{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Continental I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,113.852251206],[1478217600000,112.852259198],[1478476800000,115.183987674],[1478563200000,115.987516262],[1478649600000,114.311798859],[1478736000000,109.373701003],[1478822400000,111.73941969],[1479081600000,113.054161052],[1479168000000,114.096980726],[1479254400000,114.024921478],[1479340800000,115.179908848],[1479427200000,115.26556418],[1479686400000,114.785622401],[1479772800000,113.686378976],[1479859200000,111.137792955],[1479945600000,110.795171628],[1480032000000,111.719705367],[1480291200000,110.934531493],[1480377600000,113.790389022],[1480464000000,113.340358628],[1480550400000,112.90732334],[1480636800000,112.298218759],[1480896000000,115.194864541],[1480982400000,116.7346211],[1481068800000,121.315141937],[1481155200000,123.332800862],[1481241600000,123.871885609],[1481500800000,122.303577273],[1481587200000,123.735924765],[1481673600000,122.879371447],[1481760000000,124.646182616],[1481846400000,124.427965461],[1482105600000,125.591110482],[1482192000000,125.393287454],[1482278400000,125.626460302],[1482364800000,125.214498944],[1482451200000,125.015996112],[1482796800000,125.198183643],[1482883200000,124.629867315],[1482969600000,124.591798278],[1483056000000,125.140400284],[1483315200000,126.692393319],[1483401600000,128.011213506],[1483488000000,126.958196769],[1483574400000,126.604698575],[1483660800000,127.967706036],[1483920000000,126.621013876],[1484006400000,129.948655534],[1484092800000,132.117910801],[1484179200000,129.170279702],[1484265600000,127.975183883],[1484524800000,128.15193298],[1484611200000,128.444928599],[1484697600000,127.767843596],[1484784000000,128.313726385],[1484870400000,126.326658649],[1485129600000,125.814766071],[1485216000000,126.708028816],[1485302400000,127.660434529],[1485388800000,126.708028816],[1485475200000,125.59722872],[1485734400000,123.881402868],[1485820800000,123.252583964],[1485907200000,125.228095029],[1485993600000,126.772610217],[1486080000000,131.646126672],[1486339200000,128.543500211],[1486425600000,128.318485014],[1486512000000,127.338887133],[1486598400000,126.807960037],[1486684800000,127.863695991],[1486944000000,129.387817053],[1487030400000,131.024105811],[1487116800000,129.461235908],[1487203200000,129.487068469],[1487289600000,129.548250849],[1487548800000,129.382378619],[1487635200000,130.968361865],[1487721600000,131.555712711],[1487808000000,132.024777623],[1487894400000,130.559799528],[1488153600000,130.216498397],[1488240000000,130.006438893],[1488326400000,130.961563823],[1488412800000,131.12063801],[1488499200000,130.06558186],[1488758400000,130.862992211],[1488844800000,131.383722243],[1488931200000,130.431996335],[1489017600000,129.388496857],[1489104000000,129.384418031],[1489363200000,130.164833276],[1489449600000,130.654292315],[1489536000000,133.205597554],[1489622400000,134.318437062],[1489708800000,133.870446081],[1489968000000,133.616199303],[1490054400000,131.114519772],[1490140800000,131.274953568],[1490227200000,133.178405385],[1490313600000,135.005039325],[1490572800000,134.158003266],[1490659200000,136.806520509],[1490745600000,137.199447348],[1490832000000,139.868358717],[1490918400000,139.52573739],[1491177600000,138.896918486],[1491264000000,138.178365425],[1491350400000,135.103610937],[1491436800000,135.681444524],[1491523200000,136.315022057],[1491782400000,135.600547822],[1491868800000,135.646094705],[1491955200000,135.256566886],[1492041600000,134.546171476],[1492473600000,134.334752364],[1492560000000,134.405452003],[1492646400000,135.746705729],[1492732800000,136.410874452],[1492992000000,140.030152121],[1493078400000,136.537318037],[1493164800000,136.356490115],[1493251200000,138.812622763],[1493337600000,139.327234557],[1493683200000,136.785446578],[1493769600000,136.45234251],[1493856000000,138.895558878],[1493942400000,141.140272413],[1494201600000,139.843205961],[1494288000000,138.801066091],[1494374400000,141.302745622],[1494460800000,141.476775502],[1494547200000,140.994114506],[1494806400000,140.834360514],[1494892800000,139.544092104],[1494979200000,136.567909227],[1495065600000,137.399309789],[1495152000000,136.947919786],[1495411200000,137.032895314],[1495497600000,136.637929062],[1495584000000,136.813318551],[1495670400000,135.839159103],[1495756800000,135.17023175],[1496016000000,135.062142879],[1496102400000,135.690961783],[1496188800000,134.402052981],[1496275200000,135.847996558],[1496361600000,137.238196189],[1496620800000,136.960836067],[1496707200000,134.731758028],[1496793600000,134.592398163],[1496880000000,134.238899969],[1496966400000,134.636585437],[1497225600000,134.373501204],[1497312000000,135.124005063],[1497398400000,135.14439919],[1497484800000,133.367390958],[1497571200000,134.004367513],[1497830400000,134.807896101],[1497916800000,133.926869831],[1498003200000,133.968337889],[1498089600000,134.183835827],[1498176000000,133.815381939],[1498435200000,134.236860556],[1498521600000,129.172319115],[1498608000000,130.993514621],[1498694400000,127.506798775],[1498780800000,128.421135451],[1499040000000,128.686938901],[1499126400000,128.712091658],[1499212800000,128.678101447],[1499299200000,128.285854411],[1499385600000,128.184563583],[1499644800000,129.66449737],[1499731200000,131.804521056],[1499817600000,133.081193381],[1499904000000,133.796347421],[1499990400000,133.357193895],[1500249600000,133.943185133],[1500336000000,133.49655376],[1500422400000,134.300762153],[1500508800000,134.404772198],[1500595200000,130.30079412],[1500854400000,129.703246211],[1500940800000,129.98332555],[1501027200000,131.462579533],[1501113600000,132.993498637],[1501200000000,130.63253858],[1501459200000,128.975855695],[1501545600000,130.567277375],[1501632000000,128.56593375],[1501718400000,128.028208612],[1501804800000,128.54010119],[1502064000000,127.923518762],[1502150400000,130.159394843],[1502236800000,129.826970579],[1502323200000,128.192041429],[1502409600000,128.494554307],[1502668800000,128.717530091],[1502755200000,128.737924218],[1502841600000,131.020026985],[1502928000000,130.297395099],[1503014400000,130.333424723],[1503273600000,130.051985776],[1503360000000,132.962227643],[1503446400000,131.737220438],[1503532800000,130.97244069],[1503619200000,130.184547599],[1503878400000,130.415001229],[1503964800000,128.858249565],[1504051200000,130.075778924],[1504137600000,128.562534729],[1504224000000,128.79298836],[1504483200000,129.757630548],[1504569600000,129.952054555],[1504656000000,132.098876283],[1504742400000,134.104978537],[1504828800000,134.548210889],[1505088000000,136.098844315],[1505174400000,136.130115309],[1505260800000,135.465266782],[1505347200000,138.334040592],[1505433600000,140.330625587],[1505692800000,139.399293805],[1505779200000,140.675966131],[1505865600000,142.28030409],[1505952000000,143.387705165],[1506038400000,144.126652353],[1506297600000,142.929517121],[1506384000000,144.225903769],[1506470400000,144.797619118],[1506556800000,145.734389334],[1506643200000,145.391768007],[1506729600000,145.547443173],[1506902400000,145.820044665],[1506988800000,146.062734772],[1507075200000,146.684075829],[1507161600000,147.888688908],[1507248000000,147.003583813],[1507334400000,146.323779593],[1507507200000,146.807800198],[1507593600000,146.543356356],[1507680000000,146.612016582],[1507766400000,146.685435438],[1507852800000,146.423710813],[1507939200000,146.374764909],[1508112000000,145.813246623],[1508198400000,146.051857905],[1508284800000,146.862184535],[1508371200000,145.07497924],[1508457600000,145.257166771],[1508544000000,145.138201033],[1508716800000,143.864927728],[1508803200000,145.700399123],[1508889600000,144.720121437],[1508976000000,146.801002155],[1509062400000,147.708540789],[1509148800000,147.653476648],[1509321600000,148.274137901],[1509408000000,148.498473293],[1509494400000,150.749305067],[1509580800000,151.401237314],[1509667200000,150.943729074],[1509753600000,150.918576318],[1509926400000,150.508654373],[1510012800000,149.079026098],[1510099200000,147.488964026],[1510185600000,146.427109834],[1510272000000,146.459060633],[1510358400000,146.488972018],[1510531200000,146.899573767],[1510617600000,148.64123218],[1510704000000,146.074291444],[1510790400000,147.225879793],[1510876800000,146.142271866],[1510963200000,145.944448838],[1511136000000,148.126620385],[1511222400000,148.399221877],[1511308800000,145.897542347],[1511395200000,145.469945492],[1511481600000,147.672511166],[1511568000000,147.208884688],[1511654400000,147.218401947],[1511740800000,147.924038727],[1511827200000,149.188474577],[1511913600000,149.158563191],[1512000000000,152.281583779],[1512086400000,149.690170092],[1512172800000,150.581393424],[1512259200000,151.477375387],[1512345600000,152.20272649],[1512432000000,151.746577858],[1512518400000,151.225847825],[1512604800000,150.469905532],[1512691200000,152.605170588],[1512777600000,152.35908146],[1512864000000,152.540589187],[1512950400000,151.960036383],[1513036800000,151.931484606],[1513123200000,152.503199955],[1513209600000,151.74045962],[1513296000000,151.815238084],[1513382400000,151.970233446],[1513468800000,151.892735765],[1513555200000,154.647302466],[1513641600000,154.675854243],[1513728000000,154.300602314],[1513814400000,154.459676501],[1513900800000,153.895438998],[1514332800000,154.499105146],[1514419200000,154.255735235],[1514505600000,153.253703814],[1514851200000,152.76016595],[1514937600000,156.26523651],[1515024000000,158.083032995],[1515110400000,160.775737512],[1515196800000,161.622093766],[1515283200000,161.846429159],[1515369600000,162.193129311],[1515456000000,169.955813703],[1515542400000,164.512621311],[1515628800000,165.872229751],[1515715200000,165.901461333],[1515801600000,166.123077509],[1515888000000,165.771618727],[1515974400000,164.588759384],[1516060800000,165.761421664],[1516147200000,167.571060498],[1516233600000,167.450055347],[1516320000000,170.876948421],[1516406400000,170.05846414],[1516492800000,170.578514369],[1516579200000,169.495586246],[1516665600000,168.534343078],[1516752000000,166.81919703],[1516838400000,166.227087554],[1516924800000,167.304577244],[1517011200000,167.88220689],[1517097600000,167.929997126],[1517184000000,166.830073898],[1517270400000,165.870870143],[1517356800000,163.868846714],[1517443200000,162.5296324],[1517529600000,158.565693992],[1517616000000,158.456925317],[1517702400000,158.342038403],[1517788800000,148.446808173],[1517875200000,160.971521127],[1517961600000,157.426342119],[1518048000000,152.086479968],[1518134400000,153.051801961],[1518220800000,152.562138981],[1518393600000,153.085792172],[1518480000000,152.654796296],[1518566400000,156.700311211],[1518652800000,155.405963976],[1518739200000,157.10275531],[1518825600000,156.777944853],[1518912000000,156.715946708],[1518998400000,155.712555679],[1519084800000,155.342062379],[1519171200000,156.737700443],[1519257600000,156.347492821],[1519344000000,154.936899064],[1519430400000,155.488220286],[1519516800000,154.988564185],[1519603200000,154.667696593],[1519689600000,153.09191041],[1519776000000,152.8648558],[1519862400000,148.465162887],[1519948800000,148.468561908],[1520035200000,148.577670485],[1520121600000,148.15795936],[1520208000000,149.689490287],[1520294400000,150.338703318],[1520380800000,149.144287303],[1520467200000,151.773770027],[1520553600000,149.958012954],[1520640000000,150.22476813],[1520726400000,150.435235517],[1520812800000,151.535158745],[1520899200000,148.142935686],[1520985600000,149.811855047],[1521072000000,151.898174199],[1521158400000,151.637129379],[1521244800