{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Continental I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428883200000,201.604199392],[1428969600000,200.908485208],[1429056000000,201.77320965],[1429142400000,200.854831158],[1429228800000,196.041168621],[1429488000000,198.839227339],[1429574400000,201.523718317],[1429660800000,200.317396422],[1429747200000,197.75005012],[1429833600000,200.330809934],[1430092800000,205.188289946],[1430179200000,200.114405265],[1430265600000,192.678848142],[1430352000000,187.644309764],[1430697600000,188.098580723],[1430784000000,184.509124764],[1430870400000,184.062007679],[1430956800000,187.719425435],[1431043200000,194.004103182],[1431302400000,190.397656774],[1431388800000,187.674713726],[1431475200000,186.981682244],[1431561600000,190.141011567],[1431648000000,186.75991217],[1431907200000,190.308233357],[1431993600000,196.137745911],[1432080000000,196.194082664],[1432166400000,195.204165438],[1432252800000,194.664047999],[1432512000000,194.517393595],[1432598400000,191.620074884],[1432684800000,194.202623167],[1432771200000,192.593895895],[1432857600000,188.341812417],[1433116800000,190.05158815],[1433203200000,186.550661375],[1433289600000,188.003791901],[1433376000000,184.900799331],[1433462400000,184.348162614],[1433721600000,178.758304817],[1433808000000,182.903080195],[1433894400000,188.944526248],[1433980800000,190.251896604],[1434067200000,188.475947543],[1434326400000,184.143382989],[1434412800000,187.153375205],[1434499200000,181.441007327],[1434585600000,186.090130777],[1434672000000,186.080294201],[1434931200000,194.324239014],[1435017600000,195.507310821],[1435104000000,191.347333462],[1435190400000,195.370492993],[1435276800000,197.354798616],[1435536000000,189.11443074],[1435622400000,190.597965228],[1435708800000,195.302531196],[1435795200000,194.29115235],[1435881600000,194.267902262],[1436140800000,191.130928793],[1436227200000,189.575855572],[1436313600000,179.523769267],[1436400000000,185.533917123],[1436486400000,191.878508559],[1436745600000,191.361641209],[1436832000000,189.687634843],[1436918400000,186.322631661],[1437004800000,191.803392889],[1437091200000,192.100278634],[1437350400000,197.289519522],[1437436800000,194.507557019],[1437523200000,193.408543224],[1437609600000,191.594142093],[1437696000000,187.89201263],[1437955200000,183.530832582],[1438041600000,185.892505025],[1438128000000,182.937955328],[1438214400000,181.614488756],[1438300800000,182.328087624],[1438560000000,182.712608317],[1438646400000,193.179619277],[1438732800000,197.46926059],[1438819200000,199.271142443],[1438905600000,199.519739542],[1439164800000,201.403890938],[1439251200000,192.454395365],[1439337600000,185.777148818],[1439424000000,182.715291019],[1439510400000,185.989082316],[1439769600000,184.300768203],[1439856000000,182.74748345],[1439942400000,177.099500432],[1440028800000,168.985219573],[1440115200000,165.985958167],[1440374400000,161.563075962],[1440460800000,165.558514234],[1440547200000,172.092683314],[1440633600000,172.020250346],[1440720000000,170.853274754],[1440979200000,168.758084094],[1441065600000,164.489904401],[1441152000000,167.5177813],[1441238400000,169.681827992],[1441324800000,166.711182079],[1441584000000,167.795888127],[1441670400000,172.539800399],[1441756800000,171.24047815],[1441843200000,173.162187381],[1441929600000,172.468261665],[1442188800000,171.303074542],[1442275200000,173.717506801],[1442361600000,175.335176414],[1442448000000,174.939030677],[1442534400000,171.434526965],[1442793600000,166.765730363],[1442880000000,160.839640519],[1442966400000,161.660547487],[1443052800000,158.870536876],[1443139200000,162.121078084],[1443398400000,159.145066767],[1443484800000,163.180745576],[1443571200000,169.487779177],[1443657600000,171.505171464],[1443744000000,173.640602662],[1444003200000,174.284451265],[1444089600000,175.762620348],[1444176000000,178.936257417],[1444262400000,180.224848856],[1444348800000,182.42377068],[1444608000000,182.338818434],[1444694400000,176.528084797],[1444780800000,176.322410938],[1444867200000,180.866014756],[1444953600000,180.368820557],[1445212800000,181.922999545],[1445299200000,181.545632725],[1445385600000,185.009001665],[1445472000000,192.175394304],[1445558400000,197.412923838],[1445817600000,193.931670214],[1445904000000,193.220754049],[1445990400000,194.985078066],[1446076800000,192.710146338],[1446163200000,194.506662785],[1446422400000,197.228711599],[1446508800000,197.903858397],[1446595200000,195.368704525],[1446681600000,197.530068514],[1446768000000,200.859302329],[1447027200000,189.381806757],[1447113600000,192.592107427],[1447200000000,192.12531719],[1447286400000,190.241165794],[1447372800000,186.278814187],[1447632000000,192.27107736],[1447718400000,194.317085141],[1447804800000,195.611041985],[1447891200000,196.803056134],[1447977600000,197.047182062],[1448236800000,197.504135723],[1448323200000,194.056862998],[1448409600000,196.52137237],[1448496000000,200.168059315],[1448582400000,200.413079478],[1448841600000,203.828159773],[1448928000000,202.706790124],[1449014400000,200.667936216],[1449100800000,195.701359636],[1449187200000,201.740122986],[1449446400000,203.007252805],[1449532800000,198.752486624],[1449619200000,196.535680117],[1449705600000,197.911906504],[1449792000000,189.480172515],[1450051200000,190.40749335],[1450137600000,194.579989987],[1450224000000,197.249278984],[1450310400000,196.7315174],[1450396800000,195.89093728],[1450656000000,198.917919946],[1450742400000,198.511043398],[1450828800000,201.200005547],[1451260800000,200.584772439],[1451347200000,202.569972296],[1451433600000,200.565099287],[1451865600000,193.031176405],[1451952000000,194.999385813],[1452038400000,185.26296417],[1452124800000,181.762037394],[1452211200000,178.18420648],[1452470400000,180.557503967],[1452556800000,183.478967001],[1452643200000,176.230304819],[1452729600000,176.718556675],[1452816000000,168.603381583],[1453075200000,172.386886356],[1453161600000,172.212510693],[1453248000000,169.426971253],[1453334400000,172.423549957],[1453420800000,176.685470011],[1453680000000,173.753276168],[1453766400000,175.925370967],[1453852800000,175.59361009],[1453939200000,173.5735351],[1454025600000,172.811647587],[1454284800000,170.170974083],[1454371200000,166.603873979],[1454457600000,169.006681193],[1454544000000,162.912475325],[1454630400000,163.508929516],[1454889600000,160.599091527],[1454976000000,161.063199061],[1455062400000,160.984506454],[1455148800000,160.491783427],[1455235200000,160.201157321],[1455494400000,163.031408469],[1455580800000,164.185864783],[1455667200000,167.761012995],[1455753600000,166.822067116],[1455840000000,167.327309422],[1456099200000,170.155772102],[1456185600000,166.343651835],[1456272000000,162.483242923],[1456358400000,159.855088698],[1456444800000,161.415527324],[1456704000000,162.891013705],[1456790400000,171.422007686],[1456876800000,172.728483809],[1456963200000,180.719360352],[1457049600000,175.813591695],[1457308800000,176.055034921],[1457395200000,173.129994951],[1457481600000,173.939276875],[1457568000000,166.274795804],[1457654400000,171.049112038],[1457913600000,173.430457632],[1458000000000,172.012202239],[1458086400000,176.369805349],[1458172800000,171.958548188],[1458259200000,174.342576486],[1458518400000,174.939924911],[1458604800000,174.749453033],[1458691200000,176.115842845],[1458777600000,173.751487699],[1459209600000,174.812943659],[1459296000000,178.296879985],[1459382400000,177.856916774],[1459468800000,174.146739202],[1459728000000,170.810351514],[1459814400000,163.175380171],[1459900800000,164.240413067],[1459987200000,160.515033515],[1460073600000,162.934831179],[1460332800000,163.54201618],[1460419200000,167.126106734],[1460505600000,172.825061099],[1460592000000,173.226572242],[1460678400000,171.214545359],[1460937600000,173.44923655],[1461024000000,177.469713378],[1461110400000,178.235177828],[1461196800000,174.338999549],[1461283200000,173.445659613],[1461542400000,174.001873267],[1461628800000,172.876032447],[1461715200000,174.372980447],[1461801600000,173.722872206],[1461888000000,171.515902274],[1462147200000,170.55638901],[1462233600000,166.653056858],[1462320000000,165.78296701],[1462406400000,162.532425803],[1462492800000,165.625581797],[1462752000000,165.302763261],[1462838400000,168.435265559],[1462924800000,165.292926685],[1463011200000,166.93652909],[1463097600000,168.597121943],[1463356800000,169.567366018],[1463443200000,162.51901229],[1463529600000,162.92857154],[1463616000000,164.030268037],[1463702400000,165.078310485],[1463961600000,162.883859831],[1464048000000,166.459902277],[1464134400000,165.868813491],[1464220800000,170.29258993],[1464307200000,171.041958164],[1464566400000,171.739460817],[1464652800000,171.910259543],[1464739200000,170.319416955],[1464825600000,171.110814195],[1464912000000,168.23406287],[1465171200000,167.754753355],[1465257600000,170.903351868],[1465344000000,168.995950383],[1465430400000,166.068227711],[1465516800000,162.75061894],[1465776000000,159.105720463],[1465862400000,160.33171551],[1465948800000,159.531375928],[1466035200000,162.311549963],[1466121600000,162.923206135],[1466380800000,169.601346916],[1466467200000,170.235358943],[1466553600000,170.180810659],[1466640000000,176.446709488],[1466726400000,160.862890607],[1466985600000,148.819344806],[1467072000000,153.548949331],[1467158400000,152.499118415],[1467244800000,151.848115939],[1467331200000,155.928506457],[1467590400000,153.045495493],[1467676800000,148.360602676],[1467763200000,149.422058636],[1467849600000,149.494491604],[1467936000000,154.090855238],[1468195200000,155.131743812],[1468281600000,159.828261672],[1468368000000,157.345867617],[1468454400000,161.654287848],[1468540800000,157.274328883],[1468800000000,161.538037405],[1468886400000,159.55104908],[1468972800000,162.530637334],[1469059200000,162.816792269],[1469145600000,162.591445258],[1469404800000,163.725334185],[1469491200000,167.649233723],[1469577600000,168.722314727],[1469664000000,167.698416603],[1469750400000,167.839705601],[1470009600000,166.839057565],[1470096000000,163.834430754],[1470182400000,163.895238678],[1470268800000,163.897027146],[1470355200000,168.815315081],[1470614400000,168.496967716],[1470700800000,172.099837187],[1470787200000,173.016427212],[1470873600000,173.726449143],[1470960000000,172.487040583],[1471219200000,172.47988671],[1471305600000,171.887903689],[1471392000000,171.022285013],[1471478400000,171.388026788],[1471564800000,170.989198348],[1471824000000,169.819540054],[1471910400