{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Varta I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1479686400000,11.4],[1479772800000,11.2],[1479859200000,11.2],[1479945600000,11.35],[1480032000000,11.4],[1480291200000,11.8],[1480377600000,11.65],[1507680000000,20.51],[1507766400000,20.8],[1507852800000,20.7],[1507939200000,20.5],[1508112000000,28.4],[1508198400000,26.7],[1508284800000,27],[1508371200000,20.206],[1508457600000,20.691],[1508544000000,20.746],[1508716800000,23.1],[1508803200000,22.134],[1508889600000,22.141],[1508976000000,22.01],[1509062400000,21.61],[1509148800000,21.416],[1509321600000,21],[1509408000000,21.2],[1509494400000,20.68],[1509580800000,21.2],[1509667200000,20.714],[1509753600000,20.68],[1509926400000,20.832],[1510012800000,20.875],[1510099200000,21.046],[1510185600000,20.996],[1510272000000,20.931],[1510358400000,20.925],[1510531200000,20.992],[1510617600000,20.91],[1510704000000,20.806],[1510790400000,20.894],[1510876800000,21.166],[1510963200000,20.933],[1511136000000,21.265],[1511222400000,21.22],[1511308800000,22.235],[1511395200000,22.252],[1511481600000,22.563],[1511568000000,22.369],[1511654400000,22.369],[1511740800000,22.725],[1511827200000,23.1],[1511913600000,21.947],[1512000000000,21.895],[1512086400000,21.765],[1512172800000,21.763],[1512259200000,21.766],[1512345600000,21.518],[1512432000000,20.967],[1512518400000,20.569],[1512604800000,20.621],[1512691200000,20.45],[1512777600000,20.152],[1512864000000,20.155],[1512950400000,20.361],[1513036800000,20.182],[1513123200000,20.059],[1513209600000,20.539],[1513296000000,20.708],[1513382400000,20.551],[1513468800000,20.55],[1513555200000,20.886],[1513641600000,21.155],[1513728000000,21.02],[1513814400000,21.205],[1513900800000,21.37],[1514332800000,21.452],[1514419200000,21.612],[1514505600000,21.38],[1514851200000,21.184],[1514937600000,21.398],[1515024000000,21.48],[1515110400000,21.415],[1515196800000,21.49],[1515283200000,21.497],[1515369600000,21.831],[1515456000000,21.585],[1515542400000,21.591],[1515628800000,21.585],[1515715200000,21.45],[1515801600000,21.389],[1515888000000,21.389],[1515974400000,21.597],[1516060800000,21.444],[1516147200000,21.52],[1516233600000,21.464],[1516320000000,21.176],[1516406400000,20.984],[1516492800000,20.974],[1516579200000,21],[1516665600000,20.616],[1516752000000,20.563],[1516838400000,20.65],[1516924800000,20.97],[1517011200000,20.9151],[1517097600000,20.92],[1517184000000,21.015],[1517270400000,20.95],[1517356800000,20.801],[1517443200000,20.64],[1517529600000,20.523],[1517616000000,20.2407],[1517702400000,20.224],[1517788800000,20.071],[1517875200000,19.7],[1517961600000,20.5],[1518048000000,20.087],[1518134400000,20.061],[1518220800000,20.1119],[1518393600000,20.29],[1518480000000,20.042],[1518566400000,20.28],[1518652800000,20.12],[1518739200000,20.076],[1518825600000,20.0829],[1518912000000,20.083],[1518998400000,20.33],[1519084800000,20.57],[1519171200000,20.105],[1519257600000,20.46],[1519344000000,20.056],[1519430400000,20.095],[1519516800000,20.095],[1519603200000,20.3],[1519689600000,20.42],[1519776000000,20.48],[1519862400000,20.33],[1519948800000,20.46],[1520035200000,20.1039],[1520121600000,20.108],[1520208000000,20.058],[1520294400000,20.11],[1520380800000,20.315],[1520467200000,20.21],[1520553600000,19.85],[1520640000000,19.761],[1520726400000,19.856],[1520812800000,18.896],[1520899200000,18.182],[1520985600000,18.06],[1521072000000,18.024],[1521158400000,19.041],[1521244800000,18.777],[1521331200000,18.776],[1521417600000,19.455],[1521504000000,18.93],[1521590400000,19.136],[1521676800000,18.92],[1521763200000,18.985],[1521849600000,18.6024],[1521936000000,18.602],[1522022400000,19.015],[1522108800000,18.92],[1522195200000,17.87],[1522281600000,19.039],[1522713600000,19.3],[1522800000000,20],[1522886400000,20.36],[1522972800000,20.92],[1523059200000,20.9191],[1523145600000,20.92],[1523232000000,20.85],[1523318400000,20.96],[1523404800000,21.03],[1523491200000,20.961],[1523577600000,20.88],[1523664000000,20.852],[1523750400000,20.897],[1523836800000,21.437],[1523923200000,21.51],[1524009600000,21],[1524096000000,21.01],[1524182400000,21.281],[1524268800000,21.1289],[1524355200000,21.189],[1524441600000,21.14],[1524528000000,21.08],[1524614400000,21.41],[1524700800000,21.14],[1524787200000,21.346],[1524873600000,21.11],[1524960000000,21.09],[1525046400000,21.4251],[1525219200000,21.495],[1525305600000,21.53],[1525392000000,21.77],[1525478400000,21.4567],[1525564800000,21.459],[1525651200000,21.47],[1525737600000,21.442],[1525824000000,21.987],[1525910400000,21.961],[1525996800000,22.001],[1526083200000,22.137],[1526169600000,22.136],[1526256000000,22.187],[1526342400000,22.796],[1526428800000,22.365],[1526515200000,22.436],[1526601600000,22.405],[1526688000000,22.276],[1526774400000,22.282],[1526860800000,22.424],[1526947200000,22.435],[1527033600000,21.81],[1527120000000,21.95],[1527206400000,22.115],[1527292800000,21.991],[1527379200000,21.991],[1527465600000,22.4272],[1527552000000,22.03],[1527638400000,22.23],[1527724800000,22.023],[1527811200000,22.3],[1527897600000,22.242],[1527984000000,22.288],[1528070400000,22.601],[1528156800000,23.216],[1528243200000,23.17],[1528329600000,23.223],[1528416000000,23.575],[1528502400000,23.499],[1528588800000,23.558],[1528675200000,23.191],[1528761600000,23.82],[1528848000000,23.91],[1528934400000,23.662],[1529020800000,23.825],[1529107200000,23.787],[1529193600000,23.791],[1529280000000,23.326],[1529366400000,23.005],[1529452800000,23.55],[1529539200000,23.18],[1529625600000,23.48],[1529712000000,23.401],[1529798400000,23.422],[1529884800000,23.062],[1529971200000,22.75],[1530057600000,22.72],[1530144000000,22.85],[1530230400000,22.9],[1530316800000,22.828],[1530403200000,22.856],[1530489600000,23.341],[1530576000000,23.2595],[1530662400000,23.415],[1530748800000,23.131],[1530835200000,23.3454],[1530921600000,22.61],[1531008000000,22.621],[1531094400000,23.099],[1531180800000,22.67],[1531267200000,22.685],[1531353600000,22.75],[1531440000000,23.44],[1531526400000,23.457],[1531612800000,23.461],[1531699200000,23.789],[1531785600000,23.685],[1531872000000,24.15],[1531958400000,23.941],[1532044800000,23.881],[1532131200000,23.689],[1532217600000,23.753],[1532304000000,23.87],[1532390400000,24.357],[1532476800000,24.225],[1532563200000,24.44],[1532649600000,24.22],[1532736000000,24.218],[1532822400000,24.254],[1532908800000,24.292],[1532995200000,23.74],[1533081600000,23.845],[1533168000000,23.65],[1533254400000,23.84],[1533340800000,23.8252],[1533427200000,23.834],[1533513600000,23.946],[1533600000000,23.57],[1533686400000,23.268],[1533772800000,23.142],[1533859200000,23.555],[1533945600000,23.4063],[1534032000000,23.441],[1534118400000,23.73],[1534204800000,23.289],[1534291200000