000,151.263984842],[1521331200000,151.183699964],[1521417600000,149.43864253],[1521504000000,151.520882857],[1521590400000,152.004223657],[1521676800000,150.991995173],[1521763200000,145.452950387],[1521849600000,144.859753224],[1521936000000,144.859753224],[1522022400000,147.198687624],[1522108800000,146.750016839],[1522195200000,147.144983091],[1522281600000,152.361800677],[1522713600000,150.257806616],[1522800000000,149.054553146],[1522886400000,151.181660551],[1522972800000,150.091254582],[1523059200000,149.431028723],[1523145600000,149.482829804],[1523232000000,150.955285746],[1523318400000,155.17143152],[1523404800000,153.085112368],[1523491200000,153.363832098],[1523577600000,152.791436945],[1523664000000,152.697012138],[1523750400000,152.669751989],[1523836800000,151.045699707],[1523923200000,154.703726216],[1524009600000,148.117103126],[1524096000000,150.141560094],[1524182400000,149.183715948],[1524268800000,149.281267853],[1524355200000,149.391056235],[1524441600000,151.603139168],[1524528000000,152.120470179],[1524614400000,150.558959885],[1524700800000,153.261861465],[1524787200000,152.069484863],[1524873600000,151.591650476],[1524960000000,151.652221032],[1525046400000,149.839047216],[1525219200000,154.140848322],[1525305600000,153.494966332],[1525392000000,154.359745281],[1525478400000,153.852339411],[1525564800000,154.75110857],[1525651200000,154.526297315],[1525737600000,154.655460117],[1525824000000,154.279528383],[1525910400000,152.707141221],[1525996800000,151.045699707],[1526083200000,151.261197645],[1526169600000,151.376084558],[1526256000000,151.16534525],[1526342400000,150.576634795],[1526428800000,151.11707915],[1526515200000,153.703734208],[1526601600000,152.337327725],[1526688000000,152.122509592],[1526774400000,153.712571663],[1526860800000,153.021890575],[1526947200000,153.174166721],[1527033600000,152.742491041],[1527120000000,150.805049013],[1527206400000,152.201366881],[1527292800000,151.950519124],[1527379200000,152.068805058],[1527465600000,151.78396709],[1527552000000,147.449535382],[1527638400000,148.643271592],[1527724800000,146.830913541],[1527811200000,148.439330326],[1527897600000,148.740823498],[1527984000000,148.624237074],[1528070400000,148.694256909],[1528156800000,150.529728304],[1528243200000,150.977719285],[1528329600000,150.549442626],[1528416000000,151.190498006],[1528502400000,150.763037112],[1528588800000,150.332789021],[1528675200000,149.156523779],[1528761600000,147.442737339],[1528848000000,148.459724453],[1528934400000,149.798258963],[1529020800000,153.468521948],[1529107200000,153.467094359],[1529193600000,152.920599746],[1529280000000,151.875060856],[1529366400000,149.686091266],[1529452800000,147.039069593],[1529539200000,142.395870808],[1529625600000,142.172215219],[1529712000000,141.740335598],[1529798400000,141.995466122],[1529884800000,138.417656511],[1529971200000,138.697056045],[1530057600000,137.653556567],[1530144000000,134.927541644],[1530230400000,132.493842535],[1530316800000,132.332457013],[1530403200000,132.278480558],[1530489600000,132.911922131],[1530576000000,132.310295396],[1530662400000,132.608049644],[1530748800000,136.263356937],[1530835200000,135.069620726],[1530921600000,134.449503316],[1531008000000,134.734477245],[1531094400000,134.876556327],[1531180800000,136.776609123],[1531267200000,134.723600378],[1531353600000,136.576746682],[1531440000000,136.633850237],[1531526400000,137.028272645],[1531612800000,137.554984955],[1531699200000,136.211012012],[1531785600000,137.807192321],[1531872000000,138.718129976],[1531958400000,135.098852307],[1532044800000,132.843941709],[1532131200000,132.167060646],[1532217600000,132.34972404],[1532304000000,131.403436566],[1532390400000,133.547539077],[1532476800000,133.513548866],[1532563200000,134.486348705],[1532649600000,134.118574622],[1532736000000,133.163993535],[1532822400000,133.281055822],[1532908800000,134.473432425],[1532995200000,133.291252885],[1533081600000,129.97856692],[1533168000000,127.50271995],[1533254400000,125.846716869],[1533340800000,125.455149638],[1533427200000,125.538017773],[1533513600000,127.429980898],[1533600000000,128.424534472],[1533686400000,127.604690583],[1533772800000,128.34363777],[1533859200000,126.783487085],[1533945600000,126.783487085],[1534032000000,126.783487085],[1534118400000,127.801154002],[1534204800000,126.780767868],[1534291200000,124.635305749],[1534377600000,125.451070813],[1534464000000,123.513628785],[1534550400000,124.817017417],[1534636800000,124.407571335],[1534723200000,126.056096569],[1534809600000,126.141072096],[1534896000000,109.686410944],[1534982400000,104.723840136],[1535068800000,106.029064239],[1535155200000,106.082224929],[1535241600000,106.044019932],[1535328000000,109.39409513],[1535414400000,108.666704614],[1535500800000,109.398853759],[1535587200000,108.988931814],[1535673600000,107.528712349],[1535760000000,107.415864848],[1535846400000,107.841490271],[1535932800000,106.867262843],[1536019200000,105.675566045],[1536105600000,103.782991095],[1536192000000,103.085511965],[1536278400000,101.970633044],[1536364800000,101.766691778],[1536451200000,101.766691778],[1536537600000,102.752407897],[1536624000000,100.123604977],[1536710400000,101.664041341],[1536796800000,101.991706975],[1536883200000,102.445816194],[1536969600000,102.173418643],[1537056000000,102.468249733],[1537142400000,102.450574823],[1537228800000,102.126988015],[1537315200000,103.50019254],[1537401600000,107.969905288],[1537488000000,108.018851192],[1537574400000,107.950462887],[1537660800000,107.730750163],[1537747200000,106.776848881],[1537833600000,104.044035916],[1537920000000,103.301009903],[1538006400000,103.400941123],[1538092800000,101.919647727],[1538179200000,101.797894792],[1538265600000,102.101155454],[1538352000000,103.256142825],[1538438400000,103.939346066],[1538524800000,104.621869503],[1538611200000,99.931220383],[1538697600000,98.018931111],[1538784000000,97.497589255],[1538870400000,97.693984694],[1538956800000,97.944152647],[1539043200000,97.54510757],[1539129600000,93.541060712],[1539216000000,93.162409762],[1539302400000,95.574355135],[1539388800000,96.246001705],[1539475200000,95.459468222],[1539561600000,94.401013051],[1539648000000,96.111400469],[1539734400000,94.960491924],[1539820800000,92.23107798],[1539907200000,89.679092937],[1539993600000,88.644226972],[1540080000000,89.524777379],[1540166400000,90.776976753],[1540252800000,91.715786381],[1540339200000,87.301817578],[1540425600000,94.910866216],[1540512000000,92.456772981],[1540598400000,91.953377956],[1540684800000,92.282063296],[1540771200000,96.294947609],[1540857600000,98.583168614],[1540944000000,99.115455319],[1541030400000,99.797978756],[1541116800000,101.639568389],[1541203200000,101.629779208],[1541289600000,102.364239687],[1541376000000,98.710292003],[1541462400000,98.214034923],[1541548800000,97.967265991],[1541635200000,95.852395061],[1541721600000,93.621957415],[1541808000000,93.130662905],[1541894400000,93.177365454],[1541980800000,92.702862109],[1542067200000,93.668184102],[1542153600000,94.186874722],[1542240000000,92.589334804],[1542326400000,92.562142635],[1542412800000,92.023601732],[1542499200000,91.98634846],[1542585600000,92.110072829],[1542672000000,92.691305437],[1542758400000,95.205221444],[1542844800000,94.387416967],[1542931200000,94.51997879],[1543017600000,94.027256691],[1543104000000,94.748257047],[1543190400000,97.193648788],[1543276800000,94.036637989],[1543363200000,90.948287416],[1543449600000,90.716474177],[1543536000000,90.270522608],[1543622400000,90.484456997],[1543708800000,92.500960255],[1543795200000,92.385393538],[1543881600000,87.58393633],[1543968000000,88.272578005],[1544054400000,85.726031396],[1544140800000,84.777704509],[1544227200000,84.659690496],[1544313600000,84.007486327],[1544400000000,83.656707349],[1544486400000,84.825970608],[1544572800000,86.563550195],[1544659200000,84.952414193],[1544745600000,83.493554336],[1544832000000,82.609944811],[1544918400000,82.818508746],[1545004800000,83.53434259],[1545091200000,84.120333827],[1545177600000,82.828026005],[1545264000000,82.676429664],[1545350400000,82.188330233],[1545868800000,82.024497416],[1545955200000,81.607097625],[1546387200000,82.62748376],[1546473600000,82.323339352],[1546560000000,86.181500223],[1546646400000,85.629567177],[1546732800000,85.932691879],[1546819200000,85.653972148],[1546905600000,87.821188003],[1546992000000,90.335104009],[1547078400000,87.91092216],[1547164800000,86.165864726],[1547251200000,85.787281756],[1547337600000,85.662129799],[1547424000000,88.377267855],[1547510400000,88.735524679],[1547596800000,88.703573881],[1547683200000,87.643759101],[1547769600000,91.594101425],[1547856000000,91.624148772],[1547942400000,91.537677675],[1548028800000,91.479214512],[1548115200000,89.904108134],[1548201600000,90.006078767],[1548288000000,93.385385546],[1548374400000,95.383330149],[1548460800000,95.794543722],[1548547200000,95.887744881],[1548633600000,95.532207274],[1548720000000,93.78714984],[1548806400000,93.715090593],[1548892800000,94.165800791],[1548979200000,92.407147273],[1549065600000,92.173838464],[1549152000000,92.230398176],[1549238400000,91.731421878],[1549324800000,93.377227895],[1549411200000,93.846972611],[1549497600000,89.839526733],[1549584000000,87.929956678],[1549670400000,87.564901812],[1549756800000,87.337847202],[1549843200000,89.522737966],[1549929600000,91.561470823],[1550016000000,93.265060199],[1550102400000,91.159026724],[1550188800000,93.974096001],[1550275200000,94.063830158],[1550361600000,94.048194661],[1550448000000,93.807543967],[1550534400000,94.394215009],[1550620800000,98.487996023],[1550707200000,97.390112208],[1550793600000,97.543747961],[1550880000000,97.879299325],[1550966400000,97.981541879],[1551052800000,99.361544446],[1551139200000,98.302409471],[1551225600000,98.121581549],[1551312000000,97.681748218],[1551398400000,99.933259796],[1551484800000,100.261877156],[1551571200000,99.627347897],[1551657600000,100.035230429],[1551744000000,99.044075876],[1551830400000,97.763324725],[1551916800000,95.883666055],[1552003200000,94.583200582],[1552089600000,94.735340767],[1552176000000,94.562126651],[1552262400000,96.099163993],[1552348800000,95.012836849],[1552435200000,96.43362767],[1552521600000,96.161705982],[1552608000000,97.067273183],[1552694400000,96.712211439],[1552780800000,96.689234056],[1552867200000,96.957076919],[1552953600000,98.58248881],[1553040000000,95.413921339],[1553126400000,96.529480065],[1553212800000,93.118902292],[1553299200000,92.884981659],[1553385600000,92.851739233],[1553472000000,93.78714984],[1553558400000,92.929236914],[1553644800000,91.665480869],[1553731200000,92.086483622],[1553817600000,91.154947899],[1553904000000,90.929320878],[1553990400000,91.095804932],[1554076800000,96.192297171],[1554163200000,98.870045995],[1554249600000,100.92305474],[1554336000000,100.746985447],[1554422400000,101.613056024],[1554508800000,101.23059817],[1554595200000,102.064649968],[1554681600000,100.628699513],[1554768000000,99.449239191],[1554854400000,99.882274479],[1554940800000,101.626652108],[1555027200000,104.129691248],[1555113600000,104.506370766],[1555200000000,104.064430042],[1555286400000,104.570884187],[1555372800000,105.30915157],[1555459200000,106.235044918],[1555545600000,106.371685566],[1555977600000,104.235060902],[1556064000000,103.373477033],[1556150400000,101.833312591],[1556236800000,103.882922316],[1556323200000,103.521946275],[1556409600000,103.617118865],[1556496000000,101.453981837],[1556582400000,100.325506831],[1556755200000,100.281999361],[1556841600000,99.89858978],[1556928000000