000,170.064560216],[1471996800000,169.280316849],[1472083200000,168.032860182],[1472169600000,167.219107087],[1472428800000,168.096350808],[1472515200000,168.473717628],[1472601600000,167.204799341],[1472688000000,169.982290673],[1472774400000,171.667027849],[1473033600000,171.753768564],[1473120000000,172.656945075],[1473206400000,173.857007331],[1473292800000,171.633046951],[1473379200000,169.486884943],[1473638400000,169.525337012],[1473724800000,168.655247165],[1473811200000,167.753859121],[1473897600000,167.893359652],[1473984000000,164.790367082],[1474243200000,166.838163331],[1474329600000,168.185774225],[1474416000000,169.336653602],[1474502400000,171.380872915],[1474588800000,170.290801461],[1474848000000,166.64500875],[1474934400000,166.280161209],[1475020800000,167.994408113],[1475107200000,164.398692515],[1475193600000,166.103102843],[1475452800000,165.69712053],[1475539200000,167.012538994],[1475625600000,166.170170406],[1475712000000,165.590706664],[1475798400000,161.548768216],[1476057600000,162.595916429],[1476144000000,160.90849655],[1476230400000,159.399029271],[1476316800000,156.581297401],[1476403200000,156.438219934],[1476662400000,152.0198089],[1476748800000,154.295634863],[1476835200000,154.744540416],[1476921600000,157.596253184],[1477008000000,154.341240805],[1477267200000,154.85900239],[1477353600000,154.221413427],[1477440000000,154.58894367],[1477526400000,155.69958251],[1477612800000,155.247994254],[1477872000000,155.608370624],[1477958400000,153.303034934],[1478044800000,151.618297758],[1478131200000,149.764550323],[1478217600000,148.449131859],[1478476800000,151.516355062],[1478563200000,152.573339851],[1478649600000,150.369052622],[1478736000000,143.873335611],[1478822400000,146.985270523],[1479081600000,148.714719408],[1479168000000,150.086474624],[1479254400000,149.991685802],[1479340800000,151.510989657],[1479427200000,151.623663163],[1479686400000,150.992333839],[1479772800000,149.546357186],[1479859200000,146.193873282],[1479945600000,145.743179261],[1480032000000,146.959337732],[1480291200000,145.926497266],[1480377600000,149.683175014],[1480464000000,149.091191993],[1480550400000,148.521564827],[1480636800000,147.720331011],[1480896000000,151.530662809],[1480982400000,153.556103204],[1481068800000,159.581453042],[1481155200000,162.235540058],[1481241600000,162.944667755],[1481500800000,160.881669525],[1481587200000,162.765820921],[1481673600000,161.639085867],[1481760000000,163.963200475],[1481846400000,163.676151306],[1482105600000,165.206185971],[1482192000000,164.945963827],[1482278400000,165.252686148],[1482364800000,164.710780241],[1482451200000,164.449663863],[1482796800000,164.689318621],[1482883200000,163.941738854],[1482969600000,163.891661741],[1483056000000,164.613308716],[1483315200000,166.654845326],[1483401600000,168.389659616],[1483488000000,167.004490887],[1483574400000,166.539489118],[1483660800000,168.332428629],[1483920000000,166.560950738],[1484006400000,170.938227001],[1484092800000,173.791728237],[1484179200000,169.914328876],[1484265600000,168.342265205],[1484524800000,168.574766089],[1484611200000,168.960181016],[1484697600000,168.069523783],[1484784000000,168.787593822],[1484870400000,166.173747343],[1485129600000,165.500389013],[1485216000000,166.675412712],[1485302400000,167.928234784],[1485388800000,166.675412712],[1485475200000,165.214234078],[1485734400000,162.957187033],[1485820800000,162.130020426],[1485907200000,164.728664924],[1485993600000,166.760364958],[1486080000000,173.171129723],[1486339200000,169.089844971],[1486425600000,168.793853461],[1486512000000,167.505262022],[1486598400000,166.806865135],[1486684800000,168.195610801],[1486944000000,170.20048381],[1487030400000,172.352905457],[1487116800000,170.297061101],[1487203200000,170.331041999],[1487289600000,170.411523074],[1487548800000,170.193329937],[1487635200000,172.279578256],[1487721600000,173.052196578],[1487808000000,173.669218156],[1487894400000,171.742143519],[1488153600000,171.290555264],[1488240000000,171.014236905],[1488326400000,172.270635914],[1488412800000,172.47988671],[1488499200000,171.092035278],[1488758400000,172.140971959],[1488844800000,172.825955333],[1488931200000,171.574027495],[1489017600000,170.201378044],[1489104000000,170.196012639],[1489363200000,171.222593467],[1489449600000,171.866442069],[1489536000000,175.222502909],[1489622400000,176.686364245],[1489708800000,176.097063927],[1489968000000,175.762620348],[1490054400000,172.471838602],[1490140800000,172.682877866],[1490227200000,175.186733542],[1490313600000,177.589540757],[1490572800000,176.475324981],[1490659200000,179.959261307],[1490745600000,180.476128658],[1490832000000,183.986892009],[1490918400000,183.536197987],[1491177600000,182.70903138],[1491264000000,181.763825863],[1491350400000,177.719204712],[1491436800000,178.479303756],[1491523200000,179.312730003],[1491782400000,178.37288989],[1491868800000,178.432803579],[1491955200000,177.9204074],[1492041600000,176.985932692],[1492473600000,176.707825865],[1492560000000,176.800826219],[1492646400000,178.565150236],[1492732800000,179.438817021],[1492992000000,184.199719742],[1493078400000,179.605144576],[1493164800000,179.367278287],[1493251200000,182.598146343],[1493337600000,183.27508161],[1493683200000,179.931540048],[1493769600000,179.493365305],[1493856000000,182.707242912],[1493942400000,185.660004141],[1494201600000,183.953805345],[1494288000000,182.582944362],[1494374400000,185.873726108],[1494460800000,186.102650055],[1494547200000,185.467743795],[1494806400000,185.257598765],[1494892800000,183.56034231],[1494979200000,179.645385114],[1495065600000,180.739033504],[1495152000000,180.145262015],[1495411200000,180.257041286],[1495497600000,179.737491233],[1495584000000,179.968203649],[1495670400000,178.686766084],[1495756800000,177.80683966],[1496016000000,177.664656427],[1496102400000,178.491823035],[1496188800000,176.796355048],[1496275200000,178.698391128],[1496361600000,180.527100005],[1496620800000,180.162252464],[1496707200000,177.230058621],[1496793600000,177.046740616],[1496880000000,176.581738847],[1496966400000,177.104865837],[1497225600000,176.758797213],[1497312000000,177.746031737],[1497398400000,177.772858762],[1497484800000,175.435330641],[1497571200000,176.273228059],[1497830400000,177.330212848],[1497916800000,176.171285363],[1498003200000,176.225833648],[1498089600000,176.50930588],[1498176000000,176.024630959],[1498435200000,176.579056145],[1498521600000,169.917011578],[1498608000000,172.31266492],[1498694400000,167.726137862],[1498780800000,168.928882821],[1499040000000,169.278528381],[1499126400000,169.311615045],[1499212800000,169.266903337],[1499299200000,168.750930221],[1499385600000,168.617689329],[1499644800000,170.564437117],[1499731200000,173.379486285],[1499817600000,175.058858056],[1499904000000,175.999592403],[1499990400000,175.421917129],[1500249600000,176.192746983],[1500336000000,175.605235134],[1500422400000,176.663114157],[1500508800000,176.799931985],[1500595200000,171.401440301],[1500854400000,170.615408465],[1500940800000,170.983832943],[1501027200000,172.929686497],[1501113600000,174.943501848],[1501200000000,171.837826576],[1501459200000,169.658577903],[1501545600000,171.751980095],[1501632000000,169.119354699],[1501718400000,168.41201547],[1501804800000,169.0853738],[1502064000000,168.274303408],[1502150400000,171.215439593],[1502236800000,170.778159084],[1502323200000,168.627525905],[1502409600000,169.025460111],[1502668800000,169.318768919],[1502755200000,169.345595944],[1502841600000,172.347540052],[1502928000000,171.39696913],[1503014400000,171.444363541],[1503273600000,171.074150594],[1503360000000,174.902367076],[1503446400000,173.290957102],[1503532800000,172.284943661],[1503619200000,171.248526258],[1503878400000,171.551671641],[1503964800000,169.503875392],[1504051200000,171.10544879],[1504137600000,169.114883528],[1504224000000,169.418028912],[1504483200000,170.686947199],[1504569600000,170.942698171],[1504656000000,173.76668968],[1504742400000,176.405574716],[1504828800000,176.988615395],[1505088000000,179.028363537],[1505174400000,179.069498308],[1505260800000,178.19493729],[1505347200000,181.968605487],[1505433600000,184.594971245],[1505692800000,183.369870432],[1505779200000,185.049242203],[1505865600000,187.159634844],[1505952000000,188.616342307],[1506038400000,189.58837485],[1506297600000,188.013628477],[1506384000000,189.718933039],[1506470400000,190.470983976],[1506556800000,191.703238662],[1506643200000,191.25254464],[1506729600000,191.457324265],[1506902400000,191.815912168],[1506988800000,192.135153766],[1507075200000,192.952483798],[1507161600000,194.537066747],[1507248000000,193.372773857],[1507334400000,192.478539687],[1507507200000,193.115234417],[1507593600000,192.767377324],[1507680000000,192.857694976],[1507766400000,192.954272266],[1507852800000,192.60999211],[1507939200000,192.54560725],[1508112000000,191.806969826],[1508198400000,192.120846019],[1508284800000,193.18677315],[1508371200000,190.835831517],[1508457600000,191.075486275],[1508544000000,190.918995295],[1508716800000,189.244094695],[1508803200000,191.658526954],[1508889600000,190.36904128],[1508976000000,193.106292075],[1509062400000,194.300094692],[1509148800000,194.227661724],[1509321600000,195.044097521],[1509408000000,195.339194797],[1509494400000,198.300004134],[1509580800000,199.157574703],[1509667200000,198.555755107],[1509753600000,198.522668443],[1509926400000,197.983445238],[1510012800000,196.102870778],[1510099200000,194.011257055],[1510185600000,192.614463281],[1510272000000,192.656492287],[1510358400000,192.695838591],[1510531200000,193.235956029],[1510617600000,195.526983973],[1510704000000,192.150355747],[1510790400000,193.665188431],[1510876800000,192.239779164],[1510963200000,191.979557021],[1511136000000,194.850048706],[1511222400000,195.208636608],[1511308800000,191.917854863],[1511395200000,191.35538157],[1511481600000,194.252700281],[1511568000000,193.642832577],[1511654400000,193.655351855],[1511740800000,194.583566924],[1511827200000,196.24684248],[1511913600000,196.207496176],[1512000000000,200.315607953],[1512086400000,196.906787297],[1512172800000,198.079128294],[1512259200000,199.25772893],[1512345600000,200.21187679],[1512432000000,199.611845662],[1512518400000,198.926862287],[1512604800000,197.93247389],[1512691200000,200.741263418],[1512777600000,200.417550649],[1512864000000,200.656311172],[1512950400000,199.892635191],[1513036800000,199.855077356],[1513123200000,200.607128293],[1513209600000,199.603797554],[1513296000000,199.