,23.1568],[1534377600000,23.675],[1534464000000,23.29],[1534550400000,23.106],[1534636800000,23.175],[1534723200000,23.728],[1534809600000,23.959],[1534896000000,24.2759],[1534982400000,23.65],[1535068800000,23.53],[1535155200000,23.485],[1535241600000,23.553],[1535328000000,24.736],[1535414400000,26.224],[1535500800000,27.925],[1535587200000,27.708],[1535673600000,27.639],[1535760000000,27.488],[1535846400000,27.812],[1535932800000,27.556],[1536019200000,26.992],[1536105600000,27.16],[1536192000000,27.54],[1536278400000,27.37],[1536364800000,27.131],[1536451200000,27.197],[1536537600000,27.1568],[1536624000000,27.2],[1536710400000,27.219],[1536796800000,26.749],[1536883200000,26.195],[1536969600000,25.9572],[1537056000000,25.919],[1537142400000,26.99],[1537228800000,27.551],[1537315200000,27.795],[1537401600000,27.951],[1537488000000,28.334],[1537574400000,28.3],[1537660800000,28.3],[1537747200000,29.1],[1537833600000,30.231],[1537920000000,28.936],[1538006400000,28.144],[1538092800000,28.58],[1538179200000,28.2],[1538265600000,28.2],[1538352000000,28.624],[1538438400000,28.4551],[1538524800000,28.768],[1538611200000,29.481],[1538697600000,28.875],[1538784000000,28.6886],[1538870400000,28.748],[1538956800000,27.34],[1539043200000,28.085],[1539129600000,25.984],[1539216000000,26.35],[1539302400000,27.081],[1539388800000,27.0305],[1539475200000,27.006],[1539561600000,27.785],[1539648000000,27.5556],[1539734400000,27.505],[1539820800000,27.096],[1539907200000,27.225],[1539993600000,27.0125],[1540080000000,26.744],[1540166400000,27.705],[1540252800000,26.52],[1540339200000,25.695],[1540425600000,26.67],[1540512000000,27.335],[1540598400000,27.3],[1540684800000,27.3],[1540771200000,27.119],[1540857600000,26.214],[1540944000000,27.82],[1541030400000,27.9838],[1541116800000,29.035],[1541203200000,28.2799],[1541289600000,28.311],[1541376000000,28.2035],[1541462400000,28.55],[1541548800000,28.77],[1541635200000,27.852],[1541721600000,28.616],[1541808000000,28.5],[1541894400000,28.5],[1541980800000,29.457],[1542067200000,28.015],[1542153600000,27.22],[1542240000000,26.878],[1542326400000,27.701],[1542412800000,27.5092],[1542499200000,27.539],[1542585600000,27.951],[1542672000000,27.015],[1542758400000,27.95],[1542844800000,28.05],[1542931200000,27.819],[1543017600000,27.7481],[1543104000000,27.831],[1543190400000,27.474],[1543276800000,27.321],[1543363200000,27.025],[1543449600000,27.602],[1543536000000,27.514],[1543622400000,27],[1543708800000,27],[1543795200000,27.405],[1543881600000,27.54],[1543968000000,27.535],[1544054400000,26.825],[1544140800000,27.41],[1544227200000,26.6],[1544313600000,26.6],[1544400000000,26.25],[1544486400000,27.43],[1544572800000,28.558],[1544659200000,27.703],[1544745600000,27.73],[1544832000000,27.646],[1544918400000,27.835],[1545004800000,27.21],[1545091200000,26.031],[1545177600000,25.999],[1545264000000,25.645],[1545350400000,24.92],[1545868800000,24.761],[1545955200000,24.679],[1546387200000,25.461],[1546473600000,25.566],[1546560000000,26.385],[1546646400000,25.931],[1546732800000,25.955],[1546819200000,27.25],[1546905600000,27.494],[1546992000000,27.421],[1547078400000,26.499],[1547164800000,26.82],[1547251200000,26.6144],[1547337600000,26.664],[1547424000000,25.979],[1547510400000,26.676],[1547596800000,27.291],[1547683200000,28.788],[1547769600000,28.637],[1547856000000,28.6861],[1547942400000,28.714],[1548028800000,28.46],[1548115200000,28.535],[1548201600000,29.389],[1548288000000,30],[1548374400000,30.067],[1548460800000,29.932],[1548547200000,29.962],[1548633600000,31.846],[1548720000000,31.4],[1548806400000,31.316],[1548892800000,31.437],[1548979200000,32.496],[1549065600000,32.398],[1549152000000,32.428],[1549238400000,33.21],[1549324800000,33.339],[1549411200000,34.888],[1549497600000,33.5],[1549584000000,33.637],[1549670400000,33.486],[1549756800000,33.531],[1549843200000,33.57],[1549929600000,33.941],[1550016000000,33.826],[1550102400000,33.93],[1550188800000,34.241],[1550275200000,34.255],[1550361600000,34.248],[1550448000000,35.935],[1550534400000,35.428],[1550620800000,35.965],[1550707200000,35.88],[1550793600000,35.799],[1550880000000,35.71],[1550966400000,35.735],[1551052800000,35.91],[1551139200000,35.943],[1551225600000,35.61],[1551312000000,34.8],[1551398400000,35.355],[1551484800000,35.164],[1551571200000,35.171],[1551657600000,35.97],[1551744000000,35.7411],[1551830400000,35.91],[1551916800000,35.295],[1552003200000,35.64],[1552089600000,35.755],[1552176000000,35.736],[1552262400000,36.81],[1552348800000,37.53],[1552435200000,37.997],[1552521600000,38.002],[1552608000000,37.5],[1552694400000,37.5],[1552780800000,37.5],[1552867200000,38.097],[1552953600000,38.5],[1553040000000,38.143],[1553126400000,36.559],[1553212800000,35.662],[1553299200000,35.6588],[1553385600000,35.8418],[1553472000000,37.922],[1553558400000,37.026],[1553644800000,36.795],[1553731200000,37.2],[1553817600000,38.335],[1553904000000,38.052],[1553990400000,38.116],[1554076800000,40.8224],[1554163200000,41.7293],[1554249600000,40.954],[1554336000000,41.332],[1554422400000,41.056],[1554508800000,40.876],[1554595200000,40.865],[1554681600000,41.2],[1554768000000,41.072],[1554854400000,41.147],[1554940800000,39.899],[1555027200000,41.1948],[1555113600000,41.072],[1555200000000,40.966],[1555286400000,40.4074],[1555372800000,40.5905],[1555459200000,39.52],[1555545600000,39.295],[1555977600000,40.15],[1556064000000,41.04],[1556150400000,40.418],[1556236800000,40.405],[1556323200000,40.3558],[1556409600000,40.393],[1556496000000,40.04],[1556582400000,39.945],[1556755200000,39.41],[1556841600000,39.68],[1556928000000,39.699],[1557014400000,39.559],[1557100800000,39.403],[1557187200000,41.691],[1557273600000,41.937],[1557360000000,41.487],[1557446400000,42.774],[1557532800000,42.5302],[1557619200000,42.6618],[1557705600000,44.4],[1557792000000,46.026],[1557878400000,45.55],[1557964800000,47.7],[1558051200000,48.2],[1558137600000,47.7],[1558224000000,47.7],[1558310400000,44.96],[1558396800000,45.942],[1558483200000,49.301],[1558569600000,47.5246],[1558656000000,47.648],[1558742400000,47.7541],[1558828800000,47.746],[1558915200000,48.8],[1559001600000,50.303],[1559088000000,51.3],[1559174400000,49.05],[1559260800000,47.086],[1559347200000,46.8044],[1559433600000,46.721],[1559520000000,43.622],[1559606400000,48],[1559692800000,44.49],[1559779200000,45.045],[1559865600000,45.5],[1559952000000,45.5],[1560038400000,45.5],[1560124800000,45.8],[1560211200000,46.199],[1560297600000,46.8],[1560384000000,50.204],[1560470400000,50.846],[1560556800000,51.4827],[1560643200000,50.874],[1560729600000,53.8],[1560816000000,54.4399],[1560902400000,52.152],[1560988800000,52.3169],[1561075200000,52.403],[1561161600000,52.1099],[1561248000000,52.273],[1561334400000,52.3031],[1561420800000,53.116