21],[1576540800000,7.78],[1576627200000,8.02],[1576713600000,8.15],[1576800000000,8.12],[1577059200000,8.2],[1577145600000,8.23],[1577318400000,8.3],[1577404800000,8.39],[1577664000000,8.2],[1577750400000,8.52],[1577923200000,8.66],[1578009600000,8.68],[1578268800000,8.99],[1578355200000,9.41],[1578441600000,9.86],[1578528000000,9.43],[1578614400000,9.3],[1578873600000,9.4],[1578960000000,9.85],[1579046400000,9.89],[1579132800000,9.71],[1579219200000,9.2],[1579564800000,9.45],[1579651200000,9.65],[1579737600000,9.25],[1579824000000,8.64],[1580083200000,8.71],[1580169600000,8.8],[1580256000000,8.88],[1580342400000,9.18],[1580428800000,9.29],[1580688000000,9.63],[1580774400000,9.13],[1580860800000,9.57],[1580947200000,9.55],[1581033600000,9.49],[1581292800000,8.97],[1581379200000,8.63],[1581465600000,8.65],[1581552000000,8.45],[1581638400000,8.52],[1581984000000,8.34],[1582070400000,8.56],[1582156800000,8.4],[1582243200000,8.41],[1582502400000,7.87],[1582588800000,7.29],[1582675200000,7.31],[1582761600000,7.09],[1582848000000,6.87],[1583107200000,6.98],[1583193600000,6.9],[1583280000000,7.24],[1583366400000,7.33],[1583452800000,6.95],[1583712000000,5.94],[1583798400000,6.12],[1583884800000,5.49],[1583971200000,4.93],[1584057600000,4.67],[1584316800000,4.25],[1584403200000,4.74],[1584489600000,4.24],[1584576000000,4.68],[1584662400000,4.74],[1584921600000,5.38],[1585008000000,5.8],[1585094400000,6.07],[1585180800000,6.64],[1585267200000,6.35],[1585526400000,7.3],[1585612800000,6.91],[1585699200000,7.15],[1585785600000,7.58],[1585872000000,7.51],[1586131200000,7.24],[1586217600000,6.81],[1586304000000,7],[1586390400000,6.98],[1586736000000,7.19],[1586822400000,7.51],[1586908800000,7.24],[1586995200000,7.64],[1587081600000,7.85],[1587340800000,7.62],[1587427200000,7.58],[1587513600000,7.53],[1587600000000,7.62],[1587686400000,7.9],[1587945600000,7.74],[1588032000000,7.2],[1588118400000,7.35],[1588204800000,7.11],[1588291200000,6.82],[1588550400000,7.48],[1588636800000,7.75],[1588723200000,7.58],[1588809600000,7.5],[1588896000000,7.74],[1589155200000,7.89],[1589241600000,8.3],[1589328000000,7.75],[1589414400000,7.11],[1589500800000,7.45],[1589760000000,7.42],[1589846400000,7.29],[1589932800000,7.43],[1590019200000,7.42],[1590105600000,7.45],[1590451200000,7.52],[1590537600000,7.71],[1590624000000,7.63],[1590710400000,7.74],[1590969600000,7.39],[1591056000000,7.02],[1591142400000,6.73],[1591228800000,6.63],[1591315200000,6.57],[1591574400000,6.88],[1591660800000,6.81],[1591747200000,6.84],[1591833600000,6.75],[1591920000000,6.93],[1592179200000,6.84],[1592265600000,6.86],[1592352000000,6.95],[1592438400000,7.05],[1592524800000,7.18],[1592784000000,7.13],[1592870400000,7.13],[1592956800000,6.78],[1593043200000,6.81],[1593129600000,6.75],[1593388800000,6.75],[1593475200000,6.73],[1593561600000,6.85],[1593648000000,7.06],[1593993600000,6.87],[1594080000000,7.28],[1594166400000,7.27],[1594252800000,7.29],[1594339200000,7.09],[1594598400000,6.86],[1594684800000,7.13],[1594771200000,7.19],[1594857600000,8.55],[1594944000000,8.28],[1595203200000,7.44],[1595289600000,7.2],[1595376000000,6.91],[1595462400000,6.66],[1595548800000,6.9],[1595808000000,7.36],[1595894400000,7.22],[1595980800000,6.625],[1596067200000,7.01],[1596153600000,6.53],[1596412800000,7.02],[1596499200000,7.05],[1596585600000,6.57],[1596672000000,6.6],[1596758400000,6.72],[1597017600000,6.7],[1597104000000,6.64],[1597190400000,6.67],[1597276800000,6.96],[1597363200000,6.86],[1597622400000,7.09],[1597708800000,7],[1597795200000,6.95],[1597881600000,7.12],[1597968000000,7.69],[1598227200000,7.52],[1598313600000,7.65],[1598400000000,7.54],[1598486400000,7.52],[1598572800000,7.46],[1598832000000,7.76],[1598918400000,7.74],[1599004800000,7.75],[1599091200000,7.71],[1599177600000,7.29],[1599523200000,7.55],[1599609600000,7.88],[1599696000000,7.76],[1599782400000,7.79],[1600041600000,8.79],[1600128000000,9.06],[1600214400000,8.84],[1600300800000,8.95],[1600387200000,8.98],[1600646400000,8.89],[1600732800000,8.72],[1600819200000,4.8],[1600905600000,4.85],[1600992000000,4.785],[1601251200000,4.78],[1601337600000,4.81],[1601424000000,4.88],[1601510400000,4.85],[1601596800000,4.85],[1601856000000,5.02],[1601942400000,4.94],[1602028800000,4.98],[1602115200000,5.03],[1602201600000,5.13],[1602460800000,5.02],[1602547200000,4.99],[1602633600000,4.96],[1602720000000,4.82],[1602806400000,4.88],[1603065600000,4.77],[1603152000000,4.65],[1603238400000,4.47],[1603324800000,4.77],[1603411200000,4.99],[1603670400000,