{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Singulus Technologi","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1467936000000,16.708393716],[1468195200000,16.354041966],[1468281600000,16.306795066],[1468368000000,16.287896306],[1468454400000,16.502397232],[1468540800000,16.039377612],[1468800000000,14.035164114],[1468886400000,7.9374792],[1468972800000,4.252221],[1469059200000,3.54824219],[1469145600000,3.53406812],[1469404800000,3.237357588],[1469491200000,3.985748484],[1469577600000,4.342935048],[1469664000000,4.499794756],[1469750400000,4.815404048],[1470009600000,5.028015098],[1470096000000,4.731304566],[1470182400000,4.529087834],[1470268800000,4.83335787],[1470355200000,4.821073676],[1470614400000,4.8191838],[1470700800000,4.720910248],[1470787200000,4.520583392],[1470873600000,4.56405054],[1470960000000,4.423254778],[1471219200000,4.350494552],[1471305600000,4.374118002],[1471392000000,4.381677506],[1471478400000,4.456327608],[1471564800000,4.650984836],[1471824000000,4.70579124],[1471910400000,4.553656222],[1471996800000,4.593343618],[1472083200000,4.56405054],[1472169600000,4.547041656],[1472428800000,4.612242378],[1472515200000,4.65854434],[1472601600000,4.716185558],[1472688000000,4.52152833],[1472774400000,4.524363144],[1473033600000,4.582004362],[1473120000000,4.418530088],[1473206400000,4.409080708],[1473292800000,4.347659738],[1473379200000,4.241826682],[1473638400000,4.267340008],[1473724800000,4.342935048],[1473811200000,4.175681022],[1473897600000,3.794871008],[1473984000000,3.857236916],[1474243200000,3.946061088],[1474329600000,3.936611708],[1474416000000,3.847787536],[1474502400000,3.76],[1474588800000,3.791],[1474848000000,3.771],[1474934400000,3.497],[1475020800000,3.52],[1475107200000,3.457],[1475193600000,3.426],[1475452800000,3.424],[1475539200000,3.52],[1475625600000,3.511],[1475712000000,3.926],[1475798400000,3.871],[1476057600000,3.55],[1476144000000,3.479],[1476230400000,3.647],[1476316800000,3.951],[1476403200000,3.975],[1476662400000,3.997],[1476748800000,3.989],[1476835200000,4.1],[1476921600000,4.112],[1477008000000,4.027],[1477267200000,4.117],[1477353600000,4.125],[1477440000000,4.227],[1477526400000,4.154],[1477612800000,4.162],[1477872000000,4.297],[1477958400000,4.661],[1478044800000,4.49],[1478131200000,4.664],[1478217600000,4.495],[1478476800000,4.363],[1478563200000,4.447],[1478649600000,4.341],[1478736000000,4.328],[1478822400000,4.374],[1479081600000,4.519],[1479168000000,4.521],[1479254400000,4.493],[1479340800000,4.425],[1479427200000,4.316],[1479686400000,4.02],[1479772800000,4.203],[1479859200000,4.171],[1479945600000,4.186],[1480032000000,4.221],[1480291200000,4.259],[1480377600000,4.251],[1480464000000,4.214],[1480550400000,4.286],[1480636800000,4.298],[1480896000000,4.263],[1480982400000,4.209],[1481068800000,4.061],[1481155200000,3.729],[1481241600000,3.988],[1481500800000,4.025],[1481587200000,3.97],[1481673600000,4.18],[1481760000000,4.128],[1481846400000,4.192],[1482105600000,4.11],[1482192000000,4.136],[1482278400000,4.235],[1482364800000,4.327],[1482451200000,4.297],[1482796800000,4.335],[1482883200000,4.191],[1482969600000,4.211],[1483056000000,4.122],[1483315200000,4.54],[1483401600000,4.568],[1483488000000,4.531],[1483574400000,4.796],[1483660800000,4.789],[1483920000000,5.134],[1484006400000,5.424],[1484092800000,5.418],[1484179200000,5.147],[1484265600000,5.198],[1484524800000,5.44],[1484611200000,5.714],[1484697600000,6.276],[1484784000000,6.6],[1484870400000,7.38],[1485129600000,7.85],[1485216000000,6.665],[1485302400000,7.22],[1485388800000,6.769],[1485475200000,7.14],[1485734400000,7.584],[1485820800000,7.499],[1485907200000,7.489],[1485993600000,7.355],[1486080000000,7.349],[1486339200000,7.486],[1486425600000,7.784],[1486512000000,7.578],[1486598400000,7.338],[1486684800000,7.099],[1486944000000,7.182],[1487030400000,6.84],[1487116800000,7.046],[1487203200000,6.852],[1487289600000,6.811],[1487548800000,6.739],[1487635200000,7.226],[1487721600000,7.306],[1487808000000,7.166],[1487894400000,6.983],[1488153600000,7.19],[1488240000000,7.08],[1488326400000,7.06],[1488412800000,7.088],[1488499200000,7.098],[1488758400000,7.504],[1488844800000,7.453],[1488931200000,7.585],[1489017600000,7.421],[1489104000000,7.537],[1489363200000,7.402],[1489449600000,7.16],[1489536000000,7.277],[1489622400000,7.439],[1489708800000,7.438],[1489968000000,7.149],[1490054400000,7.425],[1490140800000,7.276],[1490227200000,7.423],[1490313600000,7.342],[1490572800000,7.281],[1490659200000,7.334],[1490745600000,7.397],[1490832000000,7.324],[1490918400000,7.234],[1491177600000,7.053],[1491264000