],[1561507200000,55.5797],[1561593600000,54.003],[1561680000000,54.6565],[1561766400000,54.581],[1561852800000,54.542],[1561939200000,55.611],[1562025600000,54.9],[1562112000000,54.359],[1562198400000,55.2738],[1562284800000,55.39],[1562371200000,55.423],[1562457600000,55.5323],[1562544000000,54.9702],[1562630400000,53.5],[1562716800000,52.4],[1562803200000,51],[1562889600000,53.6],[1562976000000,53.6],[1563062400000,53.7],[1563148800000,54.7],[1563235200000,54.8],[1563321600000,56.6],[1563408000000,55.8],[1563494400000,56.9],[1563580800000,56.4],[1563667200000,56.9],[1563753600000,59.9],[1563840000000,63.7],[1563926400000,66],[1564012800000,64.2],[1564099200000,69],[1564185600000,69.2],[1564358400000,67.7],[1564444800000,66.3],[1564531200000,68],[1564617600000,68.6],[1564704000000,68],[1564790400000,68],[1564876800000,68.5],[1564963200000,60.2],[1565049600000,68],[1565136000000,73.2],[1565222400000,73.2],[1565308800000,71.7],[1565395200000,71.4],[1565481600000,71.8],[1565568000000,73.5],[1565654400000,73.5],[1565740800000,71.3],[1565827200000,70.1],[1565913600000,71.5],[1566000000000,71.6],[1566086400000,71.7],[1566172800000,74.4],[1566259200000,75.1],[1566345600000,79.2],[1566432000000,77.4],[1566518400000,75.2],[1566604800000,75.1],[1566691200000,74.7],[1566777600000,74.4],[1566864000000,75.1],[1566950400000,75.6],[1567036800000,76.7],[1567123200000,77.2],[1567209600000,76.9],[1567296000000,77],[1567382400000,75.4],[1567468800000,86.2],[1567555200000,89.3],[1567641600000,91.5],[1567728000000,89.7],[1567814400000,89.3],[1567900800000,89.6],[1567987200000,89.8],[1568073600000,84.1],[1568160000000,84],[1568246400000,81.6],[1568332800000,80.7],[1568419200000,81],[1568505600000,80.4],[1568592000000,80.6],[1568678400000,83.8],[1568764800000,85.4],[1568851200000,86.5],[1568937600000,85.4],[1569024000000,85.4],[1569110400000,85.4],[1569196800000,84.8],[1569283200000,86.1],[1569369600000,86.4],[1569456000000,87.4],[1569542400000,87.5],[1569628800000,87.4],[1569715200000,87.6],[1569801600000,90.5],[1569888000000,93.9],[1569974400000,89.8],[1570060800000,91.5],[1570147200000,89],[1570233600000,89],[1570320000000,88.7],[1570406400000,90.1],[1570492800000,88.5],[1570579200000,87.2],[1570665600000,85.9],[1570752000000,85.6],[1570838400000,85.5],[1570924800000,85.8],[1571011200000,84.6],[1571097600000,84.4],[1571184000000,86.6],[1571270400000,85.7],[1571356800000,85.2],[1571443200000,85.3],[1571529600000,85.1],[1571616000000,85.7],[1571702400000,88.6],[1571788800000,86.2],[1571875200000,88.2],[1571961600000,88.8],[1572048000000,88.4],[1572134400000,88.6],[1572220800000,94.8],[1572307200000,101.8],[1572393600000,105],[1572480000000,102],[1572566400000,105],[1572652800000,105.2],[1572739200000,105.4],[1572825600000,109],[1572912000000,106],[1572998400000,107.2],[1573084800000,105.8],[1573171200000,102],[1573257600000,103],[1573344000000,102],[1573430400000,105.6],[1573516800000,104.2],[1573603200000,103.2],[1573689600000,104.4],[1573776000000,103.6],[1573862400000,103.8],[1573948800000,103.4],[1574035200000,103.2],[1574121600000,98.9],[1574208000000,101.4],[1574294400000,99.5],[1574380800000,100.4],[1574467200000,100.6],[1574553600000,100.6],[1574640000000,100.8],[1574726400000,108.2],[1574812800000,111.8],[1574899200000,110.2],[1574985600000,116.4],[1575072000000,116.4],[1575158400000,116],[1575244800000,121],[1575331200000,121.6],[1575417600000,125.2],[1575504000000,122],[1575590400000,121],[1575676800000,120.6],[1575763200000,121.2],[1575849600000,120.8],[1575936000000,111],[1576022400000,113.2],[1576108800000,108.6],[1576195200000,113.2],[1576281600000,112.8],[1576368000000,113.2],[1576454400000,121.8],[1576540800000,118],[1576627200000,114.8],[1576713600000,118],[1576800000000,116.8],[1576886400000,116.6],[1576972800000,117.2],[1577059200000,120.6],[1577404800000,120.8],[1577491200000,120],[1577577600000,120.2],[1577664000000,122.2],[1577923200000,124.2],[1578009600000,120.8],[1578096000000,120.6],[1578182400000,119.2],[1578268800000,119.2],[1578355200000,118.4],[1578441600000,93.7],[1578528000000,95.6],[1578614400000,94.1],[1578700800000,94.1],[1578787200000,94],[1578873600000,80.6],[1578960000000,82],[1579046400000,82.4],[1579132800000,91.3],[1579219200000,91.7],[1579305600000,91.7],[1579392000000,92.1],[1579478400000,93],[1579564800000,89.8],[1579651200000,82.5],[1579737600000,85],[1579824000000,82.4],[1579910400000,81.9],[1579996800000,81.9],[1580083200000,77.8],[1580169600000,82.2],[1580256000000,79.3],[1580342400000,80],[1580428800000,76.5],[1580515200000,76.1],[1580601600000,77.4],[1580688000000,72.9],[1580774400000,80.1],[1580860800000,79.3],[1580947200000,78.3],[1581033600000,75.9],[1581120000000,75.9],[1581206400000,75.5],[1581292800000,74.8],[1581379200000,75.5],[1581465600000,76.9],[1581552000000,77.8],[1581638400000,78.5],[1581724800000,78.5],[1581811200000,78.5],[1581897600000,86.6],[1581984000000,84.7],[1582070400000,88.3],[1582156800000,87.2],[1582243200000,83],[1582329600000,84],[1582416000000,82.3],[1582502400000,77],[1582588800000,76.8],[1582675200000,77.2],[1582761600000,69.5],[1582848000000,68.5],[1582934400000,68.3],[1583020800000,68.3],[1583107200000,75.5],[1583193600000,71.8],[1583280000000,75.5],[1583366400000,72],[1583452800000,70.4],[1583539200000,70],[1583625600000,69.4],[1583712000000,60],[1583798400000,64.6],[1583884800000,61.1],[1583971200000,51],[1584057600000,58],[1584144000000,58],[1584316800000,54],[1584403200000,55.2],[1584489600000,53],[1584576000000,56.7],[1584662400000,55.6],[1584748800000,55.5],[1584835200000,54.8],[1584921600000,59.6],[1585008000000,62.6],[1585094400000,62],[1585180800000,63.7],[1585267200000,61.5],[1585526400000,69.2],[1585612800000,66.7],[1585699200000,61.5],[1585785600000,61.65],[1585872000000,58.6],[1585958400000,58.6],[1586044800000,58.6],[1586131200000,63.95],[1586217600000,62.8],[1586304000000,67.9],[1586390400000,69.95],[1586822400000,75.2],[1586908800000,70],[1586995200000,71.9],[1587081600000,72.2],[1587168000000,71.95],[1587254400000,71.85],[1587340800000,71.25],[1587427200000,70.95],[1587513600000,71.45],[1587600000000,71.75],[1587686400000,71.5],[1587772800000,71.7],[1587859200000,72.1],[1587945600000,73.4],[1588032000000,74.7],[1588118400000,78.2],[1588204800000,74.15],[1588550400000,71.35],[1588636800000,73.85],[1588723200000,75.85],[1588809600000,78],[1588896000000,76.7],[1588982400000,76.8],[1589068800000,76.7],[1589155200000,76.3],[1589241600000,75.7],[1589328000000,75.5],[1589414400000,76.1],[1589500800000,82.25],[1589587200000,82.1],[1589673600000,82],[1589760000000,88.05],[1589846400000,91.75],[1589932800000,90.45],[1590019200000,91.8],[1590105600000,92.95],[1590192000000,92.4],[1590278400000,93],[1590364800000,93.1],[1590451200000,94.9],[1590537600000,92.8],[1590624000000,93.35],[1590710400000,92.4],[1590