702163313],[1513382400000,199.906048704],[1513468800000,199.804106008],[1513555200000,203.427542865],[1513641600000,203.4651007],[1513728000000,202.971483438],[1513814400000,203.180734234],[1513900800000,202.438519873],[1514332800000,203.232599816],[1514419200000,202.912463983],[1514505600000,201.594362816],[1514851200000,200.945148809],[1514937600000,205.55582019],[1515024000000,207.94700236],[1515110400000,211.489063908],[1515196800000,212.602385449],[1515283200000,212.897482725],[1515369600000,213.353542152],[1515456000000,223.564802139],[1515542400000,216.40466914],[1515628800000,218.19313748],[1515715200000,218.231589549],[1515801600000,218.523109889],[1515888000000,218.060790823],[1515974400000,216.504823367],[1516060800000,218.04737731],[1516147200000,220.427828671],[1516233600000,220.268654989],[1516320000000,224.77648944],[1516406400000,223.699831499],[1516492800000,224.383920639],[1516579200000,222.959405606],[1516665600000,221.69495849],[1516752000000,219.438805679],[1516838400000,218.659927717],[1516924800000,220.077288876],[1517011200000,220.83711965],[1517097600000,220.899984313],[1517184000000,219.453113426],[1517270400000,218.191349012],[1517356800000,215.557829381],[1517443200000,213.796188066],[1517529600000,208.581908621],[1517616000000,208.438831154],[1517702400000,208.287705579],[1517788800000,195.271233],[1517875200000,211.746603348],[1517961600000,207.083172152],[1518048000000,200.058962747],[1518134400000,201.328775268],[1518220800000,200.684658395],[1518393600000,201.373486976],[1518480000000,200.806542513],[1518566400000,206.128130058],[1518652800000,204.425508199],[1518739200000,206.657516687],[1518825600000,206.230251601],[1518912000000,206.148697444],[1518998400000,204.828807809],[1519084800000,204.341450187],[1519171200000,206.177312938],[1519257600000,205.664022524],[1519344000000,203.808486621],[1519430400000,204.533710533],[1519516800000,203.876448418],[1519603200000,203.45436989],[1519689600000,201.381535084],[1519776000000,201.082860871],[1519862400000,195.295377323],[1519948800000,195.299848494],[1520035200000,195.443373078],[1520121600000,194.891272902],[1520208000000,196.905893063],[1520294400000,197.759886696],[1520380800000,196.188717259],[1520467200000,199.647615028],[1520553600000,197.25911556],[1520640000000,197.610013049],[1520726400000,197.886867948],[1520812800000,199.333738835],[1520899200000,194.871510326],[1520985600000,197.066855214],[1521072000000,199.811259881],[1521158400000,199.46787396],[1521244800000,198.977028824],[1521331200000,198.871419769],[1521417600000,196.575920654],[1521504000000,199.314959917],[1521590400000,199.950760412],[1521676800000,198.619245733],[1521763200000,191.333025716],[1521849600000,190.552716979],[1521936000000,190.552716979],[1522022400000,193.629419064],[1522108800000,193.039224512],[1522195200000,193.558774565],[1522281600000,200.421127585],[1522713600000,197.653472829],[1522800000000,196.070678348],[1522886400000,198.868737066],[1522972800000,197.434385458],[1523059200000,196.565905232],[1523145600000,196.634045875],[1523232000000,198.570957088],[1523318400000,204.11699741],[1523404800000,201.372592742],[1523491200000,201.739228752],[1523577600000,200.986283581],[1523664000000,200.862074455],[1523750400000,200.826215664],[1523836800000,198.689890232],[1523923200000,203.501764301],[1524009600000,194.837529428],[1524096000000,197.500558786],[1524182400000,196.240582841],[1524268800000,196.368905444],[1524355200000,196.513324263],[1524441600000,199.423162252],[1524528000000,200.103674455],[1524614400000,198.049618567],[1524700800000,201.605093627],[1524787200000,200.036606892],[1524873600000,199.408049694],[1524960000000,199.487725959],[1525046400000,197.102624581],[1525219200000,202.761338408],[1525305600000,201.911726523],[1525392000000,203.049281811],[1525478400000,202.381825427],[1525564800000,203.564092423],[1525651200000,203.268369183],[1525737600000,203.438273675],[1525824000000,202.943762179],[1525910400000,200.875398544],[1525996800000,198.689890232],[1526083200000,198.973362464],[1526169600000,199.124488039],[1526256000000,198.847275446],[1526342400000,198.072868655],[1526428800000,198.78378482],[1526515200000,202.186345837],[1526601600000,200.388935155],[1526688000000,200.106357158],[1526774400000,202.197970881],[1526860800000,201.289428964],[1526947200000,201.489737419],[1527033600000,200.921898721],[1527120000000,198.373331336],[1527206400000,200.210088321],[1527292800000,199.880115913],[1527379200000,200.035712658],[1527465600000,199.661028541],[1527552000000,193.959391473],[1527638400000,195.529666676],[1527724800000,193.145638378],[1527811200000,195.261396425],[1527897600000,195.657989279],[1527984000000,195.504628119],[1528070400000,195.596734238],[1528156800000,198.011166497],[1528243200000,198.600466815],[1528329600000,198.037099288],[1528416000000,198.880362111],[1528502400000,198.318067664],[1528588800000,197.752106858],[1528675200000,196.204813474],[1528761600000,193.950449131],[1528848000000,195.28822345],[1528934400000,197.04897053],[1529020800000,201.876940814],[1529107200000,201.875062922],[1529193600000,201.156188073],[1529280000000,199.78085592],[1529366400000,196.901421892],[1529452800000,193.419452881],[1529539200000,187.311654653],[1529625600000,187.017451611],[1529712000000,186.449344643],[1529798400000,186.784950727],[1529884800000,182.07859629],[1529971200000,182.446126534],[1530057600000,181.073477083],[1530144000000,177.487598062],[1530230400000,174.286239733],[1530316800000,174.073948541],[1530403200000,174.002946348],[1530489600000,174.836193748],[1530576000000,174.044796507],[1530662400000,174.436471074],[1530748800000,179.244768206],[1530835200000,177.674493003],[1530921600000,176.858772593],[1531008000000,177.233635557],[1531094400000,177.420530499],[1531180800000,179.919915004],[1531267200000,177.219327811],[1531353600000,179.657010158],[1531440000000,179.732125828],[1531526400000,180.250960494],[1531612800000,180.943813129],[1531699200000,179.175912175],[1531785600000,181.275574006],[1531872000000,182.473847794],[1531958400000,177.712945072],[1532044800000,174.746770331],[1532131200000,173.856381367],[1532217600000,174.096662089],[1532304000000,172.851888124],[1532390400000,175.672302697],[1532476800000,175.627590988],[1532563200000,176.907240085],[1532649600000,176.423459399],[1532736000000,175.167775778],[1532822400000,175.321762902],[1532908800000,176.890249636],[1532995200000,175.335176414],[1533081600000,170.977573304],[1533168000000,167.720772457],[1533254400000,165.542418019],[1533340800000,165.027339137],[1533427200000,165.136346282],[1533513600000,167.625089401],[1533600000000,168.933353991],[1533686400000,167.854907582],[1533772800000,168.826940125],[1533859200000,166.774672705],[1533945600000,166.774672705],[1534032000000,166.774672705],[1534118400000,168.113341257],[1534204800000,166.771095768],[1534291200000,163.948892728],[1534377600000,165.021973732],[1534464000000,162.473406347],[1534550400000,164.187921521],[1534636800000,163.649324281],[1534723200000,165.817842143],[1534809600000,165.929621414],[1534896000000,144.28468333],[1534982400000,137.756773889],[1535068800000,139.473703495],[1535155200000,139.543632607],[1535241600000,139.493376647],[1535328000000,143.900162636],[1535414400000,142.943332075],[1535500800000,143.906422276],[1535587200000,143.367199071],[1535673600000,141.446384074],[1535760000000,141.297941202],[1535846400000,141.857821216],[1535932800000,140.576294227],[1536019200000,139.008701727],[1536105600000,136.519153797],[1536192000000,135.601669539],[1536278400000,134.1351255],[1536364800000,133.866855249],[1536451200000,133.866855249],[1536537600000,135.163494796],[1536624000000,131.70549126],[1536710400000,133.731825889],[1536796800000,134.162846759],[1536883200000,134.760195185],[1536969600000,134.401875553],[1537056000000,134.789704912],[1537142400000,134.766454824],[1537228800000,134.340799359],[1537315200000,136.147152383],[1537401600000,142.02674205],[1537488000000,142.09112691],[1537574400000,142.001166953],[1537660800000,141.712150469],[1537747200000,140.457361082],[1537833600000,136.862539719],[1537920000000,135.885141771],[1538006400000,136.016594194],[1538092800000,134.068057937],[1538179200000,133.907900597],[1538265600000,134.306818461],[1538352000000,135.826122315],[1538438400000,136.724827656],[1538524800000,137.622638763],[1538611200000,131.45242299],[1538697600000,128.93694227],[1538784000000,128.251154085],[1538870400000,128.509498337],[1538956800000,128.838576511],[1539043200000,128.313661053],[1539129600000,123.046621792],[1539216000000,122.548533359],[1539302400000,125.721276194],[1539388800000,126.604779554],[1539475200000,125.57015062],[1539561600000,124.177828017],[1539648000000,126.427721189],[1539734400000,124.913782739],[1539820800000,121.323432546],[1539907200000,117.966477472],[1539993600000,116.605184795],[1540080000000,117.763486316],[1540166400000,119.410665657],[1540252800000,120.645603046],[1540339200000,114.83934058],[1540425600000,124.848503645],[1540512000000,121.620318291],[1540598400000,120.958137888],[1540684800000,121.390500109],[1540771200000,126.669164415],[1540857600000,129.679156631],[1540944000000,130.379341986],[1541030400000,131.277153093],[1541116800000,133.699633459],[1541203200000,133.686756487],[1541289600000,134.652887084],[1541376000000,129.846378421],[1541462400000,129.193587477],[1541548800000,128.868980473],[1541635200000,126.08701797],[1541721600000,123.153035658],[1541808000000,122.506772624],[1541894400000,122.568206511],[1541980800000,121.94403106],[1542067200000,123.213843582],[1542153600000,123.896144254],[1542240000000,121.794693954],[1542326400000,121.758924587],[1542412800000,121.050512278],[1542499200000,121.001508245],[1542585600000,121.164258864],[1542672000000,121.92882908],[1542758400000,125.23570704],[1542844800000,124.159943334],[1542931200000,124.334318997],[1543017600000,123.68617807],[1543104000000,124.634602831],[1543190400000,127.851341987],[1543276800000,123.698518502],[1543363200000,119.636012668],[1543449600000,119.331078816],[1543536000000,118.7444612],[1543622400000,119.025876693],[1543708800000,121.678443512],[1543795200000,121.526423703],[1543881600000,115.21044776],[1543968000000,116.116306975],[1544054400000,112.766505774],[1544140800000,111.519049107],[1544227200000,111.363810055],[1544313600000,110.505881792],[1544400000000,110.04445696],[1544486400000,111.582539733],[1544572800000,113.868202271],[1544659200000,111.748867288],[1544745600000,109.829840759],[1544832000000,108.667515185],[1544918400000,108.941866229],