,100.40436412],[1557014400000,99.968609615],[1557100800000,97.405747705],[1557187200000,94.948255448],[1557273600000,96.863943741],[1557360000000,92.555344593],[1557446400000,92.590694412],[1557532800000,91.463103152],[1557619200000,91.442709026],[1557705600000,86.39359914],[1557792000000,87.558783574],[1557878400000,90.059171476],[1557964800000,87.64036008],[1558051200000,87.789917009],[1558137600000,87.338866908],[1558224000000,87.241518944],[1558310400000,85.891223821],[1558396800000,87.083600424],[1558483200000,85.921135207],[1558569600000,83.962619248],[1558656000000,84.581241089],[1558742400000,84.286477979],[1558828800000,84.20123053],[1558915200000,85.138680549],[1559001600000,85.507814241],[1559088000000,83.976215333],[1559174400000,83.955821206],[1559260800000,82.673030642],[1559347200000,82.221232758],[1559433600000,81.961955428],[1559520000000,82.483365265],[1559606400000,85.971440719],[1559692800000,84.934739283],[1559779200000,84.313534187],[1559865600000,84.52345773],[1559952000000,85.405911588],[1560038400000,85.252887658],[1560124800000,85.172670761],[1560211200000,86.8381911],[1560297600000,86.12303706],[1560384000000,85.69612001],[1560470400000,84.570364221],[1560556800000,84.358537226],[1560643200000,84.623388951],[1560729600000,83.269218944],[1560816000000,84.798778439],[1560902400000,87.731453846],[1560988800000,88.624036787],[1561075200000,87.830025458],[1561161600000,88.036142097],[1561248000000,87.868094494],[1561334400000,86.852466989],[1561420800000,85.581912901],[1561507200000,86.527520572],[1561593600000,86.275313206],[1561680000000,87.656675381],[1561766400000,88.283862755],[1561852800000,87.78848942],[1561939200000,86.763412636],[1562025600000,85.613183895],[1562112000000,84.216186223],[1562198400000,84.607753453],[1562284800000,84.81169472],[1562371200000,84.4961296],[1562457600000,85.087015429],[1562544000000,83.779072109],[1562630400000,82.120349811],[1562716800000,80.407243176],[1562803200000,78.422214853],[1562889600000,80.121725404],[1562976000000,79.781823294],[1563062400000,80.040148897],[1563148800000,80.815125708],[1563235200000,81.426949507],[1563321600000,80.298474501],[1563408000000,79.292364255],[1563494400000,81.386161253],[1563580800000,81.182219987],[1563667200000,81.562910351],[1563753600000,80.393647092],[1563840000000,87.721936587],[1563926400000,89.095141112],[1564012800000,88.660066411],[1564099200000,87.708340502],[1564185600000,87.477207067],[1564358400000,87.585975743],[1564444800000,85.315429647],[1564531200000,84.540452836],[1564617600000,82.650597103],[1564704000000,82.677789272],[1564790400000,82.786557947],[1564876800000,82.174734149],[1564963200000,79.876995884],[1565049600000,81.331776916],[1565136000000,82.065965474],[1565222400000,80.162513657],[1565308800000,78.422214853],[1565395200000,77.851179308],[1565481600000,77.769602802],[1565568000000,75.526248875],[1565654400000,77.266547678],[1565740800000,73.554816636],[1565827200000,71.216290118],[1565913600000,72.154419942],[1566000000000,72.045651267],[1566086400000,72.195208195],[1566172800000,72.439937714],[1566259200000,71.868902169],[1566345600000,73.527624467],[1566432000000,74.302601278],[1566518400000,72.331169039],[1566604800000,71.542596144],[1566691200000,71.62417265],[1566777600000,74.017083505],[1566864000000,73.337279285],[1566950400000,73.473240129],[1567036800000,73.772353986],[1567123200000,74.900828992],[1567209600000,74.397773869],[1567296000000,74.683291641],[1567382400000,74.411369953],[1567468800000,73.432451876],[1567555200000,76.19245701],[1567641600000,79.591478112],[1567728000000,79.64586245],[1567814400000,79.577882027],[1567900800000,79.496305521],[1567987200000,83.085671804],[1568073600000,86.117598627],[1568160000000,85.029911874],[1568246400000,84.526856751],[1568332800000,85.655331757],[1568419200000,85.614543504],[1568505600000,84.866758861],[1568592000000,84.581241089],[1568678400000,83.235228733],[1568764800000,83.996609459],[1568851200000,83.017691382],[1568937600000,81.141431734],[1569024000000,80.284878417],[1569110400000,80.556800105],[1569196800000,80.176109741],[1569283200000,78.517387444],[1569369600000,79.890591969],[1569456000000,80.380051007],[1569542400000,79.102019073],[1569628800000,79.319556424],[1569715200000,79.414729015],[1569801600000,80.135321488],[1569888000000,80.094533235],[1569974400000,78.014332321],[1570060800000,79.006846482],[1570147200000,78.408618769],[1570233600000,77.946351899],[1570320000000,77.742410633],[1570406400000,76.138072673],[1570492800000,75.784574478],[1570579200000,75.594229297],[1570665600000,76.382802192],[1570752000000,78.449407022],[1570838400000,78.13669708],[1571011200000,78.884481723],[1571097600000,80.148917573],[1571184000000,80.611184442],[1571270400000,79.917784138],[1571356800000,79.809015462],[1571443200000,79.577882027],[1571529600000,78.898077807],[1571616000000,80.923894384],[1571702400000,83.044883551],[1571788800000,83.561534758],[1571875200000,82.405867584],[1571961600000,84.363703738],[1572048000000,84.159762472],[1572134400000,84.200550725],[1572220800000,86.715826341],[1572307200000,85.886465192],[1572393600000,82.48744409],[1572480000000,81.290988663],[1572566400000,83.316805239],[1572652800000,83.167248311],[1572739200000,83.765476024],[1572825600000,86.15838688],[1572912000000,88.089030866],[1572998400000,88.143415203],[1573084800000,89.82932967],[1573171200000,89.149525449],[1573257600000,89.326274546],[1573344000000,88.660066411],[1573430400000,88.877603761],[1573516800000,86.443904652],[1573603200000,84.594837173],[1573689600000,84.227742894],[1573776000000,84.622029342],[1573862400000,85.043507959],[1573948800000,84.67641368],[1574035200000,83.547938674],[1574121600000,84.010205544],[1574208000000,82.188330233],[1574294400000,82.26990674],[1574380800000,83.140056142],[1574467200000,82.650597103],[1574553600000,82.623404934],[1574640000000,84.078185966],[1574726400000,84.458876329],[1574812800000,82.514636259],[1574899200000,81.957196799],[1574985600000,80.556800105],[1575072000000,80.556800105],[1575158400000,80.32566667],[1575244800000,79.8633998],[1575331200000,79.237979917],[1575417600000,80.094533235],[1575504000000,79.237979917],[1575590400000,80.067341066],[1575676800000,79.890591969],[1575763200000,79.849803716],[1575849600000,78.84369347],[1575936000000,78.530983528],[1576022400000,79.577882027],[1576108800000,80.923894384],[1576195200000,81.100643481],[1576281600000,80.991874806],[1576368000000,81.059855228],[1576454400000,81.440545591],[1576540800000,82.025177221],[1576627200000,80.733549202],[1576713600000,79.52349769],[1576800000000,78.884481723],[1576886400000,79.102019073],[1576972800000,78.84369347],[1577059200000,78.59896395],[1577404800000,78.59896395],[1577491200000,78.123100996],[1577577600000,78.068716658],[1577664000000,78.585367866],[1577923200000,79.659458534],[1578009600000,77.511277198],[1578096000000,76.926645568],[1578182400000,76.913049484],[1578268800000,77.089798581],[1578355200000,78.585367866],[1578441600000,79.836207631],[1578528000000,81.46773776],[1578614400000,81.087047397],[1578700800000,80.88310613],[1578787200000,80.434435345],[1578873600000,78.748520879],[1578960000000,80.040148897],[1579046400000,79.387536846],[1579132800000,78.463003106],[1579219200000,78.13669708],[1579305600000,77.987140152],[1579392000000,77.973544068],[1579478400000,77.348124185],[1579564800000,75.376691946],[1579651200000,75.227135018],[1579737600000,73.418855792],[1579824000000,69.666336496],[1579910400000,69.843085593],[1579996800000,69.734316918],[1580083200000,68.456284983],[1580169600000,71.134713611],[1580256000000,70.441313307],[1580342400000,70.278160294],[1580428800000,69.897469931],[1580515200000,69.652740411],[1580601600000,69.394414808],[1580688000000,69.584759989],[1580774400000,70.087815112],[1580860800000,73.051761513],[1580947200000,72.875012415],[1581033600000,71.909690423],[1581120000000,71.189097949],[1581206400000,71.651364819],[1581292800000,70.754023248],[1581379200000,71.093925358],[1581465600000,75.499056706],[1581552000000,75.39028803],[1581638400000,75.227135018],[1581724800000,75.199942849],[1581811200000,75.403884115],[1581897600000,76.518763036],[1581984000000,75.308711524],[1582070400000,75.730190141],[1582156800000,77.157779003],[1582243200000,75.675805803],[1582329600000,75.526248875],[1582416000000,74.438562122],[1582502400000,72.752647656],[1582588800000,69.367222639],[1582675200000,70.101411197],[1582761600000,68.510669321],[1582848000000,69.516779567],[1582934400000,68.728206672],[1583020800000,68.429092815],[1583107200000,67.980422029],[1583193600000,66.484852745],[1583280000000,66.709188137],[1583366400000,56.559711128],[1583452800000,58.29321189],[1583539200000,58.633114],[1583625600000,57.205525138],[1583712000000,52.215762161],[1583798400000,56.62769155],[1583884800000,52.12058957],[1583971200000,43.629834858],[1584057600000,46.464618457],[1584144000000,45.88678487],[1584316800000,40.312390263],[1584403200000,41.264116172],[1584489600000,37.436818412],[1584576000000,36.682235727],[1584662400000,37.80391269],[1584748800000,37.12410847],[1584835200000,35.85967262],[1584921600000,39.632586043],[1585008000000,45.159394354],[1585094400000,45.900380954],[1585180800000,47.015259875],[1585267200000,43.589046605],[1585526400000,44.09889977],[1585612800000,43.867766336],[1585699200000,40.747464964],[1585785600000,40.706676711],[1585872000000,40.788253218],[1585958400000,40.502735445],[1586044800000,41.4136731],[1586131200000,45.574074928],[1586217600000,47.287181564],[1586304000000,47.912601446],[1586390400000,49.639304166],[1586822400000,51.03970086],[1586908800000,47.531911083],[1586995200000,47.137624635],[1587081600000,50.699798749],[1587168000000,50.346300555],[1587254400000,50.509453568],[1587340800000,47.871813193],[1587427200000,46.865702947],[1587513600000,47.001663791],[1587600000000,47.899005362],[1587686400000,48.184523134],[1587772800000,48.279695725],[1587859200000,48.551617413],[1587945600000,50.985316522],[1588032000000,50.019994529],[1588118400000,55.308871363],[1588204800000,52.970344845],[1588550400000,50.672606581],[1588636800000,52.045811106],[1588723200000,50.903740016],[1588809600000,51.121277366],[1588896000000,54.017243344],[1588982400000,54.248376779],[1589068800000,54.153204189],[1589155200000,53.147093943],[1589241600000,51.515563814],[1589328000000,48.646790004],[1589414400000,48.619597835],[1589500800000,50.047186698],[1589587200000,50.223935795],[1589673600000,50.060782782],[1589760000000,54.044435513],[1589846400000,54.425125877],[1589932800000,54.710643649],[1590019200000,54.819412324],[1590105600000,55.431236123],[1590192000000,56.206212934],[1590278400000,55.336063532],[1590364800000,56.450942453],[1590451200000,59.401292769],[1590537600000,63.017851221],[1590624000000,61.984548806],[1590710400000,60.828881632],[1590796800000,60.910458138],[1590883200000,60.883265969],[1590969600000,62.161297904],[1591056000000,62.02533706],[1591142400000,65.098052135],[1591228800000,62.406027423],[1591315200000,66.335295816],[1591401600000,66.25371931],[1591488000000,66.348891901],[1591574400000,66.81115877],[1591660800000,64.010365383],[1591747200000,62.773121702],[1591833600000,57.225919264],[1591920000000,59.102178912],[1592006400000,58.626315958],[1592092800000,58.599123789],[1592179200000,60.856073801],[1592265600000,60.652132535],[1592352000000,59.007006321],[1592438400000,59.129371081],[1592524800000,58.164049088],[1592611200000,57.402668362],[1592697600000,57.062766251],[1592784000000,60.257846087],[1592870400000,60.094693074],[1592956800000,57.905723485],[1593043200000,58.667104211],[1593129600000,57.796954809],[1