796800000,92.05],[1590883200000,92.05],[1590969600000,94.15],[1591056000000,93.15],[1591142400000,94.9],[1591228800000,93.2],[1591315200000,93.65],[1591401600000,93.75],[1591488000000,93.8],[1591574400000,95.1],[1591660800000,98],[1591747200000,96.3],[1591833600000,86.6],[1591920000000,90.25],[1592006400000,90.55],[1592092800000,90.3],[1592179200000,91.35],[1592265600000,92.5],[1592352000000,94],[1592438400000,91.4],[1592524800000,91.05],[1592611200000,91.2],[1592697600000,91.1],[1592784000000,90.2],[1592870400000,92.3],[1592956800000,94.15],[1593043200000,93.8],[1593129600000,91.85],[1593216000000,90.95],[1593302400000,90.85],[1593388800000,100.1],[1593475200000,103],[1593561600000,104.3],[1593648000000,103.6],[1593734400000,106.1],[1593820800000,105.4],[1593993600000,106.7],[1594080000000,102.7],[1594166400000,100.4],[1594252800000,96.8],[1594339200000,96.5],[1594425600000,96.4],[1594512000000,96.4],[1594598400000,97.4],[1594684800000,95.9],[1594771200000,101.6],[1594857600000,98.55],[1594944000000,97.4],[1595030400000,97.75],[1595116800000,97.75],[1595203200000,98.2],[1595289600000,97.25],[1595376000000,99.45],[1595462400000,98],[1595548800000,95],[1595635200000,95.2],[1595721600000,94.85],[1595808000000,94.2],[1595894400000,91],[1595980800000,93.45],[1596067200000,93.55],[1596153600000,94],[1596240000000,94],[1596326400000,94.5],[1596412800000,105],[1596499200000,105.3],[1596585600000,105.8],[1596672000000,105.7],[1596758400000,108.8],[1596844800000,108.6],[1596931200000,109.4],[1597017600000,115.2],[1597104000000,118],[1597190400000,118.4],[1597276800000,127.3],[1597363200000,116.6],[1597449600000,116.9],[1597536000000,116.9],[1597622400000,116.5],[1597708800000,118.7],[1597795200000,123],[1597881600000,120.8],[1597968000000,120.5],[1598054400000,120.1],[1598140800000,120.5],[1598227200000,123.8],[1598313600000,125.8],[1598400000000,126.4],[1598486400000,130.6],[1598572800000,130.2],[1598659200000,131],[1598745600000,130],[1598832000000,130.1],[1598918400000,132.7],[1599004800000,135.1],[1599091200000,125.1],[1599177600000,128.4],[1599264000000,128.9],[1599350400000,127.7],[1599436800000,130.9],[1599523200000,124.5],[1599609600000,126.8],[1599696000000,123.3],[1599782400000,124.9],[1599868800000,125.1],[1599955200000,125.3],[1600041600000,127],[1600128000000,125.6],[1600214400000,120.5],[1600300800000,120.6],[1600387200000,120.2],[1600473600000,120],[1600560000000,119.8],[1600646400000,112.1],[1600732800000,118.6],[1600819200000,115.2],[1600905600000,117.7],[1600992000000,120.2],[1601078400000,120],[1601164800000,119.8],[1601251200000,123],[1601337600000,120.2],[1601424000000,120.4],[1601510400000,117.8],[1601596800000,115.2],[1601683200000,115.1],[1601769600000,114.5],[1601856000000,114.6],[1601942400000,112.5],[1602028800000,114.8],[1602115200000,113.8],[1602201600000,113.7],[1602288000000,113.7],[1602374400000,113.8],[1602460800000,114.3],[1602547200000,114.6],[1602633600000,119.2],[1602720000000,118.5],[1602806400000,118.2],[1602892800000,119.2],[1602979200000,119.1],[1603065600000,114.7],[1603152000000,113.4],[1603238400000,111.5],[1603324800000,104.3],[1603411200000,103.1],[1603497600000,103.1],[1603584000000,102.7],[1603670400000,100.9],[1603756800000,104.2],[1603843200000,103.3],[1603929600000,107.6],[1604016000000,107.9],[1604102400000,106.8],[1604188800000,106.5],[1604275200000,114],[1604361600000,114.3],[1604448000000,113.3],[1604534400000,117.6],[1604620800000,116.6],[1604707200000,116.2],[1604793600000,117.4],[1604880000000,118.8],[1604966400000,124.2],[1605052800000,124.3],[1605139200000,116.2],[1605225600000,115.2],[1605312000000,114.7],[1605398400000,114.5],[1605484800000,111.9],[1605571200000,113],[1605657600000,110.9],[1605744000000,111.4],[1605830400000,111.9],[1605916800000,112.3],[1606003200000,112.3],[1606089600000,115.3],[1606176000000,109.6],[1606262400000,104.6],[1606348800000,108.2],[1606435200000,111.5],[1606521600000,112.2],[1606608000000,111.4],[1606694400000,113.9],[1606780800000,110.6],[1606867200000,112.3],[1606953600000,112.8],[1607040000000,110.4],[1607126400000,109.9],[1607212800000,110.4],[1607299200000,106.3],[1607385600000,110.7],[1607472000000,111.6],[1607558400000,111.8],[1607644800000,111.2],[1607731200000,111.2],[1607817600000,110.4],[1607904000000,110.7],[1607990400000,113.9],[1608076800000,111.6],[1608163200000,113.1],[1608249600000,111.6],[1608336000000,111.6],[1608422400000,111.6],[1608508800000,113.9],[1608595200000,118],[1608681600000,117],[1609113600000,120.2],[1609200000000,118.9],[1609286400000,118.1],[1609718400000,118.8],[1609804800000,122.5],[1609891200000,125],[1609977600000,126.4],[1610064000000,125.3],[1610150400000,125.3],[1610236800000,125.3],[1610323200000,121.5],[1610409600000,118.4],[1610496000000,120.9],[1610582400000,119.5],[1610668800000,114.8],[1610755200000,114.8],[1610841600000,113.9],[1610928000000,113.8],[1611014400000,120.4],[1611100800000,126],[1611187200000,129.5],[1611273600000,129.7],[1611360000000,130.4],[1611446400000,130.4],[1611532800000,142.8],[1611619200000,149.5],[1611705600000,153.8],[1611792000000,170.7],[1611878400000,143.7],[1611964800000,143],[1612051200000,143.2],[1612137600000,135.7],[1612224000000,139.6],[1612310400000,142.5],[1612396800000,152.2],[1612483200000,149.7],[1612569600000,150.3],[1612656000000,149.6],[1612742400000,155.8],[1612828800000,150],[1612915200000,151.5],[1613001600000,153.9],[1613088000000,154.3],[1613174400000,154.3],[1613260800000,154],[1613347200000,161.9],[1613433600000,167.4],[1613520000000,160.6],[1613606400000,136.9],[1613692800000,130.2],[1613779200000,130.2],[1613865600000,130.8],[1613952000000,115.6],[1614038400000,116.9],[1614124800000,116.3],[1614211200000,114],[1614297600000,115.5],[1614384000000,115.2],[1614470400000,115.2],[1614556800000,116.3],[1614643200000,114.8],[1614729600000,111.4],[1614816000000,108],[1614902400000,108.5],[1614988800000,109.7],[1615075200000,110],[1615161600000,109],[1615248000000,115.2],[1615334400000,110.1],[1615420800000,115.5],[1615507200000,114.5],[1615593600000,113.8],[1615680000000,113.7],[1615766400000,112.2],[1615852800000,129.5],[1615939200000,130],[1616025600000,129.2],[1616112000000,129.5],[1616198400000,130],[1616284800000,129.9],[1616371200000,131.6],[1616457600000,133.2],[1616544000000,123.2],[1616630400000,126],[1616716800000,128.5],[1616803200000,128.4],[1616889600000,128.3],[1616976000000,124.1],[1617062400000,126.7],[1617148800000,126.8],[1617235200000,126.4],[1617667200000,125.25],[1617753600000,121.5],[1617840000000,121.5],[1617926400000,119.15],[1618012800000,119.05],[1618099200000,119.1],[1618185600000,118.55],[1618272000000,124.05],[1618358400000,121.75],[1618444800000,125.25],[1618531200000,123.8],[1618617600000,123.4],[1618704000000,123.65],[1618790400000,121.25],[1618876800000,119.15],[1618963200000