4.85],[1603756800000,4.94],[1603843200000,4.68],[1603929600000,4.76],[1604016000000,4.82],[1604275200000,4.58],[1604361600000,4.76],[1604448000000,5.56],[1604534400000,5.5],[1604620800000,4.84],[1604880000000,5.09],[1604966400000,4.98],[1605052800000,5.15],[1605139200000,5.18],[1605225600000,5.14],[1605484800000,5.02],[1605571200000,5.17],[1605657600000,5.15],[1605744000000,5.29],[1605830400000,5.43],[1606089600000,5.27],[1606176000000,5.26],[1606262400000,5.2],[1606435200000,5.57],[1606694400000,5.54],[1606780800000,5.49],[1606867200000,5.58],[1606953600000,5.41],[1607040000000,5.1],[1607299200000,5],[1607385600000,5.07],[1607472000000,4.91],[1607558400000,4.96],[1607644800000,4.92],[1607904000000,4.98],[1607990400000,5.26],[1608076800000,5.3],[1608163200000,5.45],[1608249600000,5.49],[1608508800000,5.4],[1608595200000,5.51],[1608681600000,5.5],[1608768000000,5.51],[1609113600000,5.36],[1609200000000,5.23],[1609286400000,5.13],[1609372800000,5.17],[1609718400000,5.32],[1609804800000,5.5],[1609891200000,5.55],[1609977600000,5.68],[1610064000000,5.78],[1610323200000,6.41],[1610409600000,6.07],[1610496000000,5.79],[1610582400000,6.12],[1610668800000,5.93],[1611014400000,6.18],[1611100800000,6.06],[1611187200000,6.03],[1611273600000,6.33],[1611532800000,6.53],[1611619200000,6.79],[1611705600000,5.89],[1611792000000,6.13],[1611878400000,5.98],[1612137600000,6.15],[1612224000000,6.6],[1612310400000,6.6],[1612396800000,7.18],[1612483200000,7.05],[1612742400000,7.65],[1612828800000,7.65],[1612915200000,7.31],[1613001600000,8.43],[1613088000000,8.19],[1613433600000,7.92],[1613520000000,8.96],[1613606400000,7.91],[1613692800000,8.01],[1613952000000,7.99],[1614038400000,7.51],[1614124800000,8.01],[1614211200000,7.66],[1614297600000,7.59],[1614556800000,7.59],[1614643200000,7.73],[1614729600000,7.33],[1614816000000,7.33],[1614902400000,7.43],[1615161600000,7.63],[1615248000000,7.57],[1615334400000,7.83],[1615420800000,8.03],[1615507200000,7.8],[1615766400000,8.08],[1615852800000,7.92],[1615939200000,7.89],[1616025600000,7.78],[1616112000000,7.98],[1616371200000,7.71],[1616457600000,7.67],[1616544000000,7.7],[1616630400000,7.76],[1616716800000,7.63],[1616976000000,7.79],[1617062400000,7.34],[1617148800000,7.61],[1617235200000,7.69],[1617580800000,7.62],[1617667200000,7.09],[1617753600000,7.01],[1617840000000,6.91],[1617926400000,6.87],[1618185600000,6.62],[1618272000000,6.67],[1618358400000,6.87],[1618444800000,7.06],[1618531200000,6.73],[1618790400000,6.51],[1618876800000,6.51],[1618963200000,6.84],[1619049600000,6.92],[1619136000000,6.78],[1619395200000,7.1],[1619481600000,7.14],[1619568000000,6.94],[1619654400000,6.84],[1619740800000,6.76],[1620000000000,6.45],[1620086400000,6.16],[1620172800000,6.27],[1620259200000,6.04],[1620345600000,6.15],[1620604800000,6.1],[1620691200000,6.17],[1620777600000,6.27],[1620864000000,6.18],[1620950400000,6.21],[1621209600000,6.66],[1621296000000,6.37],[1621382400000,6.38],[1621468800000,6.34],[1621555200000,6.3],[1621814400000,6.27],[1621900800000,6.39],[1621987200000,6.4],[1622073600000,6.39],[1622160000000,6.09],[1622505600000,6.37],[1622592000000,6.32],[1622678400000,6.07],[1622764800000,6.28],[1623024000000,8.02],[1623110400000,7.18],[1623196800000,7.06],[1623283200000,7.21],[1623369600000,7.68],[1623628800000,7.41],[1623715200000,7.24],[1623801600000,7.41],[1623888000000,7.44],[1623974400000,7.93],[1624233600000,8.11],[1624320000000,7.87],[1624406400000,8.13],[1624492800000,8.37],[1624579200000,8.18],[1624838400000,7.93],[1624924800000,8.19],[1625011200000,7.93],[1625097600000,7.92],[1625184000000,8.34],[1625529600000,7.95],[1625616000000,7.99],[1625702400000,7.92],[1625788800000,8.08],[1626048000000,8.24],[1626134400000,7.88],[1626220800000,7.61],[1626307200000,7.44],[1626393600000,7.39],[1626652800000,7.35],[1626739200000,7.63],[1626825600000,7.6],[1626912000000,7.47],[1626998400000,7.46],[1627257600000,7.12],[1627344000000,7.16],[1627430400000,7.37],[1627516800000,7.11],[1627603200000,7.28],[1627862400000,7.19],[1627948800000,7.13],[1628035200000,7.02],[1628121600000,7.13],[1628208000000,7.23],[1628467200000,7.16],[1628553600000,6.88],[1628640000000,6.71],[1628726400000,6.82],[1628812800000,6.64],[1629072000000,6.49],[1629158400000,6.53],[1629244800000,6.2],[1629331200000,6.29],[1629417600000,6.5],[1629676800000,6.72],[1629763200000,6.85],[1629849600000,6.78],[1629936000000,7],[1630022400000,6.94],[1630281600000,6.99],[1630368000000,8.13],[1630454400000,7.29],[1630540800000,7.13],[1630627200000,7.12],[1630972800000