[1545004800000,109.88349481],[1545091200000,110.654324664],[1545177600000,108.954385507],[1545264000000,108.754971287],[1545350400000,108.112911153],[1545868800000,107.897400718],[1545955200000,107.348340938],[1546387200000,108.690586427],[1546473600000,108.290506059],[1546560000000,113.365642668],[1546646400000,112.639613945],[1546732800000,113.038352961],[1546819200000,112.671716952],[1546905600000,115.522535486],[1546992000000,118.829413446],[1547078400000,115.640574396],[1547164800000,113.345075282],[1547251200000,112.847076272],[1547337600000,112.682447762],[1547424000000,116.254019037],[1547510400000,116.725280444],[1547596800000,116.683251438],[1547683200000,115.289140367],[1547769600000,120.485535129],[1547856000000,120.525060279],[1547942400000,120.411313693],[1548028800000,120.334409554],[1548115200000,118.262468983],[1548201600000,118.396604108],[1548288000000,122.841842167],[1548374400000,125.469996393],[1548460800000,126.010918642],[1548547200000,126.133518147],[1548633600000,125.665833676],[1548720000000,123.370334562],[1548806400000,123.27554574],[1548892800000,123.868422994],[1548979200000,121.555039196],[1549065600000,121.248138029],[1549152000000,121.322538312],[1549238400000,120.666170431],[1549324800000,122.831111357],[1549411200000,123.449027169],[1549497600000,118.177516736],[1549584000000,115.665612953],[1549670400000,115.185409204],[1549756800000,114.886734991],[1549843200000,117.760803613],[1549929600000,120.442611889],[1550016000000,122.683562719],[1550102400000,119.91322526],[1550188800000,123.616248958],[1550275200000,123.734287869],[1550361600000,123.713720483],[1550448000000,123.397161587],[1550534400000,124.168885675],[1550620800000,129.553963847],[1550707200000,128.109775663],[1550793600000,128.311872585],[1550880000000,128.753266571],[1550966400000,128.88775939],[1551052800000,130.703054756],[1551139200000,129.309837919],[1551225600000,129.071971629],[1551312000000,128.493402121],[1551398400000,131.455105693],[1551484800000,131.88737849],[1551571200000,131.052700316],[1551657600000,131.589240818],[1551744000000,130.285447398],[1551830400000,128.600710222],[1551916800000,126.128152742],[1552003200000,124.417482775],[1552089600000,124.617612382],[1552176000000,124.389761515],[1552262400000,126.411624974],[1552348800000,124.98263877],[1552435200000,126.851588185],[1552521600000,126.493894517],[1552608000000,127.685103855],[1552694400000,127.218045348],[1552780800000,127.187820233],[1552867200000,127.540148496],[1552953600000,129.678262397],[1553040000000,125.51023693],[1553126400000,126.977675203],[1553212800000,122.491302372],[1553299200000,122.183596395],[1553385600000,122.139868344],[1553472000000,123.370334562],[1553558400000,122.241811039],[1553644800000,120.579429717],[1553731200000,121.133228938],[1553817600000,119.907859855],[1553904000000,119.611063534],[1553990400000,119.830061483],[1554076800000,126.534135055],[1554163200000,130.056523451],[1554249600000,132.757110644],[1554336000000,132.525503994],[1554422400000,133.664758327],[1554508800000,133.161662183],[1554595200000,134.258798086],[1554681600000,132.369907248],[1554768000000,130.818410963],[1554854400000,131.38803813],[1554940800000,133.68264301],[1555027200000,136.975213224],[1555113600000,137.470708378],[1555200000000,136.889366744],[1555286400000,137.5555712],[1555372800000,138.526709509],[1555459200000,139.744656448],[1555545600000,139.924397517],[1555977600000,137.11381952],[1556064000000,135.980467133],[1556150400000,133.954490198],[1556236800000,136.65060622],[1556323200000,136.175767876],[1556409600000,136.30096066],[1556496000000,133.455507531],[1556582400000,131.971078809],[1556755200000,131.913847822],[1556841600000,131.40949975],[1556928000000,132.074809972],[1557014400000,131.501605869],[1557100800000,128.130343048],[1557187200000,124.897686524],[1557273600000,127.417638415],[1557360000000,121.749982246],[1557446400000,121.796482422],[1557532800000,120.313216205],[1557619200000,120.286389179],[1557705600000,113.644643729],[1557792000000,115.177361096],[1557878400000,118.466443797],[1557964800000,115.284669196],[1558051200000,115.481400714],[1558137600000,114.888076342],[1558224000000,114.760022009],[1558310400000,112.983804677],[1558396800000,114.552291411],[1558483200000,113.02315098],[1558569600000,110.446862337],[1558656000000,111.260615431],[1558742400000,110.872875495],[1558828800000,110.76073853],[1558915200000,111.993887451],[1559001600000,112.479456605],[1559088000000,110.46474702],[1559174400000,110.437919995],[1559260800000,108.750500116],[1559347200000,108.156192087],[1559433600000,107.815131174],[1559520000000,108.501008783],[1559606400000,113.089324309],[1559692800000,111.7256172],[1559779200000,110.908466015],[1559865600000,111.184605527],[1559952000000,112.345410903],[1560038400000,112.144118791],[1560124800000,112.038599159],[1560211200000,114.229472876],[1560297600000,113.288738529],[1560384000000,112.72715947],[1560470400000,111.246307685],[1560556800000,110.967664317],[1560643200000,111.31605795],[1560729600000,109.534743483],[1560816000000,111.546770366],[1560902400000,115.404496575],[1560988800000,116.57862604],[1561075200000,115.53416053],[1561161600000,115.80529233],[1561248000000,115.584237643],[1561334400000,114.248251793],[1561420800000,112.57692813],[1561507200000,113.82080786],[1561593600000,113.489046983],[1561680000000,115.306130816],[1561766400000,116.131151262],[1561852800000,115.479522822],[1561939200000,114.131107117],[1562025600000,112.618062901],[1562112000000,110.780411682],[1562198400000,111.295490564],[1562284800000,111.563760815],[1562371200000,111.148657313],[1562457600000,111.925925654],[1562544000000,110.205419111],[1562630400000,108.023487736],[1562716800000,105.770017628],[1562803200000,103.158853851],[1562889600000,105.394439276],[1562976000000,104.947322191],[1563062400000,105.287131176],[1563148800000,106.30655813],[1563235200000,107.111368883],[1563321600000,105.62694016],[1563408000000,104.303473589],[1563494400000,107.057714832],[1563580800000,106.789444581],[1563667200000,107.290215717],[1563753600000,105.752132944],[1563840000000,115.391977297],[1563926400000,117.19833032],[1564012800000,116.626020451],[1564099200000,115.374092613],[1564185600000,115.070052996],[1564358400000,115.213130463],[1564444800000,112.226388335],[1564531200000,111.206961381],[1564617600000,108.720990389],[1564704000000,108.756759755],[1564790400000,108.899837223],[1564876800000,108.09502647],[1564963200000,105.072514975],[1565049600000,106.986176099],[1565136000000,107.951949002],[1565222400000,105.448093326],[1565308800000,103.158853851],[1565395200000,102.407697148],[1565481600000,102.300389048],[1565568000000,99.349416287],[1565654400000,101.638655762],[1565740800000,96.756137194],[1565827200000,93.679971649],[1565913600000,94.914014804],[1566000000000,94.770937337],[1566086400000,94.967668854],[1566172800000,95.289593155],[1566259200000,94.538436452],[1566345600000,96.720367827],[1566432000000,97.739794781],[1566518400000,95.146515688],[1566604800000,94.109204051],[1566691200000,94.216512151],[1566777600000,97.36421643],[1566864000000,96.46998226],[1566950400000,96.648829094],[1567036800000,97.042292128],[1567123200000,98.526720851],[1567209600000,97.864987565],[1567296000000,98.240565916],[1567382400000,97.882872248],[1567468800000,96.595175043],[1567555200000,100.225765774],[1567641600000,104.696936624],[1567728000000,104.768475357],[1567814400000,104.67905194],[1567900800000,104.57174384],[1567987200000,109.293300257],[1568073600000,113.281584656],[1568160000000,111.850809984],[1568246400000,111.189076698],[1568332800000,112.67350542],[1568419200000,112.61985137],[1568505600000,111.636193783],[1568592000000,111.260615431],[1568678400000,109.490031775],[1568764800000,110.491574045],[1568851200000,109.20387684],[1568937600000,106.735790531],[1569024000000,105.609055477],[1569110400000,105.966749145],[1569196800000,105.46597801],[1569283200000,103.284046635],[1569369600000,105.090399658],[1569456000000,105.734248261],[1569542400000,104.053088021],[1569628800000,104.339242956],[1569715200000,104.464435739],[1569801600000,105.41232396],[1569888000000,105.358669909],[1569974400000,102.622313349],[1570060800000,103.927895237],[1570147200000,103.140969168],[1570233600000,102.532889932],[1570320000000,102.264619681],[1570406400000,100.15422704],[1570492800000,99.689225272],[1570579200000,99.438839704],[1570665600000,100.476151341],[1570752000000,103.194623218],[1570838400000,102.7832755],[1571011200000,103.766933087],[1571097600000,105.430208643],[1571184000000,106.038287879],[1571270400000,105.126169025],[1571356800000,104.983091558],[1571443200000,104.67905194],[1571529600000,103.78481777],[1571616000000,106.449635597],[1571702400000,109.239646207],[1571788800000,109.919264176],[1571875200000,108.399066087],[1571961600000,110.974460497],[1572048000000,110.706190246],[1572134400000,110.759844296],[1572220800000,114.068510725],[1572307200000,112.977545038],[1572393600000,108.506374188],[1572480000000,106.932522049],[1572566400000,109.597339875],[1572652800000,109.400608358],[1572739200000,110.187534427],[1572825600000,113.335238706],[1572912000000,115.874863749],[1572998400000,115.946402482],[1573084800000,118.164103224],[1573171200000,117.269869054],[1573257600000,117.502369938],[1573344000000,116.626020451],[1573430400000,116.912175386],[1573516800000,113.710817057],[1573603200000,111.278500115],[1573689600000,110.795613663],[1573776000000,111.314269482],[1573862400000,111.868694667],[1573948800000,111.385808215],[1574035200000,109.901379493],[1574121600000,110.509458729],[1574208000000,108.112911153],[1574294400000,108.220219253],[1574380800000,109.364838991],[1574467200000,108.720990389],[1574553600000,108.685221022],[1574640000000,110.598882146],[1574726400000,111.099653281],[1574812800000,108.542143555],[1574899200000,107.808871535],[1574985600000,105.966749145],[1575072000000,105.966749145],[1575158400000,105.662709527],[1575244800000,105.054630292],[1575331200000,104.231934855],[1575417600000,105.358669909],[1575504000000,104.231934855],[1575590400000,105.322900543],[1575676800000,105.090399658],[1575763200000,105.036745608],[1575849600000,103.713279037],[1575936000000,103.301931318],[1576022400000,104.67905194],[1576108800000,106.449635597],[1576195200000,106.682136481],[1576281600000,106.539059014],[1576368000000,106.628482431],[1576454400000,107.129253566],[1576540800000,107.898294952],[1576627200000,106.199250029],[1576713600000,104.607513207],[1576800000000,103.766933087],[1576886400000,104.053088021],[1576972800