,119.45],[1619049600000,119.5],[1619136000000,121],[1619222400000,120.95],[1619308800000,121.85],[1619395200000,124.75],[1619481600000,130.1],[1619568000000,122.25],[1619654400000,120.25],[1619740800000,121.65],[1620000000000,120.45],[1620086400000,116.75],[1620172800000,118.3],[1620259200000,113.15],[1620345600000,115.55],[1620432000000,115.55],[1620518400000,115.55],[1620604800000,112.85],[1620691200000,112.7],[1620777600000,114.55],[1620864000000,113.2],[1620950400000,116.45],[1621036800000,116.45],[1621123200000,117.4],[1621209600000,120.95],[1621296000000,121.5],[1621382400000,121.65],[1621468800000,123.9],[1621555200000,125.05],[1621641600000,125.05],[1621728000000,124.8],[1621814400000,125.25],[1621900800000,127.2],[1621987200000,126.2],[1622073600000,124.1],[1622160000000,124.4],[1622246400000,123.8],[1622332800000,123.85],[1622419200000,126.25],[1622505600000,127.35],[1622592000000,125.15],[1622678400000,127],[1622764800000,128.45],[1622851200000,128.65],[1622937600000,128.1],[1623024000000,128.1],[1623110400000,129.9],[1623196800000,130.95],[1623283200000,131.4],[1623369600000,133.8],[1623456000000,134.85],[1623542400000,134.85],[1623628800000,133.2],[1623715200000,139.35],[1623801600000,137.3],[1623888000000,141.55],[1623974400000,136.25],[1624060800000,136.05],[1624147200000,136.3],[1624233600000,138.65],[1624320000000,144.5],[1624406400000,144],[1624492800000,143.3],[1624579200000,139],[1624665600000,138.8],[1624752000000,138],[1624838400000,144.25],[1624924800000,135.7],[1625011200000,130.1],[1625097600000,134.25],[1625184000000,131.9],[1625270400000,132.45],[1625356800000,131.75],[1625443200000,133.75],[1625529600000,134.25],[1625616000000,135.75],[1625702400000,134.65],[1625788800000,135.65],[1625875200000,135.95],[1626048000000,137.35],[1626134400000,138.15],[1626220800000,141.7],[1626307200000,141.15],[1626393600000,140.55],[1626652800000,134.8],[1626739200000,136.7],[1626825600000,142.85],[1626912000000,140.35],[1626998400000,142.15],[1627084800000,141.45],[1627257600000,143.15],[1627344000000,141.9],[1627430400000,141.6],[1627516800000,141.7],[1627603200000,144.85],[1627862400000,149.25],[1627948800000,151.9],[1628035200000,153.05],[1628121600000,159.15],[1628208000000,160.15],[1628467200000,163.6],[1628553600000,161.55],[1628640000000,160.65],[1628726400000,154.6],[1628812800000,136.15],[1629072000000,126.6],[1629158400000,133.85],[1629244800000,132.3],[1629331200000,133.4],[1629417600000,133],[1629676800000,135.55],[1629763200000,136.05],[1629849600000,134.35],[1629936000000,132.95],[1630022400000,131.35],[1630281600000,131.45],[1630368000000,134.85],[1630454400000,134.2],[1630540800000,133.55],[1630627200000,131.6],[1630886400000,131],[1630972800000,131.85],[1631059200000,130.5],[1631145600000,130.1],[1631232000000,129.6],[1631491200000,126.95],[1631577600000,124.2],[1631664000000,121.35],[1631750400000,120.25],[1631836800000,120.15],[1632096000000,112.65],[1632182400000,117.4],[1632268800000,118.75],[1632355200000,119.9],[1632441600000,118.65],[1632700800000,117.65],[1632787200000,115.85],[1632873600000,116.35],[1632960000000,117.9],[1633046400000,116.9],[1633305600000,113.1],[1633392000000,115.05],[1633478400000,113.7],[1633564800000,122.4],[1633651200000,118.6],[1633910400000,120],[1633996800000,123.5],[1634083200000,125.9],[1634169600000,126.5],[1634256000000,130.3],[1634515200000,130.45],[1634601600000,128.15],[1634688000000,126.5],[1634774400000,124.7],[1634860800000,126.45],[1635120000000,126.7],[1635206400000,130.45],[1635292800000,133.8],[1635379200000,134.1],[1635465600000,132.25],[1635724800000,133.1],[1635811200000,130.8],[1635897600000,129.55],[1635984000000,129.9],[1636070400000,110.85],[1636329600000,114.5],[1636416000000,115.35],[1636502400000,111.5],[1636588800000,115.5],[1636675200000,114.45],[1636934400000,113.75],[1637020800000,111.7],[1637107200000,113.3],[1637193600000,116.4],[1637280000000,117.75],[1637539200000,121.05],[1637625600000,118.25],[1637712000000,118.55],[1637798400000,117.65],[1637884800000,114.4],[1638144000000,115.15],[1638230400000,112.4],[1638316800000,112],[1638403200000,113.5],[1638489600000,111.4],[1638748800000,111.55],[1638835200000,113.8],[1638921600000,114.15],[1639008000000,114.15],[1639094400000,113.35],[1639353600000,112],[1639440000000,109.15],[1639526400000,109.9],[1639612800000,111.9],[1639699200000,111.7],[1639958400000,107.1],[1640044800000,108.75],[1640131200000,110.35],[1640217600000,113.55],[1640563200000,114.5],[1640649600000,113.3],[1640736000000,112.85],[1640822400000,114.8],[1641168000000,118.5],[1641254400000,114.7],[1641340800000,113],[1641427200000,112.55],[1641513600000,112.1],[1641772800000,109.55],[1641859200000,109.9],[1641945600000,110.25],[1642032000000,109.2],[1642118400000,107.85],[1642377600000,106.45],[1642464000000,103.55],[1642550400000,96.44],[1642636800000,98.42],[1642723200000,96.26],[1642982400000,89.8],[1643068800000,92.58],[1643155200000,94.68],[1643241600000,97.34],[1643328000000,94.94],[1643587200000,96.08],[1643673600000,102.2],[1643760000000,97.8],[1643846400000,97.18],[1643932800000,96.66],[1644192000000,94.38],[1644278400000,95.32],[1644364800000,97.38],[1644451200000,94.48],[1644537600000,91.64],[1644796800000,88.98],[1644883200000,93.1],[1644969600000,94.22],[1645056000000,91.8],[1645142400000,90.66],[1645401600000,82.98],[1645488000000,88.14],[1645574400000,86.72],[1645660800000,88.18],[1645747200000,89.26],[1646006400000,91.88],[1646092800000,89.4],[1646179200000,90.4],[1646265600000,88.62],[1646352000000,84.84],[1646611200000,81.46],[1646697600000,84.06],[1646784000000,86.72],[1646870400000,86.78],[1646956800000,89.28],[1647216000000,89.38],[1647302400000,90.94],[1647388800000,94.8],[1647475200000,94.82],[1647561600000,94.96],[1647820800000,93.2],[1647907200000,95.24],[1647993600000,95.12],[1648080000000,94.04],[1648166400000,93.76],[1648425600000,89.38],[1648512000000,90.22],[1648598400000,91.22],[1648684800000,89.8],[1648771200000,90.04],[1649030400000,96.7],[1649116800000,96.3],[1649203200000,93.78],[1649289600000,92.78],[1649376000000,91.3],[1649635200000,90.22],[1649721600000,88.64],[1649808000000,87.82],[1649894400000,86.92],[1650326400000,88.46],[1650412800000,90.52],[1650499200000,90.48],[1650585600000,89.8],[1650844800000,89.6],[1650931200000,86.78],[1651017600000,86.5],[1651104000000,88.04],[1651190400000,88.48],[1651449600000,85.1],[1651536000000,85.3],[1651622400000,85.58],[1651708800000,84.16],[1651795200000,81.94],[1652054400000,79.06],[1652140800000,79.3],[1652227200000,79.7],[1652313600000,73.04],[1652400000000,77.26],[1652659200000,78.08],[1652745600000,80.16],[1652832000000,77.02],[1652918400000,77.56],[1653004800000,77.98],[1653264000000,78.46],[1653350400000,77.54],[1653436800000,77.2],[1653523200000,78.7],[1653609600000,80.28],[1653868800000