,7.28],[1631059200000,7.15],[1631145600000,7.22],[1631232000000,7.13],[1631491200000,6.95],[1631577600000,6.79],[1631664000000,6.81],[1631750400000,6.87],[1631836800000,6.99],[1632096000000,6.72],[1632182400000,6.795],[1632268800000,6.69],[1632355200000,7],[1632441600000,6.91],[1632700800000,7.14],[1632787200000,6.99],[1632873600000,6.84],[1632960000000,6.71],[1633046400000,6.77],[1633305600000,6.61],[1633392000000,6.49],[1633478400000,6.34],[1633564800000,6.49],[1633651200000,6.45],[1633910400000,6.4],[1633996800000,6.38],[1634083200000,6.36],[1634169600000,6.35],[1634256000000,6.18],[1634515200000,5.99],[1634601600000,6.04],[1634688000000,6.05],[1634774400000,6.04],[1634860800000,6.03],[1635120000000,6.05],[1635206400000,6.23],[1635292800000,6.38],[1635379200000,6.61],[1635465600000,6.44],[1635724800000,6.67],[1635811200000,7.08],[1635897600000,7.24],[1635984000000,7.27],[1636070400000,7.33],[1636329600000,7.37],[1636416000000,7.56],[1636502400000,6.11],[1636588800000,6.05],[1636675200000,5.9],[1636934400000,5.78],[1637020800000,5.75],[1637107200000,5.64],[1637193600000,5.4],[1637280000000,5.47],[1637539200000,5.29],[1637625600000,5.32],[1637712000000,5.35],[1637884800000,5.17],[1638144000000,5.06],[1638230400000,5.13],[1638316800000,4.88],[1638403200000,5.02],[1638489600000,4.85],[1638748800000,4.83],[1638835200000,5.05],[1638921600000,5.2],[1639008000000,5.14],[1639094400000,5.02],[1639353600000,4.95],[1639440000000,5],[1639526400000,5.23],[1639612800000,5.03],[1639699200000,5.02],[1639958400000,5.15],[1640044800000,5.13],[1640131200000,5.19],[1640217600000,5.39],[1640563200000,5.11],[1640649600000,5.2],[1640736000000,5.02],[1640822400000,5.02],[1640908800000,4.95],[1641168000000,5.16],[1641254400000,5.03],[1641340800000,4.87],[1641427200000,4.8],[1641513600000,4.85],[1641772800000,4.76],[1641859200000,4.91],[1641945600000,4.82],[1642032000000,4.77],[1642118400000,4.82],[1642464000000,4.6],[1642550400000,4.52],[1642636800000,4.46],[1642723200000,4.34],[1642982400000,4.38],[1643068800000,4.34],[1643155200000,4.22],[1643241600000,4.11],[1643328000000,4.24],[1643587200000,4.42],[1643673600000,4.73],[1643760000000,4.66],[1643846400000,4.67],[1643932800000,4.74],[1644192000000,4.68],[1644278400000,4.74],[1644364800000,4.81],[1644451200000,4.59],[1644537600000,4.52],[1644796800000,4.34],[1644883200000,4.5],[1644969600000,4.62],[1645056000000,4.47],[1645142400000,4.29],[1645488000000,4.02],[1645574400000,3.93],[1645660800000,3.75],[1645747200000,4.12],[1646006400000,4.07],[1646092800000,4.13],[1646179200000,4.18],[1646265600000,3.89],[1646352000000,3.78],[1646611200000,3.55],[1646697600000,3.5],[1646784000000,3.81],[1646870400000,3.85],[1646956800000,3.73],[1647216000000,3.57],[1647302400000,3.73],[1647388800000,3.84],[1647475200000,3.78],[1647561600000,4.17],[1647820800000,4.24],[1647907200000,4.22],[1647993600000,4.21],[1648080000000,4.42],[1648166400000,4.4],[1648425600000,4.14],[1648512000000,4.49],[1648598400000,4.2],[1648684800000,4],[1648771200000,4.19],[1649030400000,4.47],[1649116800000,4.47],[1649203200000,4.24],[1649289600000,4.28],[1649376000000,3.99],[1649635200000,3.77],[1649721600000,3.68],[1649808000000,3.96],[1649894400000,3.89],[1650240000000,3.77],[1650326400000,3.95],[1650412800000,3.98],[1650499200000,3.81],[1650585600000,3.75],[1650844800000,3.82],[1650931200000,3.68],[1651017600000,3.45],[1651104000000,3.42],[1651190400000,3.58],[1651449600000,3.44],[1651536000000,3.55],[1651622400000,3.52],[1651708800000,3.28],[1651795200000,3.33],[1652054400000,2.92],[1652140800000,2.73],[1652227200000,2.54],[1652313600000,2.65],[1652400000000,2.99],[1652659200000,2.99],[1652745600000,3.1],[1652832000000,3.2],[1652918400000,3.12],[1653004800000,3.15],[1653264000000,3.37],[1653350400000,3.25],[1653436800000,3.15],[1653523200000,3.26],[1653609600000,3.22],[1653955200000,3.14],[1654041600000,3.11],[1654128000000,3.33],[1654214400000,3.28],[1654473600000,3.25],[1654560000000,3.4],[1654646400000,3.49],[1654732800000,3.4],[1654819200000,3.49],[1655078400000,3.16],[1655164800000,3.15],[1655251200000,2.86],[1655337600000,2.35],[1655424000000,2.6],[1655769600000,2.99],[1655856000000,3.22],[1655942400000,3.24],[1656028800000,3.23],[1656288000000,3.39],[1656374400000,3.88],[1656460800000,3.63],[1656547200000,3.61],[1656633600000,3.37],[1656979200000,3.45],[1657065600000,3.38],[1657152000000,3.37],[1657238400000,3.35],[1657497600000,3.29],[1657584000000,3.3],[1657670400000,3.45],[1657756800000,3.38],[1657843200000,3.36],[1658102400000,3.23],[1658188800000