593216000000,57.647397881],[1593302400000,57.67459005],[1593388800000,59.238139756],[1593475200000,59.15656325],[1593561600000,57.389072277],[1593648000000,59.646022289],[1593734400000,59.007006321],[1593820800000,59.15656325],[1593993600000,60.393806931],[1594080000000,59.61883012],[1594166400000,58.35439427],[1594252800000,57.076362336],[1594339200000,58.259221679],[1594425600000,58.653508127],[1594512000000,58.585527705],[1594598400000,58.191241257],[1594684800000,59.102178912],[1594771200000,58.585527705],[1594857600000,58.612719874],[1594944000000,59.319716263],[1595030400000,59.428484938],[1595116800000,59.401292769],[1595203200000,59.822771386],[1595289600000,61.291148502],[1595376000000,61.032822898],[1595462400000,61.549474105],[1595548800000,61.848587962],[1595635200000,61.56307019],[1595721600000,61.413513261],[1595808000000,61.739819287],[1595894400000,61.359128924],[1595980800000,60.584152113],[1596067200000,59.346908432],[1596153600000,56.28778944],[1596240000000,55.798330402],[1596326400000,55.703157811],[1596412800000,58.028088244],[1596499200000,59.074986743],[1596585600000,57.67459005],[1596672000000,56.668479804],[1596758400000,55.172910519],[1596844800000,55.159314435],[1596931200000,55.064141844],[1597017600000,56.87242107],[1597104000000,60.788093379],[1597190400000,62.093317482],[1597276800000,62.283662663],[1597363200000,62.963466884],[1597449600000,62.677949111],[1597536000000,62.664353027],[1597622400000,62.310854832],[1597708800000,62.270066579],[1597795200000,61.522281937],[1597881600000,60.407403015],[1597968000000,60.013116567],[1598054400000,59.61883012],[1598140800000,59.754790964],[1598227200000,60.733709041],[1598313600000,61.209571995],[1598400000000,61.767011456],[1598486400000,61.44070543],[1598572800000,62.487603929],[1598659200000,62.188490072],[1598745600000,62.202086157],[1598832000000,62.256470494],[1598918400000,60.856073801],[1599004800000,63.085831643],[1599091200000,62.541988267],[1599177600000,64.119134058],[1599264000000,64.472632253],[1599350400000,64.486228337],[1599436800000,64.30947924],[1599523200000,63.099427728],[1599609600000,63.357753331],[1599696000000,63.752039779],[1599782400000,62.800313871],[1599868800000,62.92267863],[1599955200000,63.017851221],[1600041600000,64.798938278],[1600128000000,64.105537974],[1600214400000,64.051153636],[1600300800000,63.26258074],[1600387200000,61.005630729],[1600473600000,61.019226813],[1600560000000,60.896862054],[1600646400000,58.272817764],[1600732800000,58.803065055],[1600819200000,59.646022289],[1600905600000,60.556959944],[1600992000000,60.63853645],[1601078400000,60.774497294],[1601164800000,61.046418982],[1601251200000,62.800313871],[1601337600000,62.664353027],[1601424000000,62.58277652],[1601510400000,64.336671409],[1601596800000,65.220416895],[1601683200000,64.921303038],[1601769600000,64.853322616],[1601856000000,66.634409673],[1601942400000,66.960715699],[1602028800000,68.694216461],[1602115200000,69.136089204],[1602201600000,68.150373084],[1602288000000,68.01441224],[1602374400000,67.95322986],[1602460800000,68.218353506],[1602547200000,66.158546719],[1602633600000,67.355002147],[1602720000000,67.246233471],[1602806400000,68.184363295],[1602892800000,68.048402451],[1602979200000,67.776480763],[1603065600000,68.864167516],[1603152000000,69.611952158],[1603238400000,68.796187094],[1603324800000,68.456284983],[1603411200000,68.558255617],[1603497600000,68.694216461],[1603584000000,68.422294772],[1603670400000,66.539237082],[1603756800000,63.820020201],[1603843200000,61.304744586],[1603929600000,61.685434949],[1604016000000,61.821395793],[1604102400000,62.161297904],[1604188800000,61.821395793],[1604275200000,62.786717786],[1604361600000,63.779231948],[1604448000000,63.113023812],[1604534400000,63.915192792],[1604620800000,63.425733753],[1604707200000,63.26258074],[1604793600000,63.561694597],[1604880000000,68.524265406],[1604966400000,73.010973259],[1605052800000,71.923286507],[1605139200000,72.297178828],[1605225600000,72.637080938],[1605312000000,72.467129883],[1605398400000,72.467129883],[1605484800000,74.880434865],[1605571200000,75.526248875],[1605657600000,76.002111829],[1605744000000,74.914425076],[1605830400000,74.914425076],[1605916800000,74.880434865],[1606003200000,74.778464232],[1606089600000,76.681916049],[1606176000000,80.862712004],[1606262400000,80.114927362],[1606348800000,79.163201453],[1606435200000,79.265172086],[1606521600000,79.231181875],[1606608000000,79.299162297],[1606694400000,78.04152449],[1606780800000,80.454829472],[1606867200000,79.231181875],[1606953600000,78.449407022],[1607040000000,79.673054618],[1607126400000,79.231181875],[1607212800000,79.299162297],[1607299200000,77.633641957],[1607385600000,77.667632168],[1607472000000,77.123788792],[1607558400000,76.206053095],[1607644800000,74.880434865],[1607731200000,74.982405498],[1607817600000,74.506542544],[1607904000000,74.472552333],[1607990400000,77.667632168],[1608076800000,79.571083985],[1608163200000,79.469113352],[1608249600000,80.794731582],[1608336000000,80.624780527],[1608422400000,80.658770738],[1608508800000,80.556800105],[1608595200000,80.352858839],[1608681600000,82.834144243],[1609113600000,83.717889729],[1609200000000,82.698183399],[1609286400000,83.853850573],[1609718400000,79.910986095],[1609804800000,80.080937151],[1609891200000,78.993250398],[1609977600000,79.843005673],[1610064000000,80.760741371],[1610150400000,80.998672848],[1610236800000,80.998672848],[1610323200000,78.959260187],[1610409600000,81.134633692],[1610496000000,81.236604325],[1610582400000,82.324291077],[1610668800000,80.318868628],[1610755200000,79.673054618],[1610841600000,79.537093774],[1610928000000,80.284878417],[1611014400000,80.114927362],[1611100800000,81.814437912],[1611187200000,82.052369389],[1611273600000,80.998672848],[1611360000000,80.930692426],[1611446400000,80.488819683],[1611532800000,78.211475545],[1611619200000,79.469113352],[1611705600000,77.327730058],[1611792000000,78.823299343],[1611878400000,78.993250398],[1611964800000,78.143495123],[1612051200000,78.245465756],[1612137600000,79.265172086],[1612224000000,81.916408545],[1612310400000,83.106065931],[1612396800000,84.43168416],[1612483200000,84.907547115],[1612569600000,84.975527537],[1612656000000,84.601635215],[1612742400000,84.805576482],[1612828800000,83.717889729],[1612915200000,83.921830995],[1613001600000,83.921830995],[1613088000000,83.276016986],[1613174400000,83.276016986],[1613260800000,83.479958252],[1613347200000,83.106065931],[1613433600000,82.3922715],[1613520000000,81.06665327],[1613606400000,79.944976306],[1613692800000,79.129211242],[1613779200000,79.197191664],[1613865600000,79.299162297],[1613952000000,80.012956728],[1614038400000,80.352858839],[1614124800000,81.984388967],[1614211200000,81.440545591],[1614297600000,81.134633692],[1614384000000,80.794731582],[1614470400000,80.760741371],[1614556800000,80.216897995],[1614643200000,79.876995884],[1614729600000,83.343997408],[1614816000000,83.41197783],[1614902400000,83.547938674],[1614988800000,83.547938674],[1615075200000,83.785870151],[1615161600000,87.286861886],[1615248000000,80.488819683],[1615334400000,79.06123082],[1615420800000,77.293739847],[1615507200000,77.667632168],[1615593600000,77.905563646],[1615680000000,77.803593013],[1615766400000,77.463690902],[1615852800000,80.080937151],[1615939200000,82.222320444],[1616025600000,82.460251922],[1616112000000,81.814437912],[1616198400000,81.304584747],[1616284800000,81.236604325],[1616371200000,78.925269976],[1616457600000,76.851867104],[1616544000000,75.39028803],[1616630400000,75.798170563],[1616716800000,76.172062884],[1616803200000,75.764180352],[1616889600000,76.070092251],[1616976000000,76.681916049],[1617062400000,76.987827948],[1617148800000,77.089798581],[1617235200000,77.538469367],[1617667200000,77.878371477],[1617753600000,77.932755814],[1617840000000,77.11699075],[1617926400000,75.798170563],[1618012800000,75.811766647],[1618099200000,75.770978394],[1618185600000,76.301225686],[1618272000000,77.701622379],[1618358400000,77.592853704],[1618444800000,78.068716658],[1618531200000,80.121725404],[1618617600000,79.890591969],[1618704000000,79.727438956],[1618790400000,78.068716658],[1618876800000,76.328417854],[1618963200000,76.885857315],[1619049600000,78.286254009],[1619136000000,80.393647092],[1619222400000,80.706357033],[1619308800000,80.352858839],[1619395200000,80.461627514],[1619481600000,80.570396189],[1619568000000,80.475223598],[1619654400000,76.981029906],[1619740800000,76.586743458],[1620000000000,76.77708864],[1620086400000,76.151668757],[1620172800000,75.784574478],[1620259200000,76.382802192],[1620345600000,78.095908827],[1620432000000,77.715218464],[1620518400000,77.810391055],[1620604800000,77.184971172],[1620691200000,76.953837737],[1620777600000,76.274033517],[1620864000000,76.138072673],[1620950400000,77.701622379],[1621036800000,78.340638347],[1621123200000,77.932755814],[1621209600000,78.218273587],[1621296000000,79.142807327],[1621382400000,77.538469367],[1621468800000,77.715218464],[1621555200000,79.428325099],[1621641600000,79.360344677],[1621728000000,79.156403411],[1621814400000,80.135321488],[1621900800000,80.978278721],[1621987200000,80.937490468],[1622073600000,82.079561558],[1622160000000,82.419463668],[1622246400000,82.473848006],[1622332800000,82.528232344],[1622419200000,82.093157643],[1622505600000,85.220257056],[1622592000000,85.69612001],[1622678400000,87.395630561],[1622764800000,87.395630561],[1622851200000,87.42282273],[1622937600000,86.96055586],[1623024000000,89.516619728],[1623110400000,89.067948943],[1623196800000,87.898685684],[1623283200000,87.450014898],[1623369600000,88.619278157],[1623456000000,88.592085989],[1623542400000,88.605682073],[1623628800000,87.912281768],[1623715200000,87.259669717],[1623801600000,85.886465192],[1623888000000,85.655331757],[1623974400000,85.111488381],[1624060800000,84.33651157],[1624147200000,84.309319401],[1624233600000,87.042132366],[1624320000000,86.62065375],[1624406400000,86.974151944],[1624492800000,87.286861886],[1624579200000,87.246073632],[1624665600000,86.770210678],[1624752000000,86.770210678],[1624838400000,85.464986575],[1624924800000,86.457500737],[1625011200000,84.472472414],[1625097600000,84.853162777],[1625184000000,84.975527537],[1625270400000,84.594837173],[1625356800000,84.608433258],[1625443200000,84.744394102],[1625529600000,82.120349811],[1625616000000,81.739659448],[1625702400000,79.890591969],[1625788800000,80.842317877],[1625875200000,80.570396189],[1626048000000,80.230494079],[1626134400000,80.135321488],[1626220800000,80.556800105],[1626307200000,79.197191664],[1626393600000,78.775713048],[1626652800000,76.749896471],[1626739200000,77.280143763],[1626825600000,79.632266365],[1626912000000,78.191081418],[1626998400000,80.108129319],[1627084800000,79.890591969],[1627257600000,79.591478112],[1627344000000,77.728814548],[1627430400000,77.620045873],[1627516800000,78.680540457],[1627603200000,77.973544068],[1627862400000,78.313446178],[1627948800000,77.851179308],[1628035200000,77.293739847],[1628121600000,78.150293165],[1628208000000,77.810391055],[1628467200000,77.91915973],[1628553600000,78.694136541],[1628640000000,78.884481723],[1628726400000,79.156403411],[1628812800000,79.564285943],[1629072000000,79.278768171],[1629158400000,77.783198886],[1629244800000,78.014332321],[1629331200000,76.858665146],[1629417600000,76.002111829],[1629676800000,76.342013939],[1629763200000,77.756006717],[1629849600000,77.511277198],[1629936000000,77.103394666],[1630022400000,78.027928405],[1630281600000,78.422214853],[1630368000000,77.144182919],[1630