,83.3],[1653955200000,83.14],[1654041600000,85.78],[1654128000000,86.88],[1654214400000,85.54],[1654473600000,86],[1654560000000,89.62],[1654646400000,86.58],[1654732800000,85.6],[1654819200000,84.54],[1655078400000,80.06],[1655164800000,81.3],[1655251200000,85.24],[1655337600000,81.36],[1655424000000,87.02],[1655683200000,89.86],[1655769600000,87.58],[1655856000000,84.36],[1655942400000,83.82],[1656028800000,83.66],[1656288000000,84.92],[1656374400000,84.82],[1656460800000,81.04],[1656547200000,79.44],[1656633600000,81.68],[1656892800000,80.02],[1656979200000,78.28],[1657065600000,79.08],[1657152000000,81.82],[1657238400000,82.5],[1657497600000,79.26],[1657584000000,77.52],[1657670400000,77.26],[1657756800000,73.76],[1657843200000,72.42],[1658102400000,71.7],[1658188800000,72.92],[1658275200000,74.4],[1658361600000,75.72],[1658448000000,75.2],[1658707200000,73.96],[1658793600000,73.68],[1658880000000,75.6],[1658966400000,76.56],[1659052800000,80.22],[1659312000000,75.26],[1659398400000,74.98],[1659484800000,77.6],[1659571200000,80.8],[1659657600000,80.16],[1659916800000,79.96],[1660003200000,77.74],[1660089600000,80.5],[1660176000000,80.52],[1660262400000,80.44],[1660521600000,79.64],[1660608000000,79.5],[1660694400000,78.34],[1660780800000,78.48],[1660867200000,75.5],[1661126400000,73.28],[1661212800000,73.04],[1661299200000,73.56],[1661385600000,72.66],[1661472000000,71.76],[1661731200000,70.38],[1661817600000,70.66],[1661904000000,70.44],[1661990400000,65],[1662076800000,63.94],[1662336000000,61.68],[1662422400000,62.54],[1662508800000,62.5],[1662595200000,62.38],[1662681600000,63.14],[1662940800000,65.14],[1663027200000,63.52],[1663113600000,63.68],[1663200000000,63.06],[1663286400000,63.62],[1663545600000,61.38],[1663632000000,58.8],[1663718400000,59.66],[1663804800000,59.1],[1663891200000,39.42],[1664150400000,37.2],[1664236800000,34.91],[1664323200000,32.61],[1664409600000,29.48],[1664496000000,29.3],[1664755200000,33.1],[1664841600000,32.1],[1664928000000,31.7],[1665014400000,31.28],[1665100800000,30.29],[1665360000000,29.49],[1665446400000,28.47],[1665532800000,28.39],[1665619200000,29.62],[1665705600000,29.92],[1665964800000,32.29],[1666051200000,31.9],[1666137600000,29.23],[1666224000000,28.97],[1666310400000,28.23],[1666569600000,28.04],[1666656000000,28.26],[1666742400000,29.27],[1666828800000,28.48],[1666915200000,27.9],[1667174400000,27.24],[1667260800000,29.35],[1667347200000,27.83],[1667433600000,27.32],[1667520000000,28.46],[1667779200000,29.5],[1667865600000,29.59],[1667952000000,28.49],[1668038400000,29.43],[1668124800000,34],[1668384000000,32.99],[1668470400000,31.15],[1668556800000,29.89],[1668643200000,29.34],[1668729600000,29.9],[1668988800000,29.29],[1669075200000,29],[1669161600000,29.15],[1669248000000,30.41],[1669334400000,29.62],[1669593600000,28.2],[1669680000000,27.96],[1669766400000,28.25],[1669852800000,28.89],[1669939200000,29.11],[1670112000000,29.32],[1670198400000,28.77],[1670284800000,28.28],[1670371200000,28.03],[1670457600000,28.53],[1670544000000,29.17],[1670630400000,29.31],[1670716800000,29.31],[1670803200000,28.68],[1670889600000,28.24],[1670976000000,27.9],[1671062400000,25.4],[1671148800000,23.8],[1671235200000,23.8],[1671321600000,23.8],[1671408000000,22.69],[1671494400000,22.8],[1671580800000,24],[1671667200000,22.84],[1671753600000,22.92],[1672099200000,22.77],[1672185600000,22.12],[1672272000000,22.63],[1672358400000,22.28],[1672617600000,24.16],[1672704000000,23.92],[1672790400000,25.82],[1672876800000,25.42],[1672963200000,26.88],[1673222400000,26.99],[1673308800000,26.18],[1673395200000,26.1],[1673481600000,27.49],[1673568000000,27.5],[1673654400000,27.4],[1673740800000,27.4],[1673827200000,27.36],[1673913600000,26.88],[1674000000000,26.82],[1674086400000,25.88],[1674172800000,26.46],[1674259200000,26.46],[1674345600000,26.35],[1674432000000,26.89],[1674518400000,26.46],[1674604800000,26.48],[1674691200000,27.4],[1674777600000,28.41],[1674864000000,28.37],[1674950400000,28.39],[1675036800000,27.28],[1675123200000,27.84],[1675209600000,28.35],[1675296000000,29.29],[1675382400000,28.97],[1675468800000,28.9],[1675555200000,29.01],[1675641600000,28.62],[1675728000000,28.46],[1675814400000,29.57],[1675900800000,28.72],[1675987200000,28.16],[1676160000000,28.18],[1676246400000,28.56],[1676332800000,28.43],[1676419200000,28.46],[1676505600000,28.75],[1676592000000,28.54],[1676678400000,28.43],[1676764800000,28.45],[1676851200000,28.87],[1676937600000,28.53],[1677024000000,28.26],[1677110400000,28.39],[1677196800000,28.17],[1677283200000,28.14],[1677369600000,27.91],[1677456000000,28.23],[1677542400000,28.4],[1677628800000,28.26],[1677715200000,28.18],[1677801600000,29.4],[1677888000000,29.42],[1677974400000,29.51],[1678060800000,29.21],[1678147200000,29.66],[1678233600000,29.89],[1678320000000,29.32],[1678406400000,28.68],[1678492800000,28.71],[1678579200000,28.69],[1678665600000,28.16],[1678752000000,29.26],[1678838400000,28.85],[1678924800000,28.28],[1679011200000,29.02],[1679097600000,28.86],[1679184000000,28.93],[1679270400000,25.55],[1679356800000,24.2],[1679443200000,23.36],[1679529600000,23.02],[1679616000000,22.74],[1679702400000,22.91],[1679788800000,22.91],[1679875200000,23.76],[1679961600000,23.11],[1680048000000,23.79],[1680134400000,24.94],[1680220800000,25.31],[1680307200000,25.14],[1680393600000,25.34],[1680480000000,25.17],[1680566400000,24.98],[1680652800000,23.92],[1680739200000,24.16],[1681171200000,24.93],[1681257600000,24.49],[1681344000000,25.06],[1681430400000,24.6],[1681516800000,24.56],[1681603200000,24.63],[1681689600000,25.39],[1681776000000,25.12],[1681862400000,25.23],[1681948800000,24.73],[1682035200000,24.71],[1682121600000,24.92],[1682208000000,24.92],[1682294400000,24.61],[1682380800000,23.9],[1682467200000,23.31],[1682553600000,24.06],[1682640000000,23.23],[1682726400000,23.53],[1682812800000,23.53],[1682985600000,21.31],[1683072000000,21.45],[1683158400000,21.06],[1683244800000,21.22],[1683331200000,21.12],[1683417600000,21.14],[1683504000000,20.86],[1683590400000,20.12],[1683676800000,20.16],[1683763200000,20.57],[1683849600000,19.59],[1683936000000,19.61],[1684022400000,19.61],[1684108800000,19.7],[1684195200000,19.605],[1684281600000,18.555],[1684368000000,18.755],[1684454400000,18.965],[1684540800000,18.83],[1684627200000,18.785],[1684713600000,18.765],[1684800000000,18.425],[1684886400000,16.6],[1684972800000,15.74],[1685059200000,15.65],[1685145600000,15.65],[1685318400000,15.795],[1685404800000,15.52],[1685491200000,14.84],[1685577600000,13.995],[1685664000000,15.07],[1685750400000,15.07],[1685836800000,15.05],[1685923200000,15.265],[1686009600000,15.485],[1686096000000,15.115],[1686182400000,15.675],[1686268800000,16.61],[1686355200000,16.36],[1686441600000,16.36],[1686528000000,16.65],[1