,3.32],[1658275200000,3.31],[1658361600000,3.22],[1658448000000,3.25],[1658707200000,3.22],[1658793600000,3.28],[1658880000000,3.38],[1658966400000,3.53],[1659052800000,3.52],[1659312000000,3.21],[1659398400000,3.27],[1659484800000,3.415],[1659571200000,3.57],[1659657600000,3.49],[1659916800000,3.18],[1660003200000,3.34],[1660089600000,3.44],[1660176000000,3.25],[1660262400000,3.41],[1660521600000,3.64],[1660608000000,3.47],[1660694400000,3.33],[1660780800000,3.33],[1660867200000,3.33],[1661126400000,3.19],[1661212800000,3.48],[1661299200000,3.52],[1661385600000,3.22],[1661472000000,3.18],[1661731200000,3.19],[1661817600000,3.1],[1661904000000,3.02],[1661990400000,2.95],[1662076800000,2.91],[1662422400000,2.69],[1662508800000,2.93],[1662595200000,2.84],[1662681600000,2.79],[1662940800000,2.77],[1663027200000,2.66],[1663113600000,2.76],[1663200000000,2.75],[1663286400000,2.85],[1663545600000,2.68],[1663632000000,2.59],[1663718400000,2.4],[1663804800000,2.59],[1663891200000,2.4],[1664150400000,2.48],[1664236800000,2.52],[1664323200000,3.12],[1664409600000,3.29],[1664496000000,3.16],[1664755200000,3.07],[1664841600000,3.07],[1664928000000,3.05],[1665014400000,3.12],[1665100800000,2.75],[1665360000000,2.68],[1665446400000,2.745],[1665532800000,2.78],[1665619200000,2.88],[1665705600000,2.93],[1665964800000,2.87],[1666051200000,2.8],[1666137600000,2.81],[1666224000000,2.82],[1666310400000,2.94],[1666569600000,2.98],[1666656000000,2.975],[1666742400000,3.09],[1666828800000,3.1],[1666915200000,2.895],[1667174400000,2.73],[1667260800000,3],[1667347200000,2.88],[1667433600000,2.86],[1667520000000,2.94],[1667779200000,2.99],[1667865600000,2.84],[1667952000000,2.71],[1668038400000,2.8],[1668124800000,2.82],[1668384000000,2.76],[1668470400000,2.61],[1668556800000,2.56],[1668643200000,2.94],[1668729600000,2.93],[1668988800000,2.66],[1669075200000,2.7],[1669161600000,2.57],[1669334400000,2.76],[1669593600000,2.6],[1669680000000,2.62],[1669766400000,2.55],[1669852800000,2.52],[1669939200000,2.57],[1670198400000,2.42],[1670284800000,2.3],[1670371200000,2.07],[1670457600000,2.3],[1670544000000,2.31],[1670803200000,2.1],[1670889600000,2.19],[1670976000000,2.21],[1671062400000,2.04],[1671148800000,1.94],[1671408000000,1.87],[1671494400000,1.74],[1671580800000,1.79],[1671667200000,1.72],[1671753600000,1.745],[1672099200000,1.74],[1672185600000,1.735],[1672272000000,1.83],[1672358400000,2.04],[1672704000000,2.21],[1672790400000,2.18],[1672876800000,2.13],[1672963200000,2.16],[1673222400000,2.17],[1673308800000,2.19],[1673395200000,2.24],[1673481600000,2.4],[1673568000000,2.45],[1673913600000,2.35],[1674000000000,2.33],[1674086400000,2.17],[1674172800000,2.41],[1674432000000,2.36],[1674518400000,2.25],[1674604800000,2.34],[1674691200000,2.4],[1674777600000,2.36],[1675036800000,2.39],[1675123200000,2.48],[1675209600000,2.49],[1675296000000,2.48],[1675382400000,2.46],[1675641600000,2.37],[1675728000000,2.42],[1675814400000,2.38],[1675900800000,2.47],[1675987200000,2.35],[1676246400000,2.39],[1676332800000,2.31],[1676419200000,2.31],[1676505600000,2.31],[1676592000000,2.37],[1676937600000,2.22],[1677024000000,2.33],[1677110400000,2.36],[1677196800000,2.24],[1677456000000,2.27],[1677542400000,2.29],[1677628800000,2.39],[1677715200000,2.32],[1677801600000,2.4],[1678060800000,2.39],[1678147200000,2.41],[1678233600000,2.43],[1678320000000,2.35],[1678406400000,2.24],[1678665600000,2.19],[1678752000000,2.3],[1678838400000,2.24],[1678924800000,2.31],[1679011200000,2.22],[1679270400000,2.17],[1679356800000,2.2],[1679443200000,2.14],[1679529600000,2.19],[1679616000000,2.22],[1679875200000,2.23],[1679961600000,2.31],[1680048000000,2.38],[1680134400000,2.38],[1680220800000,2.34],[1680480000000,2.27],[1680566400000,2.27],[1680652800000,2.25],[1680739200000,2.25],[1681084800000,2.15],[1681171200000,2.15],[1681257600000,2.19],[1681344000000,2.29],[1681430400000,2.24],[1681689600000,2.19],[1681776000000,2.22],[1681862400000,2.15],[1681948800000,2.17],[1682035200000,2.18],[1682294400000,2.09],[1682380800000,1.92],[1682467200000,2.04],[1682553600000,1.88],[1682640000000,1.94],[1682899200000,1.99],[1682985600000,1.88],[1683072000000,1.85],[1683158400000,2.06],[1683244800000,2.085],[1683504000000,2.11],[1683590400000,2.1],[1683676800000,2.1],[1683763200000,2.11],[1683849600000,2.11],[1684108800000,2.1],[1684195200000,2.15],[1684281600000,2.11],[1684368000000,2.1],[1684454400000,2],[1684713600000,2.11],[1684800000000,2.16],[1684886400000,2.25],[1684972800000,2.13],[1685059200000,2.07],[1685