000,103.713279037],[1577059200000,103.391354735],[1577404800000,103.391354735],[1577491200000,102.765390816],[1577577600000,102.693852083],[1577664000000,103.373470052],[1577923200000,104.786360041],[1578009600000,101.960580063],[1578096000000,101.191538677],[1578182400000,101.173653994],[1578268800000,101.406154878],[1578355200000,103.373470052],[1578441600000,105.018860925],[1578528000000,107.165022933],[1578614400000,106.664251798],[1578700800000,106.395981547],[1578787200000,105.805786994],[1578873600000,103.588086253],[1578960000000,105.287131176],[1579046400000,104.428666373],[1579132800000,103.212507901],[1579219200000,102.7832755],[1579305600000,102.586543982],[1579392000000,102.568659299],[1579478400000,101.745963863],[1579564800000,99.15268477],[1579651200000,98.955953252],[1579737600000,96.57729036],[1579824000000,91.641117742],[1579910400000,91.873618626],[1579996800000,91.730541159],[1580083200000,90.049380919],[1580169600000,93.572663549],[1580256000000,92.660544695],[1580342400000,92.445928495],[1580428800000,91.945157359],[1580515200000,91.623233058],[1580601600000,91.283424074],[1580688000000,91.533809641],[1580774400000,92.195542927],[1580860800000,96.094403908],[1580947200000,95.861903024],[1581033600000,94.592090503],[1581120000000,93.644202282],[1581206400000,94.252281518],[1581292800000,93.071892414],[1581379200000,93.519009499],[1581465600000,99.31364692],[1581552000000,99.170569453],[1581638400000,98.955953252],[1581724800000,98.920183885],[1581811200000,99.188454136],[1581897600000,100.654998175],[1581984000000,99.063261353],[1582070400000,99.617686538],[1582156800000,101.495578295],[1582243200000,99.546147804],[1582329600000,99.349416287],[1582416000000,97.918641615],[1582502400000,95.700940873],[1582588800000,91.247654707],[1582675200000,92.21342761],[1582761600000,90.120919653],[1582848000000,91.444386224],[1582934400000,90.407074587],[1583020800000,90.013611552],[1583107200000,89.423417],[1583193600000,87.456101826],[1583280000000,87.751199102],[1583366400000,74.400282944],[1583452800000,76.680580078],[1583539200000,77.127697163],[1583625600000,75.249805406],[1583712000000,68.686126598],[1583798400000,74.489706361],[1583884800000,68.560933814],[1583971200000,57.391949031],[1584057600000,61.12090552],[1584144000000,60.360806475],[1584316800000,53.028086281],[1584403200000,54.280014119],[1584489600000,49.245475742],[1584576000000,48.252875813],[1584662400000,49.728362194],[1584748800000,48.834128024],[1584835200000,47.170852468],[1584921600000,52.133852111],[1585008000000,59.403975913],[1585094400000,60.378691158],[1585180800000,61.845235197],[1585267200000,57.33829498],[1585526400000,58.008970608],[1585612800000,57.70493099],[1585699200000,53.60039615],[1585785600000,53.5467421],[1585872000000,53.6540502],[1585958400000,53.278471849],[1586044800000,54.476745636],[1586131200000,59.949458757],[1586217600000,62.202928865],[1586304000000,63.025624302],[1586390400000,65.296979093],[1586822400000,67.139101484],[1586908800000,62.524853166],[1586995200000,62.006197348],[1587081600000,66.691984399],[1587168000000,66.22698263],[1587254400000,66.441598831],[1587340800000,62.971970251],[1587427200000,61.64850368],[1587513600000,61.827350514],[1587600000000,63.007739618],[1587686400000,63.38331797],[1587772800000,63.508510753],[1587859200000,63.866204421],[1587945600000,67.06756275],[1588032000000,65.797750229],[1588118400000,72.754892071],[1588204800000,69.678726526],[1588550400000,66.656215032],[1588636800000,68.462568055],[1588723200000,66.96025465],[1588809600000,67.246409584],[1588896000000,71.055847148],[1588982400000,71.359886766],[1589068800000,71.234693982],[1589155200000,69.911227411],[1589241600000,67.765065403],[1589328000000,63.991397205],[1589414400000,63.955627838],[1589500800000,65.833519595],[1589587200000,66.06602048],[1589673600000,65.851404279],[1589760000000,71.091616515],[1589846400000,71.59238765],[1589932800000,71.967966002],[1590019200000,72.111043469],[1590105600000,72.915854222],[1590192000000,73.935281176],[1590278400000,72.790661438],[1590364800000,74.257205477],[1590451200000,78.138181775],[1590537600000,82.895507559],[1590624000000,81.536271621],[1590710400000,80.016073532],[1590796800000,80.123381632],[1590883200000,80.087612265],[1590969600000,81.768772505],[1591056000000,81.589925671],[1591142400000,85.631864119],[1591228800000,82.090696806],[1591315200000,87.259370309],[1591401600000,87.152062208],[1591488000000,87.277254992],[1591574400000,87.885334228],[1591660800000,84.201089447],[1591747200000,82.573583258],[1591833600000,75.276632431],[1591920000000,77.74471874],[1592006400000,77.118754821],[1592092800000,77.082985454],[1592179200000,80.051842898],[1592265600000,79.783572647],[1592352000000,77.619525956],[1592438400000,77.780488107],[1592524800000,76.510675585],[1592611200000,75.509133315],[1592697600000,75.06201623],[1592784000000,79.264916829],[1592870400000,79.050300628],[1592956800000,76.170866601],[1593043200000,77.172408871],[1593129600000,76.027789133],[1593216000000,75.831057616],[1593302400000,75.866826983],[1593388800000,77.923565574],[1593475200000,77.816257473],[1593561600000,75.491248631],[1593648000000,78.460106076],[1593734400000,77.619525956],[1593820800000,77.816257473],[1593993600000,79.443763663],[1594080000000,78.424336709],[1594166400000,76.761061153],[1594252800000,75.079900913],[1594339200000,76.635868369],[1594425600000,77.154524188],[1594512000000,77.065100771],[1594598400000,76.546444952],[1594684800000,77.74471874],[1594771200000,77.065100771],[1594857600000,77.100870137],[1594944000000,78.030873674],[1595030400000,78.173951141],[1595116800000,78.138181775],[1595203200000,78.69260696],[1595289600000,80.624152767],[1595376000000,80.284343783],[1595462400000,80.963961752],[1595548800000,81.357424787],[1595635200000,80.981846435],[1595721600000,80.785114918],[1595808000000,81.214347319],[1595894400000,80.713576184],[1595980800000,79.69414923],[1596067200000,78.066643041],[1596153600000,74.042589276],[1596240000000,73.398740674],[1596326400000,73.27354789],[1596412800000,76.331828751],[1596499200000,77.708949373],[1596585600000,75.866826983],[1596672000000,74.543360411],[1596758400000,72.576045237],[1596844800000,72.558160554],[1596931200000,72.43296777],[1597017600000,74.811630662],[1597104000000,79.962419481],[1597190400000,81.679349088],[1597276800000,81.929734655],[1597363200000,82.823968825],[1597449600000,82.448390474],[1597536000000,82.430505791],[1597622400000,81.965504022],[1597708800000,81.911849972],[1597795200000,80.928192385],[1597881600000,79.461648346],[1597968000000,78.942992528],[1598054400000,78.424336709],[1598140800000,78.603183543],[1598227200000,79.890880748],[1598313600000,80.516844667],[1598400000000,81.250116686],[1598486400000,80.820884285],[1598572800000,82.198004906],[1598659200000,81.804541872],[1598745600000,81.822426555],[1598832000000,81.893965289],[1598918400000,80.051842898],[1599004800000,82.984930976],[1599091200000,82.26954364],[1599177600000,84.344166914],[1599264000000,84.809168683],[1599350400000,84.827053366],[1599436800000,84.594552482],[1599523200000,83.002815659],[1599609600000,83.342624644],[1599696000000,83.861280463],[1599782400000,82.609352625],[1599868800000,82.770314775],[1599955200000,82.895507559],[1600041600000,85.238401084],[1600128000000,84.326282231],[1600214400000,84.254743497],[1600300800000,83.21743186],[1600387200000,80.248574416],[1600473600000,80.266459099],[1600560000000,80.105496949],[1600646400000,76.653753052],[1600732800000,77.351255705],[1600819200000,78.460106076],[1600905600000,79.658379864],[1600992000000,79.765687964],[1601078400000,79.944534798],[1601164800000,80.302228466],[1601251200000,82.609352625],[1601337600000,82.430505791],[1601424000000,82.32319769],[1601510400000,84.630321849],[1601596800000,85.79282627],[1601683200000,85.399363235],[1601769600000,85.309939818],[1601856000000,87.652833343],[1601942400000,88.082065745],[1602028800000,90.362362879],[1602115200000,90.943615089],[1602201600000,89.646975543],[1602288000000,89.468128709],[1602374400000,89.387647633],[1602460800000,89.73639896],[1602547200000,87.026869424],[1602633600000,88.600721564],[1602720000000,88.457644096],[1602806400000,89.691687251],[1602892800000,89.512840417],[1602979200000,89.155146749],[1603065600000,90.585921421],[1603152000000,91.569579008],[1603238400000,90.496498004],[1603324800000,90.049380919],[1603411200000,90.183516045],[1603497600000,90.362362879],[1603584000000,90.004669211],[1603670400000,87.52764056],[1603756800000,83.95070388],[1603843200000,80.642037451],[1603929600000,81.142808586],[1604016000000,81.32165542],[1604102400000,81.768772505],[1604188800000,81.32165542],[1604275200000,82.591467941],[1604361600000,83.897049829],[1604448000000,83.020700343],[1604534400000,84.075896663],[1604620800000,83.432048061],[1604707200000,83.21743186],[1604793600000,83.610894895],[1604880000000,90.138804336],[1604966400000,96.040749858],[1605052800000,94.609975186],[1605139200000,95.10180398],[1605225600000,95.548921065],[1605312000000,95.325362522],[1605398400000,95.325362522],[1605484800000,98.499893826],[1605571200000,99.349416287],[1605657600000,99.975380206],[1605744000000,98.544605534],[1605830400000,98.544605534],[1605916800000,98.499893826],[1606003200000,98.3657587],[1606089600000,100.869614376],[1606176000000,106.369154522],[1606262400000,105.385496935],[1606348800000,104.133569097],[1606435200000,104.267704222],[1606521600000,104.222992514],[1606608000000,104.312415931],[1606694400000,102.658082716],[1606780800000,105.83261402],[1606867200000,104.222992514],[1606953600000,103.194623218],[1607040000000,104.804244724],[1607126400000,104.222992514],[1607212800000,104.312415931],[1607299200000,102.121542214],[1607385600000,102.166253923],[1607472000000,101.450866587],[1607558400000,100.243650457],[1607644800000,98.499893826],[1607731200000,98.634028951],[1607817600000,98.008065032],[1607904000000,97.963353324],[1607990400000,102.166253923],[1608076800000,104.670109599],[1608163200000,104.535974473],[1608249600000,106.279731105],[1608336000000,106.056172562],[1608422400000,106.100884271],[1608508800000,105.966749145],[1608595200000,105.698478894],[1608681600000,108.962433615],[1609113600000,110.124938036],[1609200000000,108.783586781],[1609286400000,110.30378487],[1609718400000,105.117226684],[1609804800000,105.340785226],[1609891200000,103.910010554],[1609977600000,105.027803267],[1610064000000,106.235019396],[1610150400000,106.548001356],[1610236800000,106.548001356],[1610323200000,103.865298846],[1610409600000,106.72684819