686614400000,17.03],[1686700800000,17.935],[1686787200000,17.41],[1686873600000,18.48],[1686960000000,18.48],[1687046400000,18.52],[1687132800000,18.02],[1687219200000,17.945],[1687305600000,18.285],[1687392000000,18.255],[1687478400000,17.37],[1687564800000,17.22],[1687651200000,17.24],[1687737600000,17.57],[1687824000000,17.86],[1687910400000,18.395],[1687996800000,18.61],[1688083200000,18.85],[1688169600000,18.605],[1688256000000,18.86],[1688342400000,18.995],[1688428800000,20.11],[1688515200000,19.225],[1688601600000,18.29],[1688688000000,18.92],[1688774400000,19.2],[1688860800000,19],[1688947200000,19.54],[1689033600000,20.21],[1689120000000,21.3],[1689206400000,21.98],[1689292800000,21.52],[1689379200000,21.24],[1689465600000,21.52],[1689552000000,21.32],[1689638400000,21.52],[1689724800000,21.65],[1689811200000,22.03],[1689897600000,22.45],[1689984000000,22.17],[1690070400000,22.45],[1690156800000,22.63],[1690243200000,22.97],[1690329600000,21.28],[1690416000000,21.66],[1690502400000,20.59],[1690588800000,20.46],[1690675200000,20.67],[1690761600000,20.6],[1690848000000,20.17],[1690934400000,19.7],[1691020800000,19.435],[1691107200000,19.09],[1691193600000,19.075],[1691280000000,19.37],[1691366400000,19.27],[1691452800000,18.405],[1691539200000,18.765],[1691625600000,19.105],[1691712000000,21.45],[1691798400000,21.47],[1691884800000,21.47],[1691971200000,21.48],[1692057600000,20.5],[1692144000000,20.12],[1692230400000,20.1],[1692316800000,20.06],[1692403200000,19.86],[1692489600000,19.86],[1692576000000,20.53],[1692662400000,20.33],[1692748800000,20.81],[1692835200000,19.99],[1692921600000,20.45],[1693008000000,20.21],[1693094400000,20.21],[1693180800000,19.93],[1693267200000,20.02],[1693353600000,19.96],[1693440000000,20.35],[1693526400000,20.08],[1693612800000,20.08],[1693785600000,20.39],[1693872000000,20.27],[1693958400000,20.21],[1694044800000,19.99],[1694131200000,19.665],[1694217600000,19.895],[1694304000000,19.91],[1694390400000,20.45],[1694476800000,20.74],[1694563200000,20.23],[1694649600000,20.98],[1694736000000,20.06],[1694822400000,20.06],[1694908800000,20.04],[1694995200000,19.93],[1695081600000,19.075],[1695168000000,19.305],[1695254400000,18.01],[1695340800000,17.88],[1695427200000,17.715],[1695513600000,17.715],[1695600000000,17.165],[1695686400000,17.3],[1695772800000,18.265],[1695859200000,17.805],[1695945600000,18.075],[1696032000000,18.07],[1696118400000,17.91],[1696204800000,17.925],[1696291200000,17.08],[1696377600000,17.325],[1696464000000,17.935],[1696550400000,17.625],[1696636800000,17.575],[1696723200000,17.85],[1696809600000,17.785],[1696896000000,18.28],[1696982400000,18.005],[1697068800000,17.68],[1697155200000,17.845],[1697241600000,17.48],[1697328000000,17.71],[1697414400000,17.805],[1697500800000,18.305],[1697587200000,18.05],[1697673600000,18.12],[1697760000000,18.02],[1697846400000,17.99],[1697932800000,18.255],[1698019200000,19.425],[1698105600000,20.19],[1698192000000,19.755],[1698278400000,18.95],[1698364800000,19.675],[1698451200000,19.65],[1698537600000,19.39],[1698624000000,18.835],[1698710400000,19.245],[1698796800000,19.46],[1698883200000,19.435],[1698969600000,20.6],[1699056000000,20.51],[1699142400000,20.51],[1699228800000,20.58],[1699315200000,20.35],[1699401600000,19.89],[1699488000000,20.46],[1699574400000,21.74],[1699660800000,21.47],[1699747200000,21.7],[1699833600000,21.78],[1699920000000,22.66],[1700006400000,23.39],[1700092800000,22.15],[1700179200000,23.38],[1700265600000,23.12],[1700352000000,23.12],[1700438400000,22.98],[1700524800000,21.92],[1700611200000,21.54],[1700697600000,21.32],[1700784000000,20.92],[1700870400000,20.68],[1700956800000,20.66],[1701043200000,20.54],[1701129600000,20.31],[1701216000000,20.41],[1701302400000,19.9],[1701388800000,20.45],[1701475200000,20.35],[1701561600000,20.35],[1701648000000,20.1],[1701734400000,20.26],[1701820800000,20.45],[1701907200000,20.51],[1701993600000,20.34],[1702080000000,20.35],[1702166400000,20.33],[1702252800000,19.93],[1702339200000,20.16],[1702425600000,19.9],[1702512000000,21.08],[1702598400000,21.87],[1702684800000,21.72],[1702771200000,21.9],[1702857600000,20.89],[1702944000000,21.51],[1703030400000,21.48],[1703116800000,20.6],[1703203200000,20.23],[1703635200000,20.47],[1703721600000,20.52],[1703808000000,20.64],[1704153600000,20.19],[1704240000000,19.22],[1704326400000,19.465],[1704412800000,19.25],[1704499200000,19.18],[1704585600000,19.395],[1704672000000,19.79],[1704758400000,19.27],[1704844800000,18.97],[1704931200000,18.525],[1705017600000,19.025],[1705104000000,19.02],[1705190400000,19.02],[1705276800000,19.09],[1705363200000,18.47],[1705449600000,17.905],[1705536000000,18.005],[1705622400000,17.43],[1705708800000,17.395],[1705795200000,17.425],[1705881600000,17.415],[1705968000000,17.79],[1706054400000,17.98],[1706140800000,17.76],[1706227200000,17.945],[1706313600000,17.81],[1706400000000,17.93],[1706486400000,17.855],[1706572800000,17.645],[1706659200000,17.555],[1706745600000,16.225],[1706832000000,15.885],[1706918400000,15.87],[1707004800000,15.97],[1707091200000,15.71],[1707177600000,16.42],[1707264000000,16.485],[1707350400000,17.04],[1707436800000,17.12],[1707523200000,16.885],[1707609600000,17.08],[1707696000000,17.275],[1707782400000,16.595],[1707868800000,17.01],[1707955200000,16.14],[1708041600000,16.09],[1708128000000,16.005],[1708214400000,16.015],[1708300800000,15.925],[1708387200000,15.93],[1708473600000,15.89],[1708560000000,15.73],[1708646400000,15.11],[1708732800000,15.05],[1708819200000,15.15],[1708905600000,14.745],[1708992000000,15.28],[1709078400000,15.105],[1709164800000,15.09],[1709251200000,15.27],[1709337600000,15.425],[1709424000000,15.22],[1709510400000,15.22],[1709596800000,15.285],[1709683200000,15.6],[1709769600000,15.8],[1709856000000,15.415],[1709942400000,15.31],[1710028800000,15.31],[1710115200000,15.13],[1710201600000,15.305],[1710288000000,14.84],[1710374400000,14.19],[1710460800000,13.68],[1710547200000,13.85],[1710633600000,13.85],[1710720000000,13.89],[1710806400000,14.175],[1710892800000,14.055],[1710979200000,13.98],[1711065600000,14.02],[1711152000000,13.95],[1711238400000,13.95],[1711324800000,14.09],[1711411200000,14.11],[1711497600000,14.445],[1711584000000,14.73],[1712016000000,14.18],[1712102400000,14.08],[1712188800000,14.25],[1712275200000,14.19],[1712361600000,14.21],[1712448000000,14.14],[1712534400000,14.45],[1712620800000,14.72],[1712707200000,14.35],[1712793600000,11.8],[1712880000000,9.5],[1712966400000,9.66],[1713052800000,9.64],[1713139200000,8.86],[1713225600000,8.235],[1713312000000,7.36],[1713398400000,8.195],[1713484800000,8.13],[1713571200000,8.205],[1713657600000,8.265],[1713744000000,8.695],[1713830400000,9.085],[1713916800000,8.84],[1714003200000,9.02],[1714089600000,9.39],[1714176000000