404800000,2.12],[1685491200000,2.18],[1685577600000,2.3],[1685664000000,2.34],[1685923200000,2.37],[1686009600000,2.31],[1686096000000,2.28],[1686182400000,2.22],[1686268800000,2.19],[1686528000000,2.15],[1686614400000,2.09],[1686700800000,1.985],[1686787200000,1.95],[1686873600000,2],[1687219200000,2.05],[1687305600000,2],[1687392000000,1.97],[1687478400000,1.9],[1687737600000,1.98],[1687824000000,3.4],[1687910400000,3.18],[1687996800000,3.08],[1688083200000,2.955],[1688342400000,2.91],[1688515200000,2.845],[1688601600000,2.87],[1688688000000,2.98],[1688947200000,3.09],[1689033600000,3],[1689120000000,3.12],[1689206400000,3.03],[1689292800000,3.04],[1689552000000,3.05],[1689638400000,3.06],[1689724800000,3.01],[1689811200000,2.92],[1689897600000,3.05],[1690156800000,2.97],[1690243200000,2.93],[1690329600000,2.87],[1690416000000,2.82],[1690502400000,2.9],[1690761600000,3],[1690848000000,2.92],[1690934400000,2.77],[1691020800000,2.89],[1691107200000,2.98],[1691366400000,2.95],[1691452800000,3.11],[1691539200000,3.03],[1691625600000,3.02],[1691712000000,3.05],[1691971200000,3.06],[1692057600000,3.03],[1692144000000,3.05],[1692230400000,3],[1692316800000,3.05],[1692576000000,3.08],[1692662400000,3.06],[1692748800000,3.12],[1692835200000,3.1],[1692921600000,3.08],[1693180800000,3.16],[1693267200000,3.11],[1693353600000,3.21],[1693440000000,3.25],[1693526400000,3.38],[1693872000000,3.3],[1693958400000,3.19],[1694044800000,3.16],[1694131200000,3.29],[1694390400000,3.33],[1694476800000,3.36],[1694563200000,3.24],[1694649600000,3.17],[1694736000000,3.02],[1694995200000,3.01],[1695081600000,3.01],[1695168000000,3.08],[1695254400000,3.03],[1695340800000,2.97],[1695600000000,2.99],[1695686400000,3],[1695772800000,3],[1695859200000,2.9],[1695945600000,2.85],[1696204800000,2.84],[1696291200000,2.76],[1696377600000,2.62],[1696464000000,2.49],[1696550400000,2.48],[1696809600000,2.56],[1696896000000,2.89],[1696982400000,2.78],[1697068800000,2.75],[1697155200000,2.7],[1697414400000,2.67],[1697500800000,2.8],[1697587200000,2.72],[1697673600000,2.79],[1697760000000,2.46],[1698019200000,2.65],[1698105600000,2.8],[1698192000000,2.86],[1698278400000,2.9],[1698364800000,2.71],[1698624000000,2.67],[1698710400000,3],[1698796800000,2.95],[1698883200000,2.83],[1698969600000,2.72],[1699228800000,2.69],[1699315200000,2.72],[1699401600000,3],[1699488000000,2.96],[1699574400000,2.9],[1699833600000,2.9],[1699920000000,2.96],[1700006400000,3],[1700092800000,2.9],[1700179200000,3.09],[1700438400000,3.24],[1700524800000,3.03],[1700611200000,3.02],[1700784000000,3.06],[1701043200000,2.93],[1701129600000,3.2],[1701216000000,3.21],[1701302400000,3.31],[1701388800000,3.39],[1701648000000,3.35],[1701734400000,3.5],[1701820800000,3.57],[1701907200000,3.51],[1701993600000,3.69],[1702252800000,3.86],[1702339200000,3.62],[1702425600000,3.61],[1702512000000,3.71],[1702598400000,3.92],[1702857600000,3.9],[1702944000000,3.98],[1703030400000,4.05],[1703116800000,4.22],[1703203200000,4.33],[1703548800000,4.74],[1703635200000,4.97],[1703721600000,4.84],[1703808000000,5],[1704153600000,4.69],[1704240000000,4.47],[1704326400000,4.43],[1704412800000,4.28],[1704672000000,4.87],[1704758400000,4.62],[1704844800000,4.62],[1704931200000,4.54],[1705017600000,4.57],[1705363200000,4.3],[1705449600000,4.2],[1705536000000,4.15],[1705622400000,4.15],[1705881600000,4.05],[1705968000000,4.1],[1706054400000,4],[1706140800000,3.82],[1706227200000,3.52],[1706486400000,3.215],[1706572800000,3.25],[1706659200000,3.21],[1706745600000,3.18],[1706832000000,3.08],[1707091200000,2.81],[1707177600000,2.72],[1707264000000,2.66],[1707350400000,2.83],[1707436800000,2.71],[1707696000000,2.9],[1707782400000,2.83],[1707868800000,2.84],[1707955200000,3.01],[1708041600000,3.06],[1708387200000,3.33],[1708473600000,3.34],[1708560000000,3.28],[1708646400000,3.44],[1708905600000,3.77],[1708992000000,3.79],[1709078400000,3.91],[1709164800000,3.62],[1709251200000,3.85],[1709510400000,3.64],[1709596800000,3.95],[1709683200000,3.88],[1709769600000,3.88],[1709856000000,3.78],[1710115200000,3.42],[1710201600000,3.5],[1710288000000,3.7],[1710374400000,3.33],[1710460800000,3.5],[1710720000000,3.5],[1710806400000,3.36],[1710892800000,3.255],[1710979200000,3.15],[1711065600000,3.07],[1711324800000,2.9],[1711411200000,2.84],[1711497600000,3.03],[1711584000000,2.96],[1711929600000,2.73],[1712016000000,2.7],[1712102400000,2.8],[1712188800000,2.75],[1712275200000,2.75],[1712534400000,2.8],[1712620800000,2.8],[1712707200000,2.8],[1712793600000,2.73],