],[1610496000000,106.860983315],[1610582400000,108.291757987],[1610668800000,105.653767186],[1610755200000,104.804244724],[1610841600000,104.62539789],[1610928000000,105.609055477],[1611014400000,105.385496935],[1611100800000,107.62108236],[1611187200000,107.934064319],[1611273600000,106.548001356],[1611360000000,106.458577939],[1611446400000,105.877325728],[1611532800000,102.881641259],[1611619200000,104.535974473],[1611705600000,101.719136838],[1611792000000,103.686452012],[1611878400000,103.910010554],[1611964800000,102.792217842],[1612051200000,102.926352967],[1612137600000,104.267704222],[1612224000000,107.755217485],[1612310400000,109.320127283],[1612396800000,111.063883914],[1612483200000,111.689847833],[1612569600000,111.77927125],[1612656000000,111.287442457],[1612742400000,111.555712708],[1612828800000,110.124938036],[1612915200000,110.393208287],[1613001600000,110.393208287],[1613088000000,109.543685825],[1613174400000,109.543685825],[1613260800000,109.811956076],[1613347200000,109.320127283],[1613433600000,108.381181404],[1613520000000,106.637424773],[1613606400000,105.161938392],[1613692800000,104.088857388],[1613779200000,104.178280805],[1613865600000,104.312415931],[1613952000000,105.251361809],[1614038400000,105.698478894],[1614124800000,107.844640902],[1614211200000,107.129253566],[1614297600000,106.72684819],[1614384000000,106.279731105],[1614470400000,106.235019396],[1614556800000,105.51963206],[1614643200000,105.072514975],[1614729600000,109.633109242],[1614816000000,109.722532659],[1614902400000,109.901379493],[1614988800000,109.901379493],[1615075200000,110.214361453],[1615161600000,114.819667428],[1615248000000,105.877325728],[1615334400000,103.999433971],[1615420800000,101.674425129],[1615507200000,102.166253923],[1615593600000,102.479235882],[1615680000000,102.345100757],[1615766400000,101.897983672],[1615852800000,105.340785226],[1615939200000,108.157622862],[1616025600000,108.470604821],[1616112000000,107.62108236],[1616198400000,106.950406732],[1616284800000,106.860983315],[1616371200000,103.820587137],[1616457600000,101.093172919],[1616544000000,99.170569453],[1616630400000,99.707109955],[1616716800000,100.198938749],[1616803200000,99.662398247],[1616889600000,100.064803623],[1616976000000,100.869614376],[1617062400000,101.272019753],[1617148800000,101.406154878],[1617235200000,101.99634943],[1617667200000,102.443466515],[1617753600000,102.515005249],[1617840000000,101.441924245],[1617926400000,99.707109955],[1618012800000,99.724994638],[1618099200000,99.671340588],[1618185600000,100.368843241],[1618272000000,102.210965631],[1618358400000,102.067888164],[1618444800000,102.693852083],[1618531200000,105.394439276],[1618617600000,105.090399658],[1618704000000,104.875783458],[1618790400000,102.693852083],[1618876800000,100.404612608],[1618963200000,101.137884627],[1619049600000,102.980007017],[1619136000000,105.752132944],[1619222400000,106.163480662],[1619308800000,105.698478894],[1619395200000,105.841556361],[1619481600000,105.984633828],[1619568000000,105.859441045],[1619654400000,101.263077411],[1619740800000,100.744421592],[1620000000000,100.99480716],[1620086400000,100.172111723],[1620172800000,99.689225272],[1620259200000,100.476151341],[1620345600000,102.72962145],[1620432000000,102.228850314],[1620518400000,102.354043098],[1620604800000,101.531347662],[1620691200000,101.227308044],[1620777600000,100.333073874],[1620864000000,100.15422704],[1620950400000,102.210965631],[1621036800000,103.051545751],[1621123200000,102.515005249],[1621209600000,102.8905836],[1621296000000,104.106742071],[1621382400000,101.99634943],[1621468800000,102.228850314],[1621555200000,104.482320423],[1621641600000,104.392897006],[1621728000000,104.124626755],[1621814400000,105.41232396],[1621900800000,106.52117433],[1621987200000,106.46752028],[1622073600000,107.969833686],[1622160000000,108.416950771],[1622246400000,108.488489504],[1622332800000,108.560028238],[1622419200000,107.987718369],[1622505600000,112.101195551],[1622592000000,112.72715947],[1622678400000,114.962744895],[1622764800000,114.962744895],[1622851200000,114.998514262],[1622937600000,114.390435026],[1623024000000,117.752755506],[1623110400000,117.162560953],[1623196800000,115.624478181],[1623283200000,115.034283629],[1623369600000,116.572366401],[1623456000000,116.536597034],[1623542400000,116.554481718],[1623628800000,115.642362864],[1623715200000,114.783898061],[1623801600000,112.977545038],[1623888000000,112.67350542],[1623974400000,111.958118084],[1624060800000,110.93869113],[1624147200000,110.902921763],[1624233600000,114.497743127],[1624320000000,113.943317941],[1624406400000,114.40831971],[1624492800000,114.819667428],[1624579200000,114.766013378],[1624665600000,114.140049459],[1624752000000,114.140049459],[1624838400000,112.423119852],[1624924800000,113.728701741],[1625011200000,111.117537964],[1625097600000,111.618309099],[1625184000000,111.77927125],[1625270400000,111.278500115],[1625356800000,111.296384798],[1625443200000,111.475231632],[1625529600000,108.023487736],[1625616000000,107.522716601],[1625702400000,105.090399658],[1625788800000,106.342327496],[1625875200000,105.984633828],[1626048000000,105.537516743],[1626134400000,105.41232396],[1626220800000,105.966749145],[1626307200000,104.178280805],[1626393600000,103.62385562],[1626652800000,100.959037793],[1626739200000,101.656540446],[1626825600000,104.750590674],[1626912000000,102.854814233],[1626998400000,105.376554593],[1627084800000,105.090399658],[1627257600000,104.696936624],[1627344000000,102.246734998],[1627430400000,102.103657531],[1627516800000,103.498662836],[1627603200000,102.568659299],[1627862400000,103.015776384],[1627948800000,102.407697148],[1628035200000,101.674425129],[1628121600000,102.801160183],[1628208000000,102.354043098],[1628467200000,102.497120565],[1628553600000,103.516547519],[1628640000000,103.766933087],[1628726400000,104.124626755],[1628812800000,104.661167257],[1629072000000,104.285588905],[1629158400000,102.318273731],[1629244800000,102.622313349],[1629331200000,101.10211526],[1629417600000,99.975380206],[1629676800000,100.422497291],[1629763200000,102.282504365],[1629849600000,101.960580063],[1629936000000,101.424039561],[1630022400000,102.640198033],[1630281600000,103.158853851],[1630368000000,101.477693612],[1630454400000,100.798075642],[1630540800000,99.564032488],[1630627200000,99.635571221],[1630886400000,98.240565916],[1630972800000,98.687683001],[1631059200000,96.613059727],[1631145600000,95.432670622],[1631232000000,96.738252511],[1631491200000,100.064803623],[1631577600000,100.422497291],[1631664000000,101.567117029],[1631750400000,95.5],[1631836800000,96.26],[1632096000000,90.01],[1632182400000,90.98],[1632268800000,92.26],[1632355200000,94.31],[1632441600000,94.72],[1632700800000,96.24],[1632787200000,94.45],[1632873600000,95.06],[1632960000000,94.69],[1633046400000,93],[1633305600000,91.9],[1633392000000,91.44],[1633478400000,91.16],[1633564800000,93.86],[1633651200000,96.78],[1633910400000,97.79],[1633996800000,97.49],[1634083200000,98.8],[1634169600000,99.31],[1634256000000,100.16],[1634515200000,99.06],[1634601600000,97.12],[1634688000000,97.42],[1634774400000,98.49],[1634860800000,99.03],[1635120000000,96.99],[1635206400000,98.98],[1635292800000,99.7],[1635379200000,100.22],[1635465600000,101.46],[1635724800000,100.14],[1635811200000,99.49],[1635897600000,102.18],[1635984000000,101.54],[1636070400000,101.02],[1636329600000,102],[1636416000000,104.54],[1636502400000,106.32],[1636588800000,103.78],[1636675200000,106.4],[1636934400000,108.78],[1637020800000,111.34],[1637107200000,103.86],[1637193600000,107.08],[1637280000000,105.86],[1637539200000,107.24],[1637625600000,106.8],[1637712000000,104.5],[1637798400000,103.76],[1637884800000,97.95],[1638144000000,93.8],[1638230400000,94.84],[1638316800000,95.43],[1638403200000,96.27],[1638489600000,93.15],[1638748800000,94.31],[1638835200000,95.58],[1638921600000,95.95],[1639008000000,94.07],[1639094400000,95.56],[1639353600000,94.99],[1639440000000,93.62],[1639526400000,93.83],[1639612800000,92.31],[1639699200000,91.67],[1639958400000,90.06],[1640044800000,91.15],[1640131200000,91.48],[1640217600000,94.3],[1640563200000,94.12],[1640649600000,94.6],[1640736000000,93.24],[1640822400000,93.02],[1641168000000,96.5],[1641254400000,97.04],[1641340800000,96.55],[1641427200000,98.52],[1641513600000,96.82],[1641772800000,97.1],[1641859200000,95.58],[1641945600000,94.24],[1642032000000,95.67],[1642118400000,96.87],[1642377600000,96.63],[1642464000000,95.07],[1642550400000,94.12],[1642636800000,91.52],[1642723200000,88.79],[1642982400000,86.79],[1643068800000,86.39],[1643155200000,85.5],[1643241600000,85.57],[1643328000000,84.52],[1643587200000,85.31],[1643673600000,87.77],[1643760000000,87.16],[1643846400000,87.35],[1643932800000,85.14],[1644192000000,85.9],[1644278400000,89.63],[1644364800000,91.49],[1644451200000,92.72],[1644537600000,87.75],[1644796800000,87.7],[1644883200000,91.96],[1644969600000,88.35],[1645056000000,89.56],[1645142400000,88.27],[1645401600000,82],[1645488000000,84.2],[1645574400000,84.4],[1645660800000,80.1],[1645747200000,79.47],[1646006400000,75.85],[1646092800000,69.53],[1646179200000,68.59],[1646265600000,64.96],[1646352000000,62.3],[1646611200000,58.58],[1646697600000,64.48],[1646784000000,66.41],[1646870400000,63.2],[1646956800000,62.8],[1647216000000,64.84],[1647302400000,63.93],[1647388800000,69.69],[1647475200000,67.4],[1647561600000,67.08],[1647820800000,67.24],[1647907200000,67.84],[1647993600000,65.46],[1648080000000,65.9],[1648166400000,65.32],[1648425600000,66.04],[1648512000000,72.23],[1648598400000,67.87],[1648684800000,65.16],[1648771200000,66.1],[1649030400000,67.82],[1649116800000,65.84],[1649203200000,63.5],[1649289600000,64.06],[1649376000000,64.48],[1649635200000,64],[1649721600000,63.32],[1649808000000,64.18],[1649894400000,63.26],[1650326400000,65.92],[1650412800000,66.1],[1650499200000,66.74],[1650585600000,65.84],[1650844800000,65.22],[1650931200000,62.74],[1651017600000,62.96],[1651104000000,64.76],[1651190400000,65.32],[1651449600000,62.58],[1651536000000,63.74],[1651622400000,64.98],[1651708800000,60.62],[1651795200000,61.08],[1652054400000,60.6],[1652140800000,61.82],[1652227200000,63.12],[1652313600000,64.68],[1652400000000,66.46],[1652659200000,64.82],[1652745600000,65.82],[1652832000000,64.64],[1652918400000,65.3],[1653004800000,67.32],[1653264000000,66.3],[1653350400000,66],[1653436800000,66.74],[1653523200000,69.36],[1653609600000,70.66],[1653868800000,71.6],[1653955200000,71.42],