454400000,76.627531711],[1630540800000,75.689401887],[1630627200000,75.743786225],[1630886400000,74.683291641],[1630972800000,75.023193752],[1631059200000,73.44604796],[1631145600000,72.54870639],[1631232000000,73.541220551],[1631491200000,76.070092251],[1631577600000,76.342013939],[1631664000000,77.212163341],[1631750400000,72.59989074],[1631836800000,73.177649033],[1632096000000,68.426347283],[1632182400000,69.163749314],[1632268800000,70.136815913],[1632355200000,71.695242887],[1632441600000,72.006928282],[1632700800000,73.162444867],[1632787200000,71.801672046],[1632873600000,72.265399097],[1632960000000,71.984122033],[1633046400000,70.69937004],[1633305600000,69.863140932],[1633392000000,69.513445123],[1633478400000,69.300586805],[1633564800000,71.353149161],[1633651200000,73.572957338],[1633910400000,74.340767701],[1633996800000,74.112705217],[1634083200000,75.108578064],[1634169600000,75.496284287],[1634256000000,76.142461325],[1634515200000,75.306232217],[1634601600000,73.831428154],[1634688000000,74.059490638],[1634774400000,74.872913497],[1634860800000,75.283425968],[1635120000000,73.732601077],[1635206400000,75.245415554],[1635292800000,75.792765516],[1635379200000,76.188073822],[1635465600000,77.130732089],[1635724800000,76.127257159],[1635811200000,75.633121777],[1635897600000,77.67808205],[1635984000000,77.191548751],[1636070400000,76.796240446],[1636329600000,77.54124456],[1636416000000,79.472173591],[1636502400000,80.82534433],[1636588800000,78.894415298],[1636675200000,80.886160992],[1636934400000,82.695456698],[1637020800000,84.641589895],[1637107200000,78.955231961],[1637193600000,81.403102622],[1637280000000,80.475648521],[1637539200000,81.524735947],[1637625600000,81.190244304],[1637712000000,79.44176526],[1637798400000,78.879211133],[1637884800000,74.462401026],[1638144000000,71.307536664],[1638230400000,72.098153275],[1638316800000,72.54667616],[1638403200000,73.185251116],[1638489600000,70.813401282],[1638748800000,71.695242887],[1638835200000,72.660707402],[1638921600000,72.941984466],[1639008000000,71.5127929],[1639094400000,72.645503237],[1639353600000,72.212184517],[1639440000000,71.170699174],[1639526400000,71.330342912],[1639612800000,70.174826327],[1639699200000,69.688293028],[1639958400000,68.464357697],[1640044800000,69.292984722],[1640131200000,69.543853454],[1640217600000,71.687640804],[1640563200000,71.550803314],[1640649600000,71.915703288],[1640736000000,70.881820027],[1640822400000,70.714574206],[1641168000000,73.36009902],[1641254400000,73.770611491],[1641340800000,73.398109434],[1641427200000,74.895719746],[1641513600000,73.60336567],[1641772800000,73.816223988],[1641859200000,72.660707402],[1641945600000,71.642028307],[1642032000000,72.729126148],[1642118400000,73.641376084],[1642377600000,73.458926096],[1642464000000,72.27300118],[1642550400000,71.550803314],[1642636800000,69.574261786],[1642723200000,67.498893181],[1642982400000,65.978476621],[1643068800000,65.674393309],[1643155200000,64.99780794],[1643241600000,65.05102252],[1643328000000,64.252803826],[1643587200000,64.853368367],[1643673600000,66.723480736],[1643760000000,66.259753685],[1643846400000,66.404193258],[1643932800000,64.724132959],[1644192000000,65.301891252],[1644278400000,68.137468136],[1644364800000,69.551455537],[1644451200000,70.486511722],[1644537600000,66.70827657],[1644796800000,66.670266156],[1644883200000,69.908753429],[1644969600000,67.164401538],[1645056000000,68.084253557],[1645142400000,67.103584876],[1645401600000,62.33707896],[1645488000000,64.009537176],[1645574400000,64.161578832],[1645660800000,60.892683228],[1645747200000,60.413752012],[1646006400000,57.661798038],[1646092800000,52.857281708],[1646179200000,52.142685925],[1646265600000,49.383129869],[1646352000000,47.360975844],[1646611200000,44.533001042],[1646697600000,49.018229894],[1646784000000,50.485431875],[1646870400000,48.045163296],[1646956800000,47.741079984],[1647216000000,49.291904875],[1647302400000,48.60011534],[1647388800000,52.978915033],[1647475200000,51.238038072],[1647561600000,50.994771422],[1647820800000,51.116404747],[1647907200000,51.572529715],[1647993600000,49.763234009],[1648080000000,50.097725652],[1648166400000,49.65680485],[1648425600000,50.204154811],[1648512000000,54.909844064],[1648598400000,51.595335964],[1648684800000,49.535171525],[1648771200000,50.249767308],[1649030400000,51.55732555],[1649116800000,50.052113155],[1649203200000,48.27322578],[1649289600000,48.698942417],[1649376000000,49.018229894],[1649635200000,48.65332992],[1649721600000,48.13638829],[1649808000000,48.79016741],[1649894400000,48.090775793],[1650326400000,50.112929818],[1650412800000,50.249767308],[1650499200000,50.736300607],[1650585600000,50.052113155],[1650844800000,49.580784022],[1650931200000,47.695467487],[1651017600000,47.862713309],[1651104000000,49.231088213],[1651190400000,49.65680485],[1651449600000,47.573834162],[1651536000000,48.455675767],[1651622400000,49.398334034],[1651708800000,46.083825934],[1651795200000,46.433521742],[1652054400000,46.068621768],[1652140800000,46.99607587],[1652227200000,47.984346634],[1652313600000,49.17027155],[1652400000000,50.523442289],[1652659200000,49.27670071],[1652745600000,50.03690899],[1652832000000,49.139863219],[1652918400000,49.641600684],[1653004800000,51.17722141],[1653264000000,50.401808964],[1653350400000,50.17374648],[1653436800000,50.736300607],[1653523200000,52.728046301],[1653609600000,53.716317065],[1653868800000,54.430912848],[1653955200000,54.294075358],[1654041600000,54.704587829],[1654128000000,55.236733625],[1654214400000,54.263667026],[1654473600000,55.981737739],[1654560000000,56.909191841],[1654646400000,56.620312694],[1654732800000,57.350112643],[1654819200000,55.723266924],[1655078400000,53.853154555],[1655164800000,53.275396262],[1655251200000,55.860104414],[1655337600000,52.043858849],[1655424000000,53.2145796],[1655683200000,55.49520444],[1655769600000,55.1151003],[1655856000000,53.761929562],[1655942400000,50.994771422],[1656028800000,50.736300607],[1656288000000,51.922225524],[1656374400000,53.913971218],[1656460800000,52.423962989],[1656547200000,50.766708938],[1656633600000,50.736300607],[1656892800000,50.204154811],[1656979200000,47.604242494],[1657065600000,47.908325806],[1657152000000,49.535171525],[1657238400000,51.238038072],[1657497600000,50.052113155],[1657584000000,49.17027155],[1657670400000,48.79016741],[1657756800000,47.710671653],[1657843200000,49.960888162],[1658102400000,51.344467231],[1658188800000,53.898767052],[1658275200000,54.096421205],[1658361600000,54.430912848],[1658448000000,53.07774211],[1658707200000,53.777133727],[1658793600000,52.287125498],[1658880000000,51.511713053],[1658966400000,51.526917218],[1659052800000,52.83447546],[1659312000000,52.119879677],[1659398400000,51.07079225],[1659484800000,53.792337893],[1659571200000,52.408758823],[1659657600000,52.043858849],[1659916800000,52.819271294],[1660003200000,49.443946531],[1660089600000,51.283650569],[1660176000000,50.128133983],[1660262400000,50.888342263],[1660521600000,49.900071499],[1660608000000,51.192425575],[1660694400000,49.307109041],[1660780800000,48.972617398],[1660867200000,47.999550799],[1661126400000,46.266275921],[1661212800000,46.387909246],[1661299200000,45.551680138],[1661385600000,45.156371832],[1661472000000,43.012584482],[1661731200000,43.84881359],[1661817600000,44.198509399],[1661904000000,43.7119761],[1661990400000,42.830134495],[1662076800000,42.890951158],[1662336000000,41.857067897],[1662422400000,42.267580368],[1662508800000,43.590342775],[1662595200000,42.024313718],[1662681600000,43.742384431],[1662940800000,44.973921845],[1663027200000,43.19503447],[1663113600000,42.875746992],[1663200000000,42.085130381],[1663286400000,42.830134495],[1663545600000,42.830134495],[1663632000000,42.039517884],[1663718400000,42.009109553],[1663804800000,40.91440963],[1663891200000,37.204593223],[1664150400000,36.695253676],[1664236800000,36.87010158],[1664323200000,37.037347402],[1664409600000,34.391822587],[1664496000000,34.369016339],[1664755200000,36.360762032],[1664841600000,36.87010158],[1664928000000,35.524532924],[1665014400000,35.97305581],[1665100800000,36.604028682],[1665360000000,36.938520325],[1665446400000,36.391170364],[1665532800000,35.129224619],[1665619200000,37.136174478],[1665705600000,36.43678286],[1665964800000,38.162455656],[1666051200000,37.980005669],[1666137600000,37.759545268],[1666224000000,38.52735563],[1666310400000,38.512151465],[1666569600000,39.622055554],[1666656000000,39.059501426],[1666742400000,39.15072642],[1666828800000,39.926138866],[1666915200000,39.378788904],[1667174400000,40.017363859],[1667260800000,40.199813846],[1667347200000,39.226747248],[1667433600000,37.531482784],[1667520000000,41.18808461],[1667779200000,42.282784534],[1667865600000,43.012584482],[1667952000000,42.374009527],[1668038400000,45.278005157],[1668124800000,46.844034214],[1668384000000,46.50954257],[1668470400000,45.916580112],[1668556800000,44.000855246],[1668643200000,42.267580368],[1668729600000,42.982176151],[1668988800000,42.799726164],[1669075200000,42.95176782],[1669161600000,42.693297005],[1669248000000,43.924834418],[1669334400000,43.7119761],[1669593600000,43.347076126],[1669680000000,44.107284406],[1669766400000,44.426571883],[1669852800000,43.149421973],[1669939200000,43.407892788],[1670112000000,43.772792762],[1670198400000,43.012584482],[1670284800000,42.374009527],[1670371200000,41.963497056],[1670457600000,42.586867846],[1670544000000,43.164626138],[1670630400000,43.012584482],[1670716800000,43.012584482],[1670803200000,43.027788648],[1670889600000,43.301463629],[1670976000000,44.304938558],[1671062400000,43.499117782],[1671148800000,42.95176782],[1671235200000,42.860542826],[1671321600000,42.845338661],[1671408000000,41.933088725],[1671494400000,42.161151209],[1671580800000,43.301463629],[1671667200000,42.358805362],[1671753600000,42.510847018],[1672099200000,42.81493033],[1672185600000,42.586867846],[1672272000000,43.179830304],[1672358400000,42.693297005],[1672617600000,44.669838533],[1672704000000,45.323617654],[1672790400000,46.50954257],[1672876800000,47.436996672],[1672963200000,48.698942417],[1673049600000,48.79016741],[1673136000000,48.729350748],[1673222400000,48.668534086],[1673308800000,48.425267436],[1673395200000,49.687213181],[1673481600000,50.903546429],[1673568000000,51.131608913],[1673654400000,51.146813078],[1673740800000,51.602938046],[1673827200000,51.268446403],[1673913600000,51.724571371],[1674000000000,49.854459002],[1674086400000,48.197204952],[1674172800000,47.072096698],[1674259200000,47.072096698],[1674345600000,47.117709194],[1674432000000,48.41006327],[1674518400000,47.817100812],[1674604800000,48.455675767],[1674691200000,49.03343406],[1674777600000,50.538646454],[1674864000000,50.188950646],[1674950400000,50.508238123],[1675036800000,49.079046557],[1675123200000,48.972617398],[1675209600000,49.231088213],[1675296000000,52.241513002],[1675382400000,53.123354606],[1675468800000,52.576004645],[1675555200000,52.45437132],[1675641600000,52.652025473],[1675728000000,53.746725396],[1675814400000,53.640296237],[1675900800000,53.442642084],[1675987200000,52.347942161],[1676073600000,52.180696339],[1676160000000,52.226308836],[1676246400000,51.785388034],[1676332800000,52.028654683],[1676419200000,52.530392148],[1676505600000,54.020400377],[1676592000000,52.956108785],[1676678400000,52.895292122],[1676764800000,52.819271294],[1676851200000,52.83447546],[1676937600000,52.226308836],[1677024000000,51.648550543],[1677110400000,51.648550543],[1677196800000,50.721096442],[1677283200000,50.295379805],[1677369600