[1712880000000,2.74],[1713139200000,2.52],[1713225600000,2.45],[1713312000000,2.42],[1713398400000,2.38],[1713484800000,2.36],[1713744000000,2.42],[1713830400000,2.38],[1713916800000,2.37],[1714003200000,2.29],[1714089600000,2.35],[1714348800000,2.4],[1714435200000,2.48],[1714521600000,2.5],[1714608000000,2.44],[1714694400000,2.39],[1714953600000,2.4],[1715040000000,2.38],[1715126400000,2.35],[1715212800000,2.35],[1715299200000,2.31],[1715558400000,3.3],[1715644800000,3.58],[1715731200000,3.51],[1715817600000,3.41],[1715904000000,3.18],[1716163200000,3.16],[1716249600000,3.34],[1716336000000,3.45],[1716422400000,3.57],[1716508800000,3.54],[1716854400000,3.87],[1716940800000,3.67],[1717027200000,3.97],[1717113600000,4.65],[1717372800000,4.83],[1717459200000,4.62],[1717545600000,4.61],[1717632000000,4.87],[1717718400000,4.77],[1717977600000,4.51],[1718064000000,4.48],[1718150400000,4.64],[1718236800000,4.73],[1718323200000,4.26],[1718582400000,4.08],[1718668800000,4.07],[1718841600000,4.09],[1718928000000,4.05],[1719187200000,4.15],[1719273600000,4.01],[1719360000000,3.97],[1719446400000,3.97],[1719532800000,3.99],[1719792000000,3.98],[1719878400000,3.87],[1719964800000,3.81],[1720137600000,3.59],[1720396800000,3.48],[1720483200000,3.49],[1720569600000,3.45],[1720656000000,3.55],[1720742400000,3.64],[1721001600000,3.69],[1721088000000,3.88],[1721174400000,3.6],[1721260800000,3.63],[1721347200000,3.48],[1721606400000,3.645],[1721692800000,3.69],[1721779200000,3.53],[1721865600000,3.91],[1721952000000,3.91],[1722211200000,4.05],[1722297600000,4.2],[1722384000000,4.09],[1722470400000,3.82],[1722556800000,3.62],[1722816000000,3.49],[1722902400000,3.53],[1722988800000,3.34],[1723075200000,3.44],[1723161600000,3.28],[1723420800000,3.39],[1723507200000,3.48],[1723593600000,3.29],[1723680000000,3.39],[1723766400000,3.37],[1724025600000,3.41],[1724112000000,3.38],[1724198400000,3.36],[1724284800000,3.055],[1724371200000,3.08],[1724630400000,3.16],[1724716800000,3.06],[1724803200000,3.14],[1724889600000,3.23],[1724976000000,3.23],[1725321600000,3.06],[1725408000000,3.12],[1725494400000,3.11],[1725580800000,2.99],[1725840000000,3.05],[1725926400000,3.08],[1726012800000,3.06],[1726099200000,3.05],[1726185600000,3.18],[1726444800000,3.27],[1726531200000,3.46],[1726617600000,3.63],[1726704000000,3.69],[1726790400000,3.69],[1727049600000,3.66],[1727136000000,3.72],[1727222400000,3.69],[1727308800000,3.7],[1727395200000,3.75],[1727654400000,3.78],[1727740800000,3.75],[1727827200000,3.48],[1727913600000,3.39],[1728000000000,3.38],[1728259200000,3.4],[1728345600000,3.31],[1728432000000,3.39],[1728518400000,3.34],[1728604800000,3.32],[1728864000000,3.19],[1728950400000,3.2],[1729036800000,3.19],[1729123200000,3.21],[1729209600000,3.13],[1729468800000,3.07],[1729555200000,3.11],[1729641600000,3.04],[1729728000000,3],[1729814400000,3.05],[1730073600000,3],[1730160000000,3.01],[1730246400000,2.97],[1730332800000,2.84],[1730419200000,3],[1730678400000,2.94],[1730764800000,3.24],[1730851200000,3.09],[1730937600000,3.27],[1731024000000,3.2],[1731283200000,3.17],[1731369600000,3.06],[1731456000000,3.13],[1731542400000,3.55],[1731628800000,3.19],[1731888000000,3.135],[1731974400000,3.27],[1732060800000,3.24],[1732147200000,3.29],[1732233600000,3.38],[1732492800000,3.41],[1732579200000,3.4],[1732665600000,3.36],[1732838400000,3.4],[1733097600000,3.21],[1733184000000,3.21],[1733270400000,3.2],[1733356800000,3.18],[1733443200000,3.15],[1733702400000,3.14],[1733788800000,3.14],[1733875200000,3.12],[1733961600000,2.99],[1734048000000,2.95],[1734307200000,2.92],[1734393600000,2.94],[1734480000000,2.77],[1734566400000,2.7],[1734652800000,2.68],[1734912000000,2.68],[1734998400000,2.68],[1735171200000,2.705],[1735257600000,2.73],[1735516800000,2.67],[1735603200000,2.7],[1735776000000,2.85],[1735862400000,2.98],[1736121600000,2.98],[1736208000000,2.93],[1736294400000,2.8],[1736467200000,2.72],[1736726400000,2.61],[1736812800000,2.61],[1736899200000,2.68],[1736985600000,2.64],[1737072000000,2.68],[1737417600000,2.65],[1737504000000,2.71],[1737590400000,2.7],[1737676800000,2.73],[1737936000000,2.66],[1738022400000,2.64],[1738108800000,2.64],[1738195200000,2.7],[1738281600000,2.75],[1738540800000,2.7],[1738627200000,2.73],[1738713600000,2.7],[1738800000000,2.69],[1738886400000,2.69],[1739145600000,2.61],[1739232000000,2.54],[1739318400000,2.42],[1739404800000,2.68],[1739491200000,2.74],[1739836800000,2.64],[1739923200000,2.69],[1740009600000,2.66],[1740096000000,2.65],[1740355200000,2.6],