[1654041600000,71.96],[1654128000000,72.66],[1654214400000,71.38],[1654473600000,73.64],[1654560000000,74.86],[1654646400000,74.48],[1654732800000,75.44],[1654819200000,73.3],[1655078400000,70.84],[1655164800000,70.08],[1655251200000,73.48],[1655337600000,68.46],[1655424000000,70],[1655683200000,73],[1655769600000,72.5],[1655856000000,70.72],[1655942400000,67.08],[1656028800000,66.74],[1656288000000,68.3],[1656374400000,70.92],[1656460800000,68.96],[1656547200000,66.78],[1656633600000,66.74],[1656892800000,66.04],[1656979200000,62.62],[1657065600000,63.02],[1657152000000,65.16],[1657238400000,67.4],[1657497600000,65.84],[1657584000000,64.68],[1657670400000,64.18],[1657756800000,62.76],[1657843200000,65.72],[1658102400000,67.54],[1658188800000,70.9],[1658275200000,71.16],[1658361600000,71.6],[1658448000000,69.82],[1658707200000,70.74],[1658793600000,68.78],[1658880000000,67.76],[1658966400000,67.78],[1659052800000,69.5],[1659312000000,68.56],[1659398400000,67.18],[1659484800000,70.76],[1659571200000,68.94],[1659657600000,68.46],[1659916800000,69.48],[1660003200000,65.04],[1660089600000,67.46],[1660176000000,65.94],[1660262400000,66.94],[1660521600000,65.64],[1660608000000,67.34],[1660694400000,64.86],[1660780800000,64.42],[1660867200000,63.14],[1661126400000,60.86],[1661212800000,61.02],[1661299200000,59.92],[1661385600000,59.4],[1661472000000,56.58],[1661731200000,57.68],[1661817600000,58.14],[1661904000000,57.5],[1661990400000,56.34],[1662076800000,56.42],[1662336000000,55.06],[1662422400000,55.6],[1662508800000,57.34],[1662595200000,55.28],[1662681600000,57.54],[1662940800000,59.16],[1663027200000,56.82],[1663113600000,56.4],[1663200000000,55.36],[1663286400000,56.34],[1663545600000,56.34],[1663632000000,55.3],[1663718400000,55.26],[1663804800000,53.82],[1663891200000,48.94],[1664150400000,48.27],[1664236800000,48.5],[1664323200000,48.72],[1664409600000,45.24],[1664496000000,45.21],[1664755200000,47.83],[1664841600000,48.5],[1664928000000,46.73],[1665014400000,47.32],[1665100800000,48.15],[1665360000000,48.59],[1665446400000,47.87],[1665532800000,46.21],[1665619200000,48.85],[1665705600000,47.93],[1665964800000,50.2],[1666051200000,49.96],[1666137600000,49.67],[1666224000000,50.68],[1666310400000,50.66],[1666569600000,52.12],[1666656000000,51.38],[1666742400000,51.5],[1666828800000,52.52],[1666915200000,51.8],[1667174400000,52.64],[1667260800000,52.88],[1667347200000,51.6],[1667433600000,49.37],[1667520000000,54.18],[1667779200000,55.62],[1667865600000,56.58],[1667952000000,55.74],[1668038400000,59.56],[1668124800000,61.62],[1668384000000,61.18],[1668470400000,60.4],[1668556800000,57.88],[1668643200000,55.6],[1668729600000,56.54],[1668988800000,56.3],[1669075200000,56.5],[1669161600000,56.16],[1669248000000,57.78],[1669334400000,57.5],[1669593600000,57.02],[1669680000000,58.02],[1669766400000,58.44],[1669852800000,56.76],[1669939200000,57.1],[1670112000000,57.58],[1670198400000,56.58],[1670284800000,55.74],[1670371200000,55.2],[1670457600000,56.02],[1670544000000,56.78],[1670630400000,56.58],[1670716800000,56.58],[1670803200000,56.6],[1670889600000,56.96],[1670976000000,58.28],[1671062400000,57.22],[1671148800000,56.5],[1671235200000,56.38],[1671321600000,56.36],[1671408000000,55.16],[1671494400000,55.46],[1671580800000,56.96],[1671667200000,55.72],[1671753600000,55.92],[1672099200000,56.32],[1672185600000,56.02],[1672272000000,56.8],[1672358400000,56.16],[1672617600000,58.76],[1672704000000,59.62],[1672790400000,61.18],[1672876800000,62.4],[1672963200000,64.06],[1673049600000,64.18],[1673136000000,64.1],[1673222400000,64.02],[1673308800000,63.7],[1673395200000,65.36],[1673481600000,66.96],[1673568000000,67.26],[1673654400000,67.28],[1673740800000,67.88],[1673827200000,67.44],[1673913600000,68.04],[1674000000000,65.58],[1674086400000,63.4],[1674172800000,61.92],[1674259200000,61.92],[1674345600000,61.98],[1674432000000,63.68],[1674518400000,62.9],[1674604800000,63.74],[1674691200000,64.5],[1674777600000,66.48],[1674864000000,66.02],[1674950400000,66.44],[1675036800000,64.56],[1675123200000,64.42],[1675209600000,64.76],[1675296000000,68.72],[1675382400000,69.88],[1675468800000,69.16],[1675555200000,69],[1675641600000,69.26],[1675728000000,70.7],[1675814400000,70.56],[1675900800000,70.3],[1675987200000,68.86],[1676073600000,68.64],[1676160000000,68.7],[1676246400000,68.12],[1676332800000,68.44],[1676419200000,69.1],[1676505600000,71.06],[1676592000000,69.66],[1676678400000,69.58],[1676764800000,69.48],[1676851200000,69.5],[1676937600000,68.7],[1677024000000,67.94],[1677110400000,67.94],[1677196800000,66.72],[1677283200000,66.16],[1677369600000,66.06],[1677456000000,68.56],[1677542400000,68.3],[1677628800000,68.72],[1677715200000,68.5],[1677801600000,72.34],[1677974400000,72.3],[1678060800000,72.72],[1678147200000,72.6],[1678233600000,78.18],[1678320000000,76.24],[1678406400000,73.52],[1678492800000,73.28],[1678579200000,73.22],[1678665600000,71.08],[1678752000000,71.12],[1678838400000,68.04],[1678924800000,67.44],[1679011200000,64.32],[1679097600000,64.2],[1679184000000,64.98],[1679270400000,65.02],[1679356800000,67.24],[1679443200000,67.38],[1679529600000,66.1],[1679616000000,64],[1679702400000,64.6],[1679788800000,64.52],[1679875200000,65.1],[1679961600000,65.4],[1680048000000,66.26],[1680134400000,68.46],[1680220800000,69.04],[1680307200000,68.52],[1680393600000,68.52],[1680480000000,68.6],[1680566400000,68.16],[1680652800000,65.44],[1680739200000,64.52],[1681171200000,65.96],[1681257600000,66.28],[1681344000000,66.26],[1681430400000,68.36],[1681516800000,68.54],[1681603200000,68.08],[1681689600000,69.34],[1681776000000,69.94],[1681862400000,68.86],[1681948800000,66.6],[1682035200000,65.38],[1682121600000,65.4],[1682208000000,65.4],[1682294400000,66.08],[1682380800000,64.08],[1682467200000,63.9],[1682553600000,64.24],[1682640000000,63.24],[1682726400000,63.14],[1682812800000,63.08],[1682985600000,63.16],[1683072000000,62.96],[1683158400000,62.12],[1683244800000,63.58],[1683331200000,63.62],[1683417600000,63.66],[1683504000000,63.64],[1683590400000,63.64],[1683676800000,66.06],[1683763200000,65.14],[1683849600000,66.02],[1683936000000,66.16],[1684022400000,66.58],[1684108800000,66.42],[1684195200000,66.18],[1684281600000,67.28],[1684368000000,69.1],[1684454400000,68.62],[1684540800000,67.82],[1684627200000,67.52],[1684713600000,67.52],[1684800000000,67.4],[1684886400000,64.54],[1684972800000,64.12],[1685059200000,66.68],[1685145600000,66.6],[1685318400000,65.6],[1685404800000,65.26],[1685491200000,62.8],[1685577600000,63.1],[1685664000000,65.86],[1685750400000,66.2],[1685836800000,66.14],[1685923200000,66.72],[1686009600000,66.66],[1686096000000,67.48],[1686182400000,68.52],[1686268800000,68.76],[1686355200000,68.7],[1686441600000,68.7],[1686528000000,69.88],[1686614400000,70.4],[1686700800000,71.78],[1686787200000,72.3],[1686873600000,71.56],[1686960000000,71.28],[1687046400000,71.22],[1687132800000,71.2],[1687219200000,69.04],[1687305600000,67.96],[1687392000000,67.98],[1687478400000,66.7],[1687564800000,66.3],[1687651200000,66.3],[1687737600000,67.56],[1687824000000,68.32],[1687910400000,68.38],[1687996800000,67.88],[1688083200000,69.26],[1688169600000,68.86],[1688256000000,69.56],[1688342400000,66.5],[1688428800000,66.72],[1688515200000,68.68],[1688601600000,67.64],[1688688000000,68.52],[1688774400000,68.22],[1688860800000,68.22],[1688947200000,67.6],[1689033600000,68.7],[1689120000000,69.12],[1689206400000,69.68],[1689292800000,68.88],[1689379200000,69.06],[1689465600000,69.06],[1689552000000,68.92],[1689638400000,70.52],[1689724800000,71.94],[1689811200000,71.28],[1689897600000,72.44],[1689984000000,71.62],[1690070400000,72.14],[1690156800000,73.54],[1690243200000,72.84],[1690329600000,72.38],[1690416000000,73.28],[1690502400000,72.92],[1690588800000,72.56],[1690675200000,73.04],[1690761600000,72.42],[1690848000000,73.64],[1690934400000,72.52],[1691020800000,71.56],[1691107200000,71.62],[1691193600000,70.06],[1691280000000,70.04],[1691366400000,71.8],[1691452800000,70.1],[1691539200000,69.5],[1691625600000,69.14],[1691712000000,67.5],[1691798400000,67.14],[1691884800000,67.14],[1691971200000,67.58],[1692057600000,67.12],[1692144000000,66.42],[1692230400000,66.22],[1692316800000,65.68],[1692403200000,65.54],[1692489600000,65.54],[1692576000000,70.06],[1692662400000,69.18],[1692748800000,68.56],[1692835200000,68.44],[1692921600000,67.7],[1693008000000,67.44],[1693094400000,67.42],[1693180800000,68.36],[1693267200000,69.02],[1693353600000,68.32],[1693440000000,68.8],[1693526400000,67.06],[1693612800000,67.14],[1693785600000,67.8],[1693872000000,68.94],[1693958400000,68.44],[1694044800000,66.58],[1694131200000,65.84],[1694217600000,65.9],[1694304000000,65.9],[1694390400000,67.58],[1694476800000,67.56],[1694563200000,66.98],[1694649600000,66.56],[1694736000000,67.34],[1694822400000,66.62],[1694908800000,66.58],[1694995200000,65.84],[1695081600000,66.46],[1695168000000,67.52],[1695254400000,66.02],[1695340800000,65.26],[1695427200000,64.62],[1695513600000,64.6],[1695600000000,63.94],[1695686400000,64.56],[1695772800000,65.64],[1695859200000,67.18],[1695945600000,67.9],[1696032000000,66.34],[1696118400000,66.44],[1696204800000,67.26],[1696291200000,66.08],[1696377600000,64.88],[1696464000000,65.82],[1696550400000,65.74],[1696636800000,66.08],[1696723200000,66.64],[1696809600000,65.4],[1696896000000,66.38],[1696982400000,65.68],[1697068800000,64.84],[1697155200000,63.5],[1697241600000,62.66],[1697328000000,62.6],[1697414400000,63.62],[1697500800000,65.98],[1697587200000,63.8],[1697673600000,61.04],[1697760000000,60.72],[1697846400000,60.08],[1697932800000,60.08],[1698019200000,60.52],[1698105600000,60.28],[1698192000000,59.66],[1698278400000,59],[1698364800000,60.24],[1698451200000,59.66],[1698537600000,60.16],[1698624000000,60.6],[1698710400000,61.02],[1698796800000,62],[1698883200000,62.12],[1698969600000,62.56],[1699056000000,62.54],[1699142400000,62.54],[1699228800000,62.12],[1699315200000,61.48],[1699401600000,64.02],[1699488000000,64.04],[1699574400000,63.52],[1699660800000,63.52],[1699747200000,63.52],[1699833600000,63.9],[1699920000000,68.24],[1700006400000,69.78],[1700092800000,69.04],[1700179200000,68.96],[1700265600000,68.64],[1700352000000,68.7],[1700438400000,68.88],[1700524800000,67.84],[1700611200000,69.16],[1700697600000,68.7],[1700784000000,70.58],[1700870400000,70.76],[1700956800000,70.2],[1701043200000,70],[1701129600000,69.78],[1701216000000,72.1],[1701302400000,70.54],[1701388800000,71.48],[1701475200000,71.24],[1701561600000,71.28],[1701