000,50.219358977],[1677456000000,52.119879677],[1677542400000,51.922225524],[1677628800000,52.241513002],[1677715200000,52.07426718],[1677801600000,54.993466975],[1677974400000,54.963058644],[1678060800000,55.282346122],[1678147200000,55.191121128],[1678233600000,59.43308333],[1678320000000,57.958279267],[1678406400000,55.890512746],[1678492800000,55.708062758],[1678579200000,55.662450262],[1678665600000,54.035604542],[1678752000000,54.066012874],[1678838400000,51.724571371],[1678924800000,51.268446403],[1679011200000,48.89659657],[1679097600000,48.805371576],[1679184000000,49.398334034],[1679270400000,49.428742366],[1679356800000,51.116404747],[1679443200000,51.222833906],[1679529600000,50.249767308],[1679616000000,48.65332992],[1679702400000,49.109454888],[1679788800000,49.048638226],[1679875200000,49.489559028],[1679961600000,49.717621512],[1680048000000,50.371400633],[1680134400000,52.043858849],[1680220800000,52.484779651],[1680307200000,52.089471346],[1680393600000,52.089471346],[1680480000000,52.150288008],[1680566400000,51.815796365],[1680652800000,49.748029843],[1680739200000,49.048638226],[1681171200000,50.143338149],[1681257600000,50.386604798],[1681344000000,50.371400633],[1681430400000,51.967838021],[1681516800000,52.104675511],[1681603200000,51.754979702],[1681689600000,52.712842135],[1681776000000,53.168967103],[1681862400000,52.347942161],[1681948800000,50.629871448],[1682035200000,49.702417346],[1682121600000,49.717621512],[1682208000000,49.717621512],[1682294400000,50.234563142],[1682380800000,48.714146582],[1682467200000,48.577309092],[1682553600000,48.835779907],[1682640000000,48.075571627],[1682726400000,47.999550799],[1682812800000,47.953938302],[1682985600000,48.014754965],[1683072000000,47.862713309],[1683158400000,47.224138354],[1683244800000,48.334042442],[1683331200000,48.364450774],[1683417600000,48.394859105],[1683504000000,48.379654939],[1683590400000,48.379654939],[1683676800000,50.219358977],[1683763200000,49.519967359],[1683849600000,50.188950646],[1683936000000,50.295379805],[1684022400000,50.614667282],[1684108800000,50.493033958],[1684195200000,50.31058397],[1684281600000,51.146813078],[1684368000000,52.530392148],[1684454400000,52.165492174],[1684540800000,51.55732555],[1684627200000,51.329263066],[1684713600000,51.329263066],[1684800000000,51.238038072],[1684886400000,49.063842391],[1684972800000,48.744554914],[1685059200000,50.69068811],[1685145600000,50.629871448],[1685318400000,49.869663168],[1685404800000,49.611192353],[1685491200000,47.741079984],[1685577600000,47.969142468],[1685664000000,50.067317321],[1685750400000,50.325788136],[1685836800000,50.280175639],[1685923200000,50.721096442],[1686009600000,50.675483945],[1686096000000,51.298854734],[1686182400000,52.089471346],[1686268800000,52.271921333],[1686355200000,52.226308836],[1686441600000,52.226308836],[1686528000000,53.123354606],[1686614400000,53.518662912],[1686700800000,54.567750338],[1686787200000,54.963058644],[1686873600000,54.400504517],[1686960000000,54.187646198],[1687046400000,54.142033702],[1687132800000,54.126829536],[1687219200000,52.484779651],[1687305600000,51.663754709],[1687392000000,51.678958874],[1687478400000,50.705892276],[1687564800000,50.401808964],[1687651200000,50.401808964],[1687737600000,51.359671397],[1687824000000,51.93742969],[1687910400000,51.983042186],[1687996800000,51.602938046],[1688083200000,52.652025473],[1688169600000,52.347942161],[1688256000000,52.880087957],[1688342400000,50.55385062],[1688428800000,50.721096442],[1688515200000,52.21110467],[1688601600000,51.420488059],[1688688000000,52.089471346],[1688774400000,51.861408862],[1688860800000,51.861408862],[1688947200000,51.390079728],[1689033600000,52.226308836],[1689120000000,52.545596314],[1689206400000,52.97131295],[1689292800000,52.363146326],[1689379200000,52.499983817],[1689465600000,52.499983817],[1689552000000,52.393554658],[1689638400000,53.609887906],[1689724800000,54.689383663],[1689811200000,54.187646198],[1689897600000,55.069487803],[1689984000000,54.446117014],[1690070400000,54.841425319],[1690156800000,55.905716911],[1690243200000,55.373571115],[1690329600000,55.023875306],[1690416000000,55.708062758],[1690502400000,55.434387778],[1690588800000,55.160712797],[1690675200000,55.525612771],[1690761600000,55.054283638],[1690848000000,55.981737739],[1690934400000,55.130304466],[1691020800000,54.400504517],[1691107200000,54.446117014],[1691193600000,53.260192097],[1691280000000,53.244987931],[1691366400000,54.582954504],[1691452800000,53.290600428],[1691539200000,52.83447546],[1691625600000,52.560800479],[1691712000000,51.3140589],[1691798400000,51.040383919],[1691884800000,51.040383919],[1691971200000,51.374875562],[1692057600000,51.025179754],[1692144000000,50.493033958],[1692230400000,50.340992302],[1692316800000,49.93047983],[1692403200000,49.824050671],[1692489600000,49.824050671],[1692576000000,53.260192097],[1692662400000,52.59120881],[1692748800000,52.119879677],[1692835200000,52.028654683],[1692921600000,51.466100556],[1693008000000,51.268446403],[1693094400000,51.253242238],[1693180800000,51.967838021],[1693267200000,52.469575486],[1693353600000,51.93742969],[1693440000000,52.302329664],[1693526400000,50.979567257],[1693612800000,51.040383919],[1693785600000,51.542121384],[1693872000000,52.408758823],[1693958400000,52.028654683],[1694044800000,50.614667282],[1694131200000,50.052113155],[1694217600000,50.097725652],[1694304000000,50.097725652],[1694390400000,51.374875562],[1694476800000,51.359671397],[1694563200000,50.918750594],[1694649600000,50.599463117],[1694736000000,51.192425575],[1694822400000,50.645075614],[1694908800000,50.614667282],[1694995200000,50.052113155],[1695081600000,50.523442289],[1695168000000,51.329263066],[1695254400000,50.188950646],[1695340800000,49.611192353],[1695427200000,49.124659054],[1695513600000,49.109454888],[1695600000000,48.607717423],[1695686400000,49.079046557],[1695772800000,49.900071499],[1695859200000,51.07079225],[1695945600000,51.618142212],[1696032000000,50.432217295],[1696118400000,50.508238123],[1696204800000,51.131608913],[1696291200000,50.234563142],[1696377600000,49.322313206],[1696464000000,50.03690899],[1696550400000,49.976092327],[1696636800000,50.234563142],[1696723200000,50.660279779],[1696809600000,49.717621512],[1696896000000,50.462625626],[1696982400000,49.93047983],[1697068800000,49.291904875],[1697155200000,48.27322578],[1697241600000,47.634650825],[1697328000000,47.589038328],[1697414400000,48.364450774],[1697500800000,50.158542314],[1697587200000,48.501288264],[1697673600000,46.403113411],[1697760000000,46.159846762],[1697846400000,45.673313462],[1697932800000,45.673313462],[1698019200000,46.007805106],[1698105600000,45.825355118],[1698192000000,45.354025985],[1698278400000,44.85228852],[1698364800000,45.794946787],[1698451200000,45.354025985],[1698537600000,45.734130125],[1698624000000,46.068621768],[1698710400000,46.387909246],[1698796800000,47.13291336],[1698883200000,47.224138354],[1698969600000,47.558629997],[1699056000000,47.543425831],[1699142400000,47.543425831],[1699228800000,47.224138354],[1699315200000,46.737605054],[1699401600000,48.668534086],[1699488000000,48.683738251],[1699574400000,48.288429946],[1699660800000,48.288429946],[1699747200000,48.288429946],[1699833600000,48.577309092],[1699920000000,51.876613027],[1700006400000,53.047333778],[1700092800000,52.484779651],[1700179200000,52.423962989],[1700265600000,52.180696339],[1700352000000,52.226308836],[1700438400000,52.363146326],[1700524800000,51.572529715],[1700611200000,52.576004645],[1700697600000,52.226308836],[1700784000000,53.655500402],[1700870400000,53.792337893],[1700956800000,53.366621256],[1701043200000,53.2145796],[1701129600000,53.047333778],[1701216000000,54.811016988],[1701302400000,53.625092071],[1701388800000,54.339687854],[1701475200000,54.157237867],[1701561600000,54.187646198],[1701648000000,53.868358721],[1701734400000,54.719791994],[1701820800000,55.73847109],[1701907200000,55.464796109],[1701993600000,55.784083586],[1702080000000,55.844900249],[1702166400000,55.829696083],[1702252800000,55.297550287],[1702339200000,55.069487803],[1702425600000,55.312754453],[1702512000000,57.106845994],[1702598400000,57.927870936],[1702684800000,57.593379293],[1702771200000,57.593379293],[1702857600000,57.608583458],[1702944000000,57.547766796],[1703030400000,57.486950134],[1703116800000,58.186341751],[1703203200000,58.064708426],[1703635200000,57.973483433],[1703721600000,58.231954248],[1703808000000,58.39920007],[1704153600000,58.840120872],[1704240000000,56.589904363],[1704326400000,56.589904363],[1704412800000,56.468271038],[1704499200000,56.346637714],[1704585600000,56.346637714],[1704672000000,57.547766796],[1704758400000,56.909191841],[1704844800000,56.49867937],[1704931200000,55.814491918],[1705017600000,55.206325294],[1705104000000,55.175916962],[1705190400000,55.175916962],[1705276800000,56.316229382],[1705363200000,54.689383663],[1705449600000,54.21805453],[1705536000000,55.023875306],[1705622400000,53.853154555],[1705708800000,53.868358721],[1705795200000,53.929175383],[1705881600000,54.202850364],[1705968000000,54.765404491],[1706054400000,55.35836695],[1706140800000,55.054283638],[1706227200000,56.650721026],[1706313600000,56.164187726],[1706400000000,56.544291866],[1706486400000,58.323179242],[1706572800000,57.608583458],[1706659200000,57.182866822],[1706745600000,57.973483433],[1706832000000,57.882258439],[1706918400000,57.426133471],[1707004800000,57.426133471],[1707091200000,56.270616886],[1707177600000,56.559496032],[1707264000000,56.042554402],[1707350400000,57.319704312],[1707436800000,57.198070987],[1707523200000,57.137254325],[1707609600000,57.471745968],[1707696000000,57.198070987],[1707782400000,57.547766796],[1707868800000,57.958279267],[1707955200000,57.77582928],[1708041600000,58.657670885],[1708128000000,58.125525089],[1708214400000,58.125525089],[1708300800000,56.25541272],[1708387200000,54.658975332],[1708473600000,56.11857523],[1708560000000,56.148983561],[1708646400000,56.529087701],[1708732800000,56.133779395],[1708819200000,56.133779395],[1708905600000,56.057758567],[1708992000000,56.650721026],[1709078400000,56.63551686],[1709164800000,56.453066873],[1709251200000,55.936125242],[1709337600000,55.860104414],[1709424000000,56.270616886],[1709510400000,55.480000274],[1709596800000,54.856629485],[1709683200000,55.236733625],[1709769600000,54.947854478],[1709856000000,53.184171269],[1709942400000,52.849679626],[1710028800000,52.849679626],[1710115200000,50.93395476],[1710201600000,51.542121384],[1710288000000,51.329263066],[1710374400000,50.614667282],[1710460800000,50.93395476],[1710547200000,50.645075614],[1710633600000,50.645075614],[1710720000000,51.025179754],[1710806400000,52.439167154],[1710892800000,51.435692225],[1710979200000,50.812321435],[1711065600000,50.629871448],[1711152000000,50.31058397],[1711238400000,50.31058397],[1711324800000,50.31058397],[1711411200000,50.736300607],[1711497600000,51.298854734],[1711584000000,51.055588085],[1712016000000,50.356196467],[1712102400000,49.672009015],[1712188800000,49.307109041],[1712275200000,49.185475716],[1712361600000,49.291904875],[1712448000000,49.291904875],[1712534400000,50.264971474],[1712620800000,50.751504773],[1712707200000,51.146813078],[1712793600000,50.645075614],[1712880000000,50.55385062],[1712966400000,49.702417346],[1713052800000,49.65680485],[1713139200000,50.112929818],[1713225600000,48.41006327],[1713312000000,47.178525857],[1713398400000,48.151592455],[1713484800000,47.300159182],[1713571200000,47.26975085],[1713657600000,47.315363347],[1713744000000,47.75