,9.335],[1714262400000,9.18],[1714348800000,9.24],[1714435200000,9.39],[1714608000000,9.605],[1714694400000,10.02],[1714780800000,10.2],[1714867200000,10.21],[1714953600000,10.76],[1715040000000,12.46],[1715126400000,11.53],[1715212800000,11.11],[1715299200000,11.16],[1715385600000,11.21],[1715472000000,11.15],[1715558400000,10.61],[1715644800000,11.38],[1715731200000,11.5],[1715817600000,11.86],[1715904000000,11.78],[1715990400000,11.93],[1716076800000,11.93],[1716163200000,12.24],[1716249600000,11.48],[1716336000000,11.46],[1716422400000,11.36],[1716508800000,10.86],[1716595200000,10.96],[1716681600000,10.84],[1716768000000,11.06],[1716854400000,11.37],[1716940800000,11],[1717027200000,11.27],[1717113600000,10.78],[1717200000000,10.92],[1717286400000,10.92],[1717372800000,10.48],[1717459200000,9.765],[1717545600000,10.1],[1717632000000,9.975],[1717718400000,9.965],[1717804800000,9.84],[1717891200000,9.945],[1717977600000,9.99],[1718064000000,9.425],[1718150400000,9.34],[1718236800000,9.23],[1718323200000,8.95],[1718409600000,8.99],[1718496000000,8.995],[1718582400000,9.285],[1718668800000,9.165],[1718755200000,9.2],[1718841600000,9.235],[1718928000000,9.755],[1719014400000,9.51],[1719100800000,9.695],[1719187200000,9.235],[1719273600000,9.165],[1719360000000,8.87],[1719446400000,8.905],[1719532800000,8.88],[1719619200000,8.745],[1719705600000,8.875],[1719792000000,8.605],[1719878400000,8.485],[1719964800000,8.95],[1720051200000,8.84],[1720137600000,10.76],[1720224000000,10.76],[1720310400000,10.76],[1720396800000,10.81],[1720483200000,10.1],[1720569600000,10.13],[1720656000000,10.24],[1720742400000,10.18],[1720828800000,9.98],[1720915200000,10.03],[1721001600000,10.09],[1721088000000,10.13],[1721174400000,10.4],[1721260800000,10.45],[1721347200000,10.24],[1721433600000,10.24],[1721520000000,11.2],[1721606400000,2.72],[1721692800000,2.092],[1721779200000,1.362],[1721865600000,2.22],[1721952000000,2.164],[1722038400000,2.162],[1722124800000,2.218],[1722211200000,2.29],[1722297600000,2.24],[1722384000000,2.032],[1722470400000,2.03],[1722556800000,1.971],[1722643200000,1.968],[1722729600000,1.997],[1722816000000,1.883],[1722902400000,2.048],[1722988800000,1.997],[1723075200000,2.224],[1723161600000,2.568],[1723248000000,2.64],[1723334400000,2.544],[1723420800000,3.928],[1723507200000,5],[1723593600000,3.22],[1723680000000,3.64],[1723766400000,3.862],[1723852800000,3.86],[1724025600000,1.838],[1724112000000,1.752],[1724198400000,1.878],[1724284800000,1.934],[1724371200000,2.012],[1724457600000,1.938],[1724544000000,2.008],[1724630400000,1.895],[1724716800000,1.823],[1724803200000,1.707],[1724889600000,1.748],[1724976000000,1.74],[1725062400000,1.731],[1725148800000,1.78],[1725235200000,1.733],[1725321600000,1.749],[1725408000000,1.727],[1725494400000,1.673],[1725580800000,1.55],[1725667200000,1.51],[1725753600000,1.55],[1725840000000,1.462],[1725926400000,1.453],[1726012800000,1.577],[1726099200000,1.503],[1726185600000,1.5],[1726272000000,1.475],[1726358400000,1.52],[1726444800000,1.509],[1726531200000,1.537],[1726617600000,1.567],[1726704000000,1.507],[1726790400000,1.556],[1726876800000,1.507],[1726963200000,1.505],[1727049600000,1.537],[1727136000000,1.467],[1727222400000,1.5],[1727308800000,1.516],[1727395200000,1.483],[1727481600000,1.483],[1727568000000,1.481],[1727654400000,1.517],[1727740800000,1.448],[1727827200000,1.445],[1727913600000,1.435],[1728000000000,1.43],[1728086400000,1.408],[1728172800000,1.407],[1728259200000,1.481],[1728345600000,1.856],[1728432000000,3.362],[1728518400000,4.56],[1728604800000,5.03],[1728691200000,4.5],[1728777600000,4.25],[1728864000000,5.125],[1728950400000,3.27],[1729036800000,3.768],[1729123200000,4.048],[1729209600000,3.646],[1729296000000,3.5],[1729382400000,3.6],[1729468800000,3.568],[1729555200000,3.14],[1729641600000,3.22],[1729728000000,3.106],[1729814400000,2.262],[1729900800000,2.282],[1729987200000,2.282],[1730073600000,3.422],[1730160000000,3.58],[1730246400000,3.128],[1730332800000,3.2],[1730419200000,3.18],[1730505600000,3.08],[1730592000000,3.074],[1730678400000,3.182],[1730764800000,2.878],[1730851200000,2.784],[1730937600000,2.866],[1731024000000,2.838],[1731110400000,2.736],[1731196800000,2.738],[1731283200000,2.672],[1731369600000,2.498],[1731456000000,2.606],[1731542400000,2.598],[1731628800000,2.494],[1731715200000,2.492],[1731801600000,2.57],[1731888000000,2.484],[1731974400000,2.376],[1732060800000,2.218],[1732147200000,2.048],[1732233600000,2.296],[1732320000000,2.298],[1732406400000,2.23],[1732492800000,2.152],[1732579200000,2.128],[1732665600000,2.02],[1732752000000,2.012],[1732838400000,1.957],[1732924800000,1.905],[1733011200000,1.905],[1733097600000,1.89],[1733184000000,1.723],[1733270400000,1.75],[1733356800000,1.853],[1733443200000,1.864],[1733529600000,1.921],[1733616000000,1.921],[1733702400000,1.905],[1733788800000,1.903],[1733875200000,1.85],[1733961600000,1.761],[1734048000000,1.728],[1734134400000,1.726],[1734220800000,1.726],[1734307200000,1.746],[1734393600000,1.708],[1734480000000,1.506],[1734566400000,1.57],[1734652800000,1.596],[1734739200000,1.534],[1734825600000,1.537],[1734912000000,1.57],[1735257600000,1.501],[1735344000000,1.539],[1735430400000,1.499],[1735516800000,1.501],[1735776000000,1.492],[1735862400000,1.819],[1735948800000,1.816],[1736035200000,1.816],[1736121600000,1.602],[1736208000000,1.511],[1736294400000,1.492],[1736380800000,1.519],[1736467200000,1.54],[1736553600000,1.538],[1736640000000,1.538],[1736726400000,1.492],[1736812800000,1.503],[1736899200000,1.502],[1736985600000,1.501],[1737072000000,1.48],[1737158400000,1.516],[1737244800000,1.518],[1737331200000,1.522],[1737417600000,1.483],[1737504000000,1.492],[1737590400000,0.713],[1737676800000,0.728],[1737763200000,0.7],[1737849600000,0.7],[1737936000000,0.939],[1738022400000,0.88],[1738108800000,0.874],[1738195200000,0.91],[1738281600000,0.8805],[1738368000000,0.869],[1738454400000,0.8565],[1738540800000,0.8225],[1738627200000,0.8085],[1738713600000,0.8115],[1738800000000,0.802],[1738886400000,0.803],[1738972800000,0.8045],[1739059200000,0.8045],[1739145600000,0.744],[1739232000000,0.74],[1739318400000,0.7735],[1739404800000,0.6905],[1739491200000,0.687],[1739577600000,0.6825],[1739664000000,0.6815],[1739750400000,0.7675],[1739836800000,0.8985],[1739923200000,1.518],[1740009600000,1.902],[1740096000000,1.63],[1740182400000,1.58],[1740268800000,1.58],[1740355200000,1.315],[1740441600000,1.109],[1740528000000,1.42],[1740614400000,1.468],[1740700800000,1.361],[1740873600000,1.362],[1740960000000,1.45],[1741046400000,1.311],[1741132800000,1.31],[1741219200000,1.235],[1741305600000,1.106],[1741392000000,1.106],[1741478400000,1.106],[1741564800000,1.268],[1741651200000,1.227]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}