[1740441600000,2.57],[1740528000000,2.52],[1740614400000,2.55],[1740700800000,2.54],[1740960000000,2.4],[1741046400000,2.35],[1741132800000,2.5],[1741219200000,2.49],[1741305600000,2.41],[1741564800000,2.395],[1741651200000,2.25],[1741737600000,2.32],[1741824000000,2.3],[1741910400000,2.29],[1742169600000,2.21],[1742256000000,2.24],[1742342400000,2.22],[1742428800000,2.16],[1742515200000,2.1],[1742774400000,2.12],[1742860800000,1.98],[1742947200000,1.99],[1743033600000,2],[1743120000000,1.98],[1743379200000,1.87],[1743465600000,1.795],[1743552000000,1.88],[1743638400000,1.77],[1743724800000,1.66],[1743984000000,1.59],[1744070400000,1.51],[1744156800000,1.53],[1744243200000,1.48],[1744329600000,1.56],[1744588800000,1.52],[1744675200000,1.51],[1744761600000,1.5],[1744848000000,1.48],[1745193600000,1.48],[1745280000000,1.5],[1745366400000,1.58],[1745452800000,1.66],[1745539200000,1.64],[1745798400000,1.7],[1745884800000,1.7],[1745971200000,1.73],[1746057600000,1.67],[1746144000000,1.72],[1746403200000,1.71],[1746489600000,1.62],[1746576000000,1.66],[1746662400000,1.66],[1746748800000,1.68],[1747008000000,1.63],[1747094400000,1.57],[1747180800000,1.53],[1747267200000,1.57],[1747353600000,1.71],[1747612800000,1.74],[1747699200000,1.75],[1747785600000,1.65],[1747872000000,1.695],[1747958400000,1.69],[1748304000000,1.69],[1748390400000,1.68],[1748476800000,1.695],[1748563200000,1.71],[1748822400000,1.645],[1748908800000,1.65],[1748995200000,1.67],[1749081600000,1.73],[1749168000000,2.04],[1749427200000,2.1],[1749513600000,2.2],[1749600000000,2.12],[1749686400000,2.07],[1749772800000,1.95],[1750032000000,1.94],[1750118400000,1.92],[1750204800000,1.98],[1750377600000,1.88],[1750636800000,1.83],[1750723200000,2.105],[1750809600000,2.07],[1750896000000,2.09],[1750982400000,2.01],[1751241600000,2.03],[1751328000000,1.98],[1751414400000,2.02],[1751500800000,2.07],[1751846400000,1.99],[1751932800000,2.07],[1752019200000,2.08],[1752105600000,2.11],[1752192000000,2.04],[1752451200000,2.08],[1752537600000,2.05],[1752624000000,2.06],[1752710400000,2.07],[1752796800000,2.07],[1753056000000,2.08],[1753142400000,2.31],[1753228800000,2.34],[1753315200000,2.43],[1753401600000,2.43],[1753660800000,2.37],[1753747200000,2.35],[1753833600000,2.18],[1753920000000,2.16],[1754006400000,2.12],[1754265600000,2.195],[1754352000000,2.45],[1754438400000,2.17],[1754524800000,2.08],[1754611200000,2.14],[1754870400000,2.07],[1754956800000,2.15],[1755043200000,2.2],[1755129600000,2.13],[1755216000000,2.13],[1755475200000,2.15],[1755561600000,2.05],[1755648000000,2.14],[1755734400000,2.1],[1755820800000,2.15],[1756080000000,2.07],[1756166400000,2.1],[1756252800000,2.07],[1756339200000,2.05],[1756425600000,2.04],[1756771200000,2.21],[1756857600000,2.26],[1756944000000,2.15],[1757030400000,2.28],[1757289600000,2.2],[1757376000000,2.2],[1757462400000,2.4],[1757548800000,2.38],[1757635200000,2.43],[1757894400000,2.48],[1757980800000,2.54],[1758067200000,2.46],[1758153600000,2.52],[1758240000000,2.45],[1758499200000,2.53],[1758585600000,2.52],[1758672000000,2.73],[1758758400000,2.91],[1758844800000,2.84],[1759104000000,3.04],[1759190400000,2.89],[1759276800000,3.04],[1759363200000,3.13],[1759449600000,3.99],[1759708800000,3.54],[1759795200000,3.59],[1759881600000,3.52],[1759968000000,3.48],[1760054400000,3.55],[1760313600000,3.47],[1760400000000,3.07],[1760486400000,3.07],[1760572800000,2.96],[1760659200000,2.9],[1760918400000,2.95],[1761004800000,2.79],[1761091200000,2.67],[1761177600000,2.81],[1761264000000,3.25],[1761523200000,3.59],[1761609600000,3.52],[1761696000000,3.84],[1761782400000,3.38],[1761868800000,3.38],[1762128000000,3.18],[1762214400000,3.3],[1762300800000,3.43],[1762387200000,3.45],[1762473600000,3.3],[1762732800000,3.35],[1762819200000,3.39],[1762905600000,3.28],[1762992000000,3.23],[1763078400000,3.29],[1763337600000,3.1],[1763424000000,3.05],[1763510400000,3.12],[1763596800000,2.91],[1763683200000,3],[1763942400000,3.08],[1764028800000,2.9],[1764115200000,2.93],[1764288000000,2.99],[1764547200000,2.74],[1764633600000,2.77],[1764720000000,2.85],[1764806400000,2.88],[1764892800000,2.8],[1765152000000,2.78],[1765238400000,2.54],[1765324800000,2.79],[1765411200000,3.22],[1765497600000,3.15],[1765756800000,3.24],[1765843200000,3.29],[1765929600000,2.94],[1766016000000,2.95],[1766102400000,3.03],[1766361600000,3.18],[1766448000000,3.15],[1766534400000,3.13],[1766707200000,3.13],[1766966400000,3.25],[1767052800000,3.15],[1767139200000,3.14],[1767312000000,3.36],[1767571200000,3