628415],[1713830400000,47.75628415],[1713916800000,48.349246608],[1714003200000,47.345771678],[1714089600000,47.558629997],[1714176000000,47.543425831],[1714262400000,47.528221666],[1714348800000,46.37270508],[1714435200000,46.205459258],[1714608000000,46.904850876],[1714694400000,46.844034214],[1714780800000,46.691992558],[1714867200000,47.102505029],[1714953600000,47.345771678],[1715040000000,48.212409118],[1715126400000,47.041688366],[1715212800000,46.357500914],[1715299200000,46.296684252],[1715385600000,46.099030099],[1715472000000,46.099030099],[1715558400000,47.208934188],[1715644800000,47.421792506],[1715731200000,47.877917474],[1715817600000,48.060367462],[1715904000000,47.178525857],[1715990400000,47.254546685],[1716076800000,47.254546685],[1716163200000,47.467405003],[1716249600000,46.676788392],[1716336000000,46.631175895],[1716422400000,46.448725908],[1716508800000,46.342296749],[1716595200000,46.190255093],[1716681600000,46.600767564],[1716768000000,47.482609169],[1716854400000,47.239342519],[1716940800000,46.387909246],[1717027200000,46.874442545],[1717113600000,47.604242494],[1717200000000,47.604242494],[1717286400000,47.436996672],[1717372800000,46.88964671],[1717459200000,47.695467487],[1717545600000,47.482609169],[1717632000000,46.874442545],[1717718400000,46.387909246],[1717804800000,46.12943843],[1717891200000,46.099030099],[1717977600000,46.50954257],[1718064000000,46.281480086],[1718150400000,46.068621768],[1718236800000,44.624226036],[1718323200000,42.176355374],[1718409600000,41.857067897],[1718496000000,42.252376202],[1718582400000,42.541255349],[1718668800000,41.507372088],[1718755200000,41.537780419],[1718841600000,41.689822075],[1718928000000,41.978701222],[1719014400000,41.933088725],[1719100800000,41.933088725],[1719187200000,42.206763706],[1719273600000,41.233697107],[1719360000000,40.458284662],[1719446400000,40.625530483],[1719532800000,40.351855502],[1719619200000,40.215018012],[1719705600000,40.215018012],[1719792000000,40.503897158],[1719878400000,39.804505541],[1719964800000,42.450030355],[1720051200000,45.323617654],[1720137600000,46.448725908],[1720224000000,46.433521742],[1720310400000,46.433521742],[1720396800000,45.962192609],[1720483200000,44.71545103],[1720569600000,44.897901017],[1720656000000,45.080351004],[1720742400000,44.639430202],[1720828800000,44.487388546],[1720915200000,44.487388546],[1721001600000,44.578613539],[1721088000000,44.441776049],[1721174400000,44.137692737],[1721260800000,44.776267692],[1721347200000,43.651159438],[1721433600000,43.438301119],[1721520000000,43.438301119],[1721606400000,43.970446915],[1721692800000,43.301463629],[1721779200000,43.042992814],[1721865600000,42.997380317],[1721952000000,43.696771934],[1722038400000,43.620751106],[1722124800000,43.514321947],[1722211200000,43.271055298],[1722297600000,43.012584482],[1722384000000,42.799726164],[1722470400000,42.495642852],[1722556800000,41.218492942],[1722643200000,40.686347146],[1722729600000,40.488692993],[1722816000000,40.762367974],[1722902400000,41.765842903],[1722988800000,44.076876074],[1723075200000,44.669838533],[1723161600000,44.730655195],[1723248000000,44.380959386],[1723334400000,44.380959386],[1723420800000,44.593817705],[1723507200000,44.563409374],[1723593600000,44.487388546],[1723680000000,45.110759335],[1723766400000,45.201984329],[1723852800000,44.85228852],[1723939200000,45.201984329],[1724025600000,45.734130125],[1724112000000,45.004330176],[1724198400000,45.354025985],[1724284800000,44.837084354],[1724371200000,45.521271806],[1724457600000,45.36923015],[1724544000000,45.323617654],[1724630400000,45.308413488],[1724716800000,47.193730022],[1724803200000,46.387909246],[1724889600000,46.23586759],[1724976000000,46.737605054],[1725062400000,46.37270508],[1725148800000,46.357500914],[1725235200000,46.585563398],[1725321600000,46.038213437],[1725408000000,45.566884303],[1725494400000,45.99260094],[1725580800000,44.456980214],[1725667200000,44.213713565],[1725753600000,44.259326062],[1725840000000,44.624226036],[1725926400000,40.306243006],[1726012800000,40.260630509],[1726099200000,39.591647222],[1726185600000,40.838388802],[1726272000000,40.549509655],[1726358400000,40.549509655],[1726444800000,40.488692993],[1726531200000,41.705026241],[1726617600000,42.267580368],[1726704000000,42.526051183],[1726790400000,41.233697107],[1726876800000,41.066451286],[1726963200000,41.036042954],[1727049600000,41.781047069],[1727136000000,42.450030355],[1727222400000,42.419622024],[1727308800000,43.787996928],[1727395200000,45.642905131],[1727481600000,44.806676023],[1727568000000,44.776267692],[1727654400000,44.289734393],[1727740800000,43.347076126],[1727827200000,43.271055298],[1727913600000,42.145947043],[1728000000000,42.875746992],[1728086400000,42.754113667],[1728172800000,42.769317833],[1728259200000,41.978701222],[1728345600000,42.936563654],[1728432000000,45.6124968],[1728518400000,45.642905131],[1728604800000,45.171575998],[1728691200000,45.201984329],[1728777600000,45.247596826],[1728864000000,46.038213437],[1728950400000,44.761063526],[1729036800000,44.654634367],[1729123200000,44.502592711],[1729209600000,46.144642596],[1729296000000,45.703721794],[1729382400000,45.703721794],[1729468800000,46.220663424],[1729555200000,45.642905131],[1729641600000,45.718925959],[1729728000000,44.943513514],[1729814400000,44.761063526],[1729900800000,44.213713565],[1729987200000,44.669838533],[1730073600000,44.517796877],[1730160000000,43.803201094],[1730246400000,43.514321947],[1730332800000,43.529526113],[1730419200000,43.438301119],[1730505600000,43.149421973],[1730592000000,43.073401145],[1730678400000,43.924834418],[1730764800000,42.936563654],[1730851200000,42.085130381],[1730937600000,43.970446915],[1731024000000,42.966971986],[1731110400000,42.830134495],[1731196800000,42.860542826],[1731283200000,47.634650825],[1731369600000,45.414842647],[1731456000000,45.430046813],[1731542400000,46.600767564],[1731628800000,48.486084098],[1731715200000,48.075571627],[1731801600000,48.121184124],[1731888000000,47.741079984],[1731974400000,46.828830048],[1732060800000,46.357500914],[1732147200000,45.582088469],[1732233600000,46.722400889],[1732320000000,46.722400889],[1732406400000,46.722400889],[1732492800000,47.5130175],[1732579200000,47.13291336],[1732665600000,46.874442545],[1732752000000,47.193730022],[1732838400000,47.208934188],[1732924800000,47.041688366],[1733011200000,47.041688366],[1733097600000,47.984346634],[1733184000000,47.725875818],[1733270400000,47.862713309],[1733356800000,49.27670071],[1733443200000,49.687213181],[1733529600000,49.459150697],[1733616000000,49.763234009],[1733702400000,50.356196467],[1733788800000,50.325788136],[1733875200000,50.55385062],[1733961600000,50.31058397],[1734048000000,50.55385062],[1734134400000,50.356196467],[1734220800000,50.356196467],[1734307200000,49.854459002],[1734393600000,49.489559028],[1734480000000,49.519967359],[1734566400000,48.668534086],[1734652800000,48.89659657],[1734739200000,48.470879933],[1734825600000,48.486084098],[1734912000000,48.805371576],[1735257600000,49.17027155],[1735344000000,49.003025729],[1735430400000,49.003025729],[1735516800000,49.231088213],[1735776000000,48.774963245],[1735862400000,48.166796621],[1735948800000,48.13638829],[1736035200000,48.045163296],[1736121600000,50.143338149],[1736208000000,49.27670071],[1736294400000,49.504763194],[1736380800000,48.638125754],[1736467200000,48.89659657],[1736553600000,48.89659657],[1736640000000,48.89659657],[1736726400000,48.820575742],[1736812800000,48.987821563],[1736899200000,50.751504773],[1736985600000,50.538646454],[1737072000000,51.283650569],[1737158400000,50.964363091],[1737244800000,50.994771422],[1737331200000,51.587733881],[1737417600000,51.420488059],[1737504000000,50.766708938],[1737590400000,51.587733881],[1737676800000,51.998246352],[1737763200000,51.998246352],[1737849600000,51.967838021],[1737936000000,52.956108785],[1738022400000,53.260192097],[1738108800000,51.69416304],[1738195200000,52.560800479],[1738281600000,52.119879677],[1738368000000,51.952633855],[1738454400000,51.754979702],[1738540800000,50.812321435],[1738627200000,50.204154811],[1738713600000,49.991296493],[1738800000000,50.538646454],[1738886400000,50.523442289],[1738972800000,50.280175639],[1739059200000,50.280175639],[1739145600000,50.264971474],[1739232000000,50.17374648],[1739318400000,50.234563142],[1739404800000,51.709367206],[1739491200000,52.712842135],[1739577600000,52.682433804],[1739664000000,52.97131295],[1739750400000,52.986517116],[1739836800000,53.716317065],[1739923200000,52.925700454],[1740009600000,52.21110467],[1740096000000,51.69416304],[1740182400000,51.891817193],[1740268800000,52.059063014],[1740355200000,53.59468374],[1740441600000,52.804067129],[1740528000000,53.168967103],[1740614400000,52.682433804],[1740700800000,52.667229638],[1740787200000,52.378350492],[1740873600000,52.408758823],[1740960000000,52.31753383],[1741046400000,47.862713309],[1741132800000,50.067317321],[1741219200000,52.910496288],[1741305600000,52.621617142],[1741392000000,52.150288008],[1741478400000,52.21110467],[1741564800000,51.542121384],[1741651200000,51.861408862],[1741737600000,52.332737995],[1741824000000,51.861408862],[1741910400000,53.032129613],[1741996800000,52.560800479],[1742083200000,52.560800479],[1742169600000,53.944379549],[1742256000000,53.913971218],[1742342400000,54.21805453],[1742428800000,53.670704568],[1742515200000,53.047333778],[1742601600000,53.108150441],[1742688000000,53.108150441],[1742774400000,53.913971218],[1742860800000,54.248462861],[1742947200000,52.986517116],[1743033600000,52.21110467],[1743120000000,50.994771422],[1743206400000,50.660279779],[1743292800000,50.614667282],[1743379200000,48.957413232],[1743465600000,49.732825678],[1743552000000,49.459150697],[1743638400000,46.768013386],[1743724800000,45.186780163],[1743811200000,44.776267692],[1743984000000,44.47218438],[1744070400000,45.886171781],[1744156800000,50.599463117],[1744243200000,46.220663424],[1744329600000,47.026484201],[1744416000000,46.691992558],[1744502400000,47.786692481],[1744588800000,48.075571627],[1744675200000,48.805371576],[1744761600000,49.27670071],[1744848000000,48.881392404],[1745280000000,50.325788136],[1745366400000,51.648550543],[1745452800000,52.302329664],[1745539200000,53.290600428],[1745798400000,51.496508887],[1745884800000,51.633346378],[1745971200000,51.785388034],[1746144000000,53.260192097],[1746230400000,53.503458746],[1746316800000,53.2145796],[1746403200000,53.670704568],[1746489600000,54.35489202],[1746576000000,53.73152123],[1746662400000,54.704587829],[1746748800000,55.175916962],[1746835200000,54.963058644],[1746921600000,55.160712797],[1747008000000,56.027350236],[1747094400000,57.015621],[1747180800000,56.87878351],[1747267200000,56.544291866],[1747353600000,56.77235435],[1747440000000,56.331433548],[1747526400000,56.757150185],[1747612800000,57.730216783],[1747699200000,58.642466719],[1747785600000,59.068183356],[1747872000000,58.612058388],[1747958400000,56.301025217],[1748044800000,56.027350236],[1748131200000,56.042554402],[1748217600000,57.927870936],[1748304000000,57.973483433],[1748390400000,58.718487547],[1748476800000,58.338383407],[1748563200000,59.083387522],[1748649600000,58.642466719],[1748736000000,58.946550031],[1748822400000,57.63899179],[1748908800000,58.003891764],[1748995200000,58.140729254],[1749081600000,58.125525089],[1749168000000,57.578175127],[1749254400000,57.608583458],[1749340800000,57.608583458],[1749427200000,57.91266677],[1749513600000,58.338383407],[1749600000000,58.53603756],[1749686400000,59.326654171],[1749772800