648000000,70.86],[1701734400000,71.98],[1701820800000,73.32],[1701907200000,72.96],[1701993600000,73.38],[1702080000000,73.46],[1702166400000,73.44],[1702252800000,72.74],[1702339200000,72.44],[1702425600000,72.76],[1702512000000,75.12],[1702598400000,76.2],[1702684800000,75.76],[1702771200000,75.76],[1702857600000,75.78],[1702944000000,75.7],[1703030400000,75.62],[1703116800000,76.54],[1703203200000,76.38],[1703635200000,76.26],[1703721600000,76.6],[1703808000000,76.82],[1704153600000,77.4],[1704240000000,74.44],[1704326400000,74.44],[1704412800000,74.28],[1704499200000,74.12],[1704585600000,74.12],[1704672000000,75.7],[1704758400000,74.86],[1704844800000,74.32],[1704931200000,73.42],[1705017600000,72.62],[1705104000000,72.58],[1705190400000,72.58],[1705276800000,74.08],[1705363200000,71.94],[1705449600000,71.32],[1705536000000,72.38],[1705622400000,70.84],[1705708800000,70.86],[1705795200000,70.94],[1705881600000,71.3],[1705968000000,72.04],[1706054400000,72.82],[1706140800000,72.42],[1706227200000,74.52],[1706313600000,73.88],[1706400000000,74.38],[1706486400000,76.72],[1706572800000,75.78],[1706659200000,75.22],[1706745600000,76.26],[1706832000000,76.14],[1706918400000,75.54],[1707004800000,75.54],[1707091200000,74.02],[1707177600000,74.4],[1707264000000,73.72],[1707350400000,75.4],[1707436800000,75.24],[1707523200000,75.16],[1707609600000,75.6],[1707696000000,75.24],[1707782400000,75.7],[1707868800000,76.24],[1707955200000,76],[1708041600000,77.16],[1708128000000,76.46],[1708214400000,76.46],[1708300800000,74],[1708387200000,71.9],[1708473600000,73.82],[1708560000000,73.86],[1708646400000,74.36],[1708732800000,73.84],[1708819200000,73.84],[1708905600000,73.74],[1708992000000,74.52],[1709078400000,74.5],[1709164800000,74.26],[1709251200000,73.58],[1709337600000,73.48],[1709424000000,74.02],[1709510400000,72.98],[1709596800000,72.16],[1709683200000,72.66],[1709769600000,72.28],[1709856000000,69.96],[1709942400000,69.52],[1710028800000,69.52],[1710115200000,67],[1710201600000,67.8],[1710288000000,67.52],[1710374400000,66.58],[1710460800000,67],[1710547200000,66.62],[1710633600000,66.62],[1710720000000,67.12],[1710806400000,68.98],[1710892800000,67.66],[1710979200000,66.84],[1711065600000,66.6],[1711152000000,66.18],[1711238400000,66.18],[1711324800000,66.18],[1711411200000,66.74],[1711497600000,67.48],[1711584000000,67.16],[1712016000000,66.24],[1712102400000,65.34],[1712188800000,64.86],[1712275200000,64.7],[1712361600000,64.84],[1712448000000,64.84],[1712534400000,66.12],[1712620800000,66.76],[1712707200000,67.28],[1712793600000,66.62],[1712880000000,66.5],[1712966400000,65.38],[1713052800000,65.32],[1713139200000,65.92],[1713225600000,63.68],[1713312000000,62.06],[1713398400000,63.34],[1713484800000,62.22],[1713571200000,62.18],[1713657600000,62.24],[1713744000000,62.82],[1713830400000,62.82],[1713916800000,63.6],[1714003200000,62.28],[1714089600000,62.56],[1714176000000,62.54],[1714262400000,62.52],[1714348800000,61],[1714435200000,60.78],[1714608000000,61.7],[1714694400000,61.62],[1714780800000,61.42],[1714867200000,61.96],[1714953600000,62.28],[1715040000000,63.42],[1715126400000,61.88],[1715212800000,60.98],[1715299200000,60.9],[1715385600000,60.64],[1715472000000,60.64],[1715558400000,62.1],[1715644800000,62.38],[1715731200000,62.98],[1715817600000,63.22],[1715904000000,62.06],[1715990400000,62.16],[1716076800000,62.16],[1716163200000,62.44],[1716249600000,61.4],[1716336000000,61.34],[1716422400000,61.1],[1716508800000,60.96],[1716595200000,60.76],[1716681600000,61.3],[1716768000000,62.46],[1716854400000,62.14],[1716940800000,61.02],[1717027200000,61.66],[1717113600000,62.62],[1717200000000,62.62],[1717286400000,62.4],[1717372800000,61.68],[1717459200000,62.74],[1717545600000,62.46],[1717632000000,61.66],[1717718400000,61.02],[1717804800000,60.68],[1717891200000,60.64],[1717977600000,61.18],[1718064000000,60.88],[1718150400000,60.6],[1718236800000,58.7],[1718323200000,55.48],[1718409600000,55.06],[1718496000000,55.58],[1718582400000,55.96],[1718668800000,54.6],[1718755200000,54.64],[1718841600000,54.84],[1718928000000,55.22],[1719014400000,55.16],[1719100800000,55.16],[1719187200000,55.52],[1719273600000,54.24],[1719360000000,53.22],[1719446400000,53.44],[1719532800000,53.08],[1719619200000,52.9],[1719705600000,52.9],[1719792000000,53.28],[1719878400000,52.36],[1719964800000,55.84],[1720051200000,59.62],[1720137600000,61.1],[1720224000000,61.08],[1720310400000,61.08],[1720396800000,60.46],[1720483200000,58.82],[1720569600000,59.06],[1720656000000,59.3],[1720742400000,58.72],[1720828800000,58.52],[1720915200000,58.52],[1721001600000,58.64],[1721088000000,58.46],[1721174400000,58.06],[1721260800000,58.9],[1721347200000,57.42],[1721433600000,57.14],[1721520000000,57.14],[1721606400000,57.84],[1721692800000,56.96],[1721779200000,56.62],[1721865600000,56.56],[1721952000000,57.48],[1722038400000,57.38],[1722124800000,57.24],[1722211200000,56.92],[1722297600000,56.58],[1722384000000,56.3],[1722470400000,55.9],[1722556800000,54.22],[1722643200000,53.52],[1722729600000,53.26],[1722816000000,53.62],[1722902400000,54.94],[1722988800000,57.98],[1723075200000,58.76],[1723161600000,58.84],[1723248000000,58.38],[1723334400000,58.38],[1723420800000,58.66],[1723507200000,58.62],[1723593600000,58.52],[1723680000000,59.34],[1723766400000,59.46],[1723852800000,59],[1723939200000,59.46],[1724025600000,60.16],[1724112000000,59.2],[1724198400000,59.66],[1724284800000,58.98],[1724371200000,59.88],[1724457600000,59.68],[1724544000000,59.62],[1724630400000,59.6],[1724716800000,62.08],[1724803200000,61.02],[1724889600000,60.82],[1724976000000,61.48],[1725062400000,61],[1725148800000,60.98],[1725235200000,61.28],[1725321600000,60.56],[1725408000000,59.94],[1725494400000,60.5],[1725580800000,58.48],[1725667200000,58.16],[1725753600000,58.22],[1725840000000,58.7],[1725926400000,53.02],[1726012800000,52.96],[1726099200000,52.08],[1726185600000,53.72],[1726272000000,53.34],[1726358400000,53.34],[1726444800000,53.26],[1726531200000,54.86],[1726617600000,55.6],[1726704000000,55.94],[1726790400000,54.24],[1726876800000,54.02],[1726963200000,53.98],[1727049600000,54.96],[1727136000000,55.84],[1727222400000,55.8],[1727308800000,57.6],[1727395200000,60.04],[1727481600000,58.94],[1727568000000,58.9],[1727654400000,58.26],[1727740800000,57.02],[1727827200000,56.92],[1727913600000,55.44],[1728000000000,56.4],[1728086400000,56.24],[1728172800000,56.26],[1728259200000,55.22],[1728345600000,56.48],[1728432000000,60],[1728518400000,60.04],[1728604800000,59.42],[1728691200000,59.46],[1728777600000,59.52],[1728864000000,60.56],[1728950400000,58.88],[1729036800000,58.74],[1729123200000,58.54],[1729209600000,60.7],[1729296000000,60.12],[1729382400000,60.12],[1729468800000,60.8],[1729555200000,60.04],[1729641600000,60.14],[1729728000000,59.12],[1729814400000,58.88],[1729900800000,58.16],[1729987200000,58.76],[1730073600000,58.56],[1730160000000,57.62],[1730246400000,57.24],[1730332800000,57.26],[1730419200000,57.14],[1730505600000,56.76],[1730592000000,56.66],[1730678400000,57.78],[1730764800000,56.48],[1730851200000,55.36],[1730937600000,57.84],[1731024000000,56.52],[1731110400000,56.34],[1731196800000,56.38],[1731283200000,62.66],[1731369600000,59.74],[1731456000000,59.76],[1731542400000,61.3],[1731628800000,63.78],[1731715200000,63.24],[1731801600000,63.3],[1731888000000,62.8],[1731974400000,61.6],[1732060800000,60.98],[1732147200000,59.96],[1732233600000,61.46],[1732320000000,61.46],[1732406400000,61.46],[1732492800000,62.5],[1732579200000,62],[1732665600000,61.66],[1732752000000,62.08],[1732838400000,62.1],[1732924800000,61.88],[1733011200000,61.88],[1733097600000,63.12],[1733184000000,62.78],[1733270400000,62.96],[1733356800000,64.82],[1733443200000,65.36],[1733529600000,65.06],[1733616000000,65.46],[1733702400000,66.24],[1733788800000,66.2],[1733875200000,66.5],[1733961600000,66.18],[1734048000000,66.5],[1734134400000,66.24],[1734220800000,66.24],[1734307200000,65.58],[1734393600000,65.1],[1734480000000,65.14],[1734566400000,64.02],[1734652800000,64.32],[1734739200000,63.76],[1734825600000,63.78],[1734912000000,64.2],[1735257600000,64.68],[1735344000000,64.46],[1735430400000,64.46],[1735516800000,64.76],[1735776000000,64.16],[1735862400000,63.36],[1735948800000,63.32],[1736035200000,63.2],[1736121600000,65.96],[1736208000000,64.82],[1736294400000,65.12],[1736380800000,63.98],[1736467200000,64.32],[1736553600000,64.32],[1736640000000,64.32],[1736726400000,64.22],[1736812800000,64.44],[1736899200000,66.76],[1736985600000,66.48],[1737072000000,67.46],[1737158400000,67.04],[1737244800000,67.08],[1737331200000,67.86],[1737417600000,67.64],[1737504000000,66.78],[1737590400000,67.86],[1737676800000,68.4],[1737763200000,68.4],[1737849600000,68.36],[1737936000000,69.66],[1738022400000,70.06],[1738108800000,68],[1738195200000,69.14],[1738281600000,68.56],[1738368000000,68.34],[1738454400000,68.08],[1738540800000,66.84],[1738627200000,66.04],[1738713600000,65.76],[1738800000000,66.48],[1738886400000,66.46],[1738972800000,66.14],[1739059200000,66.14],[1739145600000,66.12],[1739232000000,66],[1739318400000,66.08],[1739404800000,68.02],[1739491200000,69.34],[1739577600000,69.3],[1739664000000,69.68],[1739750400000,69.7],[1739836800000,70.66],[1739923200000,69.62],[1740009600000,68.68],[1740096000000,68],[1740182400000,68.26],[1740268800000,68.48],[1740355200000,70.5],[1740441600000,69.46],[1740528000000,69.94],[1740614400000,69.3],[1740700800000,69.28],[1740787200000,68.9],[1740873600000,68.94],[1740960000000,68.82],[1741046400000,62.96],[1741132800000,65.86],[1741219200000,69.6],[1741305600000,69.22],[1741392000000,68.6],[1741478400000,68.68],[1741564800000,67.8],[1741651200000,68.22],[1741737600000,68.84],[1741824000000,68.22],[1741910400000,69.76],[1741996800000,69.14],[1742083200000,69.14],[1742169600000,70.96],[1742256000000,70.92],[1742342400000,71.32],[1742428800000,70.6],[1742515200000,69.78],[1742601600000,69.86],[1742688000000,69.86],[1742774400000,70.92],[1742860800000,71.36],[1742947200000,69.7],[1743033600000,68.68],[1743120000000,67.08],[1743206400000,66.64],[1743292800000,66.58],[1743379200000,64.4],[1743465600000,65.42],[1743552000000,65.06],[1743638400000,61.52],[1743724800000,59.44],[1743811200000,58.9],[1743984000000,58.5],[1744070400000,60.36],[1744156800000,66.56],[1744243200000,60.8],[1744329600000,61.86],[1744416000000,61.42],[1744502400000,62.86],[1744588800000,63.24],[1744675200000,64.2],[1744761600000,64.82],[1744848000000,64.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}