.52],[1767657600000,3.43],[1767744000000,3.68],[1767830400000,3.44],[1767916800000,3.41],[1768176000000,3.52],[1768262400000,3.7],[1768348800000,3.67],[1768435200000,3.63],[1768521600000,3.51],[1768867200000,3.32],[1768953600000,3.4],[1769040000000,3.63],[1769126400000,3.7],[1769385600000,3.48],[1769472000000,3.54],[1769558400000,3.47],[1769644800000,3.4],[1769731200000,3.19],[1769990400000,3.27],[1770076800000,3.34],[1770163200000,3.06],[1770249600000,2.96],[1770336000000,3.14],[1770595200000,3.11],[1770681600000,3.06],[1770768000000,3.03],[1770854400000,2.93],[1770940800000,2.99],[1771286400000,2.91],[1771372800000,2.62],[1771459200000,2.53],[1771545600000,2.52],[1771804800000,2.53],[1771891200000,2.72],[1771977600000,2.76],[1772064000000,2.96],[1772150400000,2.93],[1772409600000,2.88],[1772496000000,2.91],[1772582400000,2.84],[1772668800000,2.73],[1772755200000,2.79],[1773014400000,2.86],[1773100800000,3.04],[1773187200000,3.06],[1773273600000,3],[1773360000000,3.015],[1773619200000,3.13],[1773705600000,3.32],[1773792000000,3.09],[1773878400000,2.95],[1773964800000,2.85],[1774224000000,2.88],[1774310400000,2.86],[1774396800000,2.94],[1774483200000,2.89],[1774569600000,2.7],[1774828800000,2.56],[1774915200000,2.75],[1775001600000,2.79],[1775088000000,2.76],[1775433600000,2.7],[1775520000000,3.11],[1775606400000,3.21],[1775692800000,3.4],[1775779200000,3.28],[1776038400000,3.3],[1776124800000,3.19],[1776211200000,3.14],[1776297600000,3.07],[1776384000000,3.01],[1776643200000,2.98],[1776729600000,2.87],[1776816000000,3.06],[1776902400000,2.97],[1776988800000,2.84],[1777248000000,2.84],[1777334400000,3.03],[1777420800000,2.93],[1777507200000,3.03],[1777593600000,2.98],[1777852800000,3.05],[1777939200000,3.01],[1778025600000,2.97],[1778112000000,2.92],[1778198400000,2.86],[1778457600000,2.83],[1778544000000,2.77],[1778630400000,2.84],[1778716800000,2.8],[1778803200000,2.79],[1779062400000,2.77],[1779148800000,2.82],[1779235200000,2.89],[1779321600000,2.85],[1779408000000,2.83],[1779753600000,2.93],[1779840000000,2.93],[1779926400000,2.75],[1780012800000,2.66],[1780272000000,2.46],[1780358400000,2.42],[1780444800000,2.39],[1780531200000,2.4],[1780617600000,2.25],[1780876800000,2.19],[1780963200000,2.26],[1781049600000,2.12],[1781136000000,2.26],[1781222400000,2.31],[1781481600000,2.34],[1781568000000,2.37],[1781654400000,2.34],[1781740800000,2.4],[1782086400000,2.5],[1782172800000,2.45],[1782259200000,2.54],[1782345600000,2.45],[1782432000000,2.56],[1782691200000,2.66],[1782777600000,2.38],[1782864000000,2.38],[1782950400000,2.51],[1783296000000,2.51],[1783382400000,2.54],[1783468800000,2.52],[1783555200000,2.6],[1783641600000,2.39],[1783900800000,2.45],[1783987200000,2.41],[1784073600000,2.36],[1784160000000,2.18],[1784246400000,2.2],[1784505600000,2.25],[1784592000000,2.3],[1784678400000,2.27],[1784764800000,2.24],[1784851200000,2.23],[1785110400000,2.3],[1785196800000,2.32],[1785283200000,2.27],[1785369600000,2.37],[1785456000000,2.19],[1785715200000,2.22],[1785801600000,2.27],[1785888000000,2.29],[1785974400000,2.32],[1786060800000,2.36],[1786320000000,2.28],[1786406400000,2.54],[1786492800000,2.62],[1786579200000,2.57],[1786665600000,2.49],[1786924800000,2.53],[1787011200000,2.57],[1787097600000,2.58],[1787184000000,2.64],[1787270400000,2.9],[1787529600000,2.86],[1787616000000,2.92],[1787702400000,2.85],[1787788800000,2.71],[1787875200000,2.65],[1788134400000,2.64],[1788220800000,2.68],[1788307200000,2.84],[1788393600000,2.93],[1788480000000,2.86],[1788825600000,2.78],[1788912000000,2.76],[1788998400000,2.69],[1789084800000,2.76],[1789344000000,2.66],[1789430400000,2.68],[1789516800000,2.65],[1789603200000,2.68],[1789689600000,2.63],[1789948800000,2.655],[1790035200000,2.73],[1790121600000,2.83],[1790208000000,2.66],[1790294400000,2.52],[1790553600000,2.61],[1790640000000,2.6],[1790726400000,2.62],[1790812800000,2.81],[1790899200000,2.725],[1791158400000,2.71],[1791244800000,2.52],[1791331200000,2.57],[1791417600000,2.55],[1791504000000,2.5],[1791763200000,2.45],[1791849600000,2.4],[1791936000000,2.4],[1792022400000,2.45],[1792108800000,2.39],[1792368000000,2.435],[1792454400000,2.49],[1792540800000,2.47],[1792627200000,2.5],[1792713600000,2.42],[1792972800000,2.31],[1793059200000,2.25],[1793145600000,2.37],[1793232000000,2.37],[1793318400000,2.22],[1793577600000,2.06],[1793664000000,2.09],[1793750400000,2.29],[1793836800000,2.11],[1793923200000,2.23],[1794182400000,2.44],[1794268800000,2.29]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}