000,58.15593342],[1749859200000,57.851850108],[1749945600000,57.730216783],[1750032000000,58.231954248],[1750118400000,57.578175127],[1750204800000,56.985212669],[1750291200000,55.981737739],[1750377600000,56.437862707],[1750464000000,56.027350236],[1750550400000,55.73847109],[1750636800000,56.270616886],[1750723200000,54.887037816],[1750809600000,53.73152123],[1750896000000,53.533867078],[1750982400000,55.87530858],[1751068800000,56.103371064],[1751155200000,56.11857523],[1751241600000,56.513883535],[1751328000000,56.453066873],[1751414400000,57.030825166],[1751500800000,57.426133471],[1751587200000,57.228479318],[1751673600000,57.289295981],[1751760000000,56.848375178],[1751846400000,56.787558516],[1751932800000,57.973483433],[1752019200000,59.113795853],[1752105600000,59.15940835],[1752192000000,58.733691713],[1752278400000,58.444812566],[1752364800000,57.836645942],[1752451200000,57.791033446],[1752537600000,57.517358465],[1752624000000,57.760625114],[1752710400000,58.079912592],[1752796800000,56.985212669],[1752883200000,56.605108529],[1752969600000,56.848375178],[1753056000000,57.243683484],[1753142400000,56.711537688],[1753228800000,58.247158414],[1753315200000,58.049504261],[1753401600000,58.247158414],[1753488000000,58.353587573],[1753574400000,58.307975076],[1753660800000,57.578175127],[1753747200000,58.612058388],[1753833600000,57.699808452],[1753920000000,57.000416834],[1754006400000,56.01214607],[1754092800000,55.434387778],[1754179200000,55.403979446],[1754265600000,55.829696083],[1754352000000,55.25193779],[1754438400000,55.510408606],[1754524800000,55.814491918],[1754611200000,55.49520444],[1754697600000,55.844900249],[1754784000000,55.844900249],[1754870400000,55.586429434],[1754956800000,56.270616886],[1755043200000,55.966533574],[1755129600000,56.802762682],[1755216000000,56.954804338],[1755302400000,57.137254325],[1755388800000,56.757150185],[1755475200000,56.209800223],[1755561600000,57.699808452],[1755648000000,57.365316809],[1755734400000,57.122050159],[1755820800000,57.958279267],[1755907200000,58.140729254],[1755993600000,57.63899179],[1756080000000,57.867054274],[1756166400000,58.885733369],[1756252800000,57.243683484],[1756339200000,57.684604286],[1756425600000,57.380520974],[1756512000000,56.863579344],[1756598400000,56.893987675],[1756684800000,57.927870936],[1756771200000,56.574700198],[1756857600000,55.936125242],[1756944000000,55.556021102],[1757030400000,55.449591943],[1757116800000,55.236733625],[1757203200000,55.206325294],[1757289600000,56.072962733],[1757376000000,56.331433548],[1757462400000,55.480000274],[1757548800000,54.795812822],[1757635200000,54.932650313],[1757721600000,54.59815867],[1757808000000,54.582954504],[1757894400000,55.327958618],[1757980800000,55.145508631],[1758067200000,55.601633599],[1758153600000,57.68],[1758240000000,56.12],[1758326400000,55.68],[1758412800000,55.98],[1758499200000,56.42],[1758585600000,56.5],[1758672000000,56.06],[1758758400000,56.94],[1758844800000,57.02],[1758931200000,56.72],[1759017600000,57.36],[1759104000000,56.4],[1759190400000,56],[1759276800000,56.96],[1759363200000,57.7],[1759449600000,58.06],[1759536000000,58.56],[1759622400000,58],[1759708800000,58.78],[1759795200000,58.42],[1759881600000,56.92],[1759968000000,56.5],[1760054400000,56.04],[1760140800000,56.4],[1760227200000,56],[1760313600000,56.08],[1760400000000,54.38],[1760486400000,53.54],[1760572800000,56.22],[1760659200000,61.22],[1760745600000,61.24],[1760832000000,60.8],[1760918400000,62.34],[1761004800000,62.48],[1761091200000,63.2],[1761177600000,63.36],[1761264000000,64.56],[1761350400000,64.04],[1761436800000,64.24],[1761523200000,65.26],[1761609600000,65.42],[1761696000000,65.94],[1761782400000,65.42],[1761868800000,65.56],[1761955200000,65.28],[1762041600000,65.18],[1762128000000,66.28],[1762214400000,65.88],[1762300800000,66.66],[1762387200000,67],[1762473600000,66.58],[1762560000000,66.48],[1762646400000,66.52],[1762732800000,66.38],[1762819200000,63.86],[1762905600000,64.44],[1762992000000,63.26],[1763078400000,63.58],[1763164800000,63.48],[1763251200000,63.48],[1763337600000,62.06],[1763424000000,61.68],[1763510400000,62.44],[1763596800000,60.52],[1763683200000,62.9],[1763769600000,62.86],[1763856000000,62.88],[1763942400000,64.2],[1764028800000,64.84],[1764115200000,64.14],[1764201600000,65.22],[1764288000000,64.62],[1764374400000,64.38],[1764460800000,64.9],[1764547200000,64.86],[1764633600000,65.48],[1764720000000,66.54],[1764806400000,65.3],[1764892800000,64.98],[1764979200000,64.66],[1765065600000,64.62],[1765152000000,64.72],[1765238400000,64.8],[1765324800000,65.16],[1765411200000,66.12],[1765497600000,66.78],[1765584000000,66.36],[1765670400000,66.4],[1765756800000,66.46],[1765843200000,66.12],[1765929600000,66.56],[1766016000000,66.86],[1766102400000,66.7],[1766188800000,66.16],[1766275200000,66.14],[1766361600000,66.24],[1766448000000,66.04],[1766793600000,65.56],[1766880000000,66.18],[1766966400000,67.54],[1767052800000,68],[1767312000000,68.88],[1767398400000,68.24],[1767484800000,68.26],[1767571200000,67.62],[1767657600000,67.72],[1767744000000,68.02],[1767830400000,68.72],[1767916800000,69.28],[1768003200000,69.22],[1768089600000,69.18],[1768176000000,69.56],[1768262400000,67.66],[1768348800000,68.04],[1768435200000,67.18],[1768521600000,66.08],[1768608000000,66.06],[1768694400000,64.96],[1768780800000,65.78],[1768867200000,64],[1768953600000,65.38],[1769040000000,64.34],[1769126400000,67.34],[1769212800000,66.66],[1769299200000,67.14],[1769385600000,67.42],[1769472000000,67.36],[1769558400000,66.58],[1769644800000,67],[1769731200000,66.04],[1769817600000,66.4],[1769904000000,66.36],[1769990400000,67.64],[1770076800000,67.64],[1770163200000,71.5],[1770249600000,70.72],[1770336000000,70.6],[1770422400000,70.58],[1770508800000,70.64],[1770595200000,71.26],[1770681600000,71.74],[1770768000000,71.3],[1770854400000,72.56],[1770940800000,74.22],[1771027200000,73.22],[1771113600000,73.18],[1771200000000,73.24],[1771286400000,73.44],[1771372800000,73.8],[1771459200000,72.94],[1771545600000,72.46],[1771632000000,73.24],[1771718400000,72.88],[1771804800000,72.08],[1771891200000,75.28],[1771977600000,74.64],[1772064000000,74.3],[1772150400000,72.98],[1772236800000,72],[1772323200000,72],[1772409600000,70.54],[1772496000000,68.16],[1772582400000,67.36],[1772668800000,65.38],[1772755200000,63.38],[1772841600000,63.08],[1772928000000,62.62],[1773014400000,61.22],[1773100800000,63.92],[1773187200000,63.86],[1773273600000,61.54],[1773360000000,62.96],[1773446400000,61.54],[1773532800000,61.7],[1773619200000,62.42],[1773705600000,61.7],[1773792000000,61.72],[1773878400000,57.98],[1773964800000,57.56],[1774051200000,57.38],[1774137600000,56.74],[1774224000000,59.84],[1774310400000,60.02],[1774396800000,60.84],[1774483200000,60.18],[1774569600000,60.14],[1774656000000,58.94],[1774742400000,58.84],[1774828800000,59.3],[1774915200000,59.8],[1775001600000,62.5],[1775088000000,62.72],[1775520000000,62],[1775606400000,65.98],[1775692800000,65.02],[1775779200000,64.88],[1775865600000,64.84],[1776038400000,63.82],[1776124800000,65.16],[1776211200000,64.24],[1776297600000,64.4],[1776384000000,67.28],[1776470400000,66.82],[1776556800000,66.72],[1776643200000,66.54],[1776729600000,65.78],[1776816000000,65.22],[1776902400000,65.2],[1776988800000,65.9],[1777075200000,65.76],[1777161600000,65.62],[1777248000000,65.1],[1777334400000,64.6],[1777420800000,63.56],[1777507200000,64.2],[1777852800000,60.84],[1777939200000,62.36],[1778025600000,67.86],[1778112000000,68.7],[1778198400000,70.34],[1778284800000,70.36],[1778371200000,70.6],[1778457600000,69.04],[1778544000000,68.96],[1778630400000,68.84],[1778716800000,69.2],[1778803200000,67.92],[1778889600000,67.38],[1778976000000,69],[1779062400000,68.18],[1779148800000,66.02],[1779235200000,66.54],[1779321600000,66.76],[1779408000000,67.06],[1779494400000,66.3],[1779580800000,67.34],[1779667200000,68.34],[1779753600000,69.14],[1779840000000,71.76],[1779926400000,71.56],[1780012800000,71.2],[1780099200000,70.5],[1780185600000,70.5],[1780272000000,71.24],[1780358400000,72.46],[1780444800000,70.62],[1780531200000,69.16],[1780617600000,68],[1780704000000,67.46],[1780790400000,67.16],[1780876800000,68.56],[1780963200000,68.34],[1781049600000,67.8],[1781136000000,69.84],[1781222400000,72.5],[1781308800000,72.38],[1781395200000,72.6],[1781481600000,73.08],[1781568000000,72.9],[1781654400000,72.3],[1781740800000,71.88],[1781827200000,72.72],[1781913600000,72.38],[1782000000000,72.3],[1782086400000,73.48],[1782172800000,72.76],[1782259200000,73.62],[1782345600000,73.98],[1782432000000,72.32],[1782518400000,72.14],[1782604800000,72.02],[1782691200000,71.28],[1782777600000,71.94],[1782864000000,72.76],[1782950400000,74.96],[1783036800000,76.14],[1783123200000,79.2],[1783209600000,79.8],[1783296000000,74.48],[1783382400000,73.22],[1783468800000,70.9],[1783555200000,72.36],[1783641600000,72.7],[1783728000000,72.78],[1783814400000,72.36],[1783900800000,72.96],[1783987200000,71.86],[1784073600000,72.44],[1784160000000,72.2],[1784246400000,71.48],[1784332800000,71.76],[1784419200000,71.72],[1784505600000,72.2],[1784592000000,71.54],[1784678400000,71.6],[1784764800000,69.66],[1784851200000,70.22],[1784937600000,69.72],[1785110400000,70.76],[1785196800000,72.02],[1785283200000,70.86],[1785369600000,71.82],[1785456000000,71.64],[1785542400000,71.7],[1785628800000,72.24],[1785715200000,72.42],[1785801600000,72.36],[1785888000000,68.98],[1785974400000,68.32],[1786060800000,67.88],[1786147200000,67.88],[1786233600000,67.88],[1786320000000,68.24],[1786406400000,68.18],[1786492800000,67.88],[1786579200000,71],[1786665600000,69.7],[1786752000000,69.18],[1786838400000,69.18],[1786924800000,68.78],[1787011200000,68.16],[1787097600000,67.32],[1787184000000,67.96],[1787270400000,69.08],[1787356800000,68.28],[1787443200000,68.38],[1787529600000,69.72],[1787616000000,69.8],[1787702400000,70.98],[1787788800000,68.5],[1787875200000,69.68],[1787961600000,69.26],[1788048000000,69.26],[1788134400000,71.46],[1788220800000,70.54],[1788307200000,70.3],[1788393600000,69.5],[1788480000000,72.04],[1788566400000,70.94],[1788652800000,71],[1788739200000,71.78],[1788825600000,71.54],[1788912000000,70.16],[1788998400000,70.02],[1789084800000,70.26],[1789171200000,69.88],[1789257600000,69.72],[1789344000000,69.34],[1789430400000,68],[1789516800000,69.5],[1789603200000,71.02],[1789689600000,67.7],[1789776000000,67.48],[1789948800000,68.88],[1790035200000,69.98],[1790121600000,69.78],[1790208000000,69.84],[1790294400000,69.44],[1790380800000,69.24],[1790467200000,68.82],[1790553600000,68.58],[1790640000000,67.92],[1790726400000,67.48],[1790812800000,67.58],[1790899200000,68.02],[1790985600000,67.72],[1791072000000,67.72],[1791158400000,69.38],[1791244800000,69.96],[1791331200000,70.56],[1791417600000,68.76],[1791504000000,69.08],[1791590400000,68.72],[1791676800000,68.92],[1791763200000,68.76],[1791849600000,68.98],[1791936000000,70.28],[1792022400000,69.94],[1792108800000,69.58],[1792281600000,69.16],[1792368000000,68.18],[1792454400000,68.8],[1792540800000,67.76],[1792627200000,66.5],[1792713600000,66.98],[1792800000000,65.78],[1792886400000,65.78],[1792972800000,67.74],[1793059200000,66.84],[1793145600000,67.02],[1793232000000,67.14],[1793318400000,67.06],[1793404800000,65.98],[1793491200000,65.98],[1793577600000,66.6],[1793664000000,67.28],[1793750400000,70.78],[1793836800000,71.08],[1793923200000,69.6],[1794009600000,69.18],[1794096000000,69.18],[1794182400000,72.18],[1794268800000,73.06],[1794355200000,73.86]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}