000,7.067],[1491350400000,7.121],[1491436800000,7.024],[1491523200000,7.151],[1491782400000,7.383],[1491868800000,7.398],[1491955200000,7.373],[1492041600000,7.385],[1492473600000,7.351],[1492560000000,7.471],[1492646400000,7.427],[1492732800000,7.337],[1492992000000,7.354],[1493078400000,7.59],[1493164800000,7.948],[1493251200000,8.026],[1493337600000,8.155],[1493683200000,8.199],[1493769600000,7.862],[1493856000000,7.566],[1493942400000,7.709],[1494201600000,7.852],[1494288000000,7.952],[1494374400000,7.851],[1494460800000,7.859],[1494547200000,8.044],[1494806400000,8.06],[1494892800000,7.886],[1494979200000,7.6],[1495065600000,7.539],[1495152000000,7.975],[1495411200000,7.909],[1495497600000,7.912],[1495584000000,7.986],[1495670400000,7.99],[1495756800000,7.935],[1496016000000,8.263],[1496102400000,8.19],[1496188800000,8.11],[1496275200000,8.212],[1496361600000,8.192],[1496620800000,8.18],[1496707200000,8.188],[1496793600000,8.214],[1496880000000,8.026],[1496966400000,8.023],[1497225600000,8.034],[1497312000000,8.068],[1497398400000,8.285],[1497484800000,8.03],[1497571200000,8.128],[1497830400000,8.173],[1497916800000,8.264],[1498003200000,8.191],[1498089600000,8.335],[1498176000000,8.445],[1498435200000,8.389],[1498521600000,8.9],[1498608000000,9.103],[1498694400000,9.256],[1498780800000,8.551],[1499040000000,7.946],[1499126400000,8.216],[1499212800000,8.868],[1499299200000,8.481],[1499385600000,8.401],[1499644800000,8.515],[1499731200000,9],[1499817600000,9.48],[1499904000000,9.254],[1499990400000,8.753],[1500249600000,8.62],[1500336000000,8.881],[1500422400000,8.831],[1500508800000,8.4],[1500595200000,8.233],[1500854400000,8.152],[1500940800000,8.181],[1501027200000,8.791],[1501113600000,8.661],[1501200000000,8.1],[1501459200000,8.106],[1501545600000,8.434],[1501632000000,8.464],[1501718400000,8.543],[1501804800000,8.411],[1502064000000,8.318],[1502150400000,8.127],[1502236800000,8.232],[1502323200000,7.96],[1502409600000,8.139],[1502668800000,8.412],[1502755200000,8.227],[1502841600000,8.147],[1502928000000,7.835],[1503014400000,7.699],[1503273600000,7.315],[1503360000000,7.296],[1503446400000,7.75],[1503532800000,7.894],[1503619200000,7.964],[1503878400000,8.129],[1503964800000,8.163],[1504051200000,8.205],[1504137600000,8.101],[1504224000000,8.082],[1504483200000,8.155],[1504569600000,8.157],[1504656000000,8.021],[1504742400000,7.99],[1504828800000,7.901],[1505088000000,7.99],[1505174400000,7.788],[1505260800000,8.151],[1505347200000,8.376],[1505433600000,8.201],[1505692800000,8.113],[1505779200000,8],[1505865600000,7.537],[1505952000000,7.63],[1506038400000,7.454],[1506297600000,7.825],[1506384000000,7.693],[1506470400000,7.41],[1506556800000,8.3],[1506643200000,8.557],[1506729600000,8.35],[1506902400000,9.198],[1506988800000,9.212],[1507075200000,8.896],[1507161600000,8.874],[1507248000000,8.899],[1507334400000,8.718],[1507507200000,9.127],[1507593600000,9.925],[1507680000000,10.659],[1507766400000,9.9],[1507852800000,10.343],[1507939200000,10.318],[1508112000000,10.745],[1508198400000,10.392],[1508284800000,10.102],[1508371200000,9.72],[1508457600000,9.852],[1508544000000,9.713],[1508716800000,9.782],[1508803200000,9.714],[1508889600000,9.564],[1508976000000,9.744],[1509062400000,10.224],[1509148800000,10.222],[1509321600000,10.235],[1509408000000,10.358],[1509494400000,11.132],[1509580800000,11.894],[1509667200000,11.923],[1509753600000,11.93],[1509926400000,11.986],[1510012800000,11.3],[1510099200000,11.818],[1510185600000,11.694],[1510272000000,11.844],[1510358400000,11.642],[1510531200000,11.392],[1510617600000,11.774],[1510704000000,10.71],[1510790400000,11.156],[1510876800000,10.566],[1510963200000,10.789],[1511136000000,10.735],[1511222400000,10.81],[1511308800000,11.058],[1511395200000,11.118],[1511481600000,12.5],[1511568000000,12],[1511740800000,14.287],[1511827200000,14.329],[1511913600000,13.733],[1512000000000,14.06],[1512086400000,14.097],[1512172800000,13.993],[1512259200000,14.035],[1512345600000,13.896],[1512432000000,13.623],[1512518400000,13.66],[1512604800000,13.891],[1512691200000,14.072],[1512777600000,13.883],[1512864000000,13.909],[1512950400000,14.979],[1513036800000,14.767],[1513123200000,14.441],[1513209600000,14.769],[1513296000000,14.604],[1513382400000,14.491],[1513468800000,14.482],[1513555200000,14.815],[1513641600000,14.729],[1513728000000,14.64],[1513814400000,14.603],[1513900800000,14.383],[1514332800000,14.995],[1514419200000,15.028],[1514505600000,14.701],[1514851200000,16.584],[1514937600000,16.968],[1515024000000,16.053],[1515110400000,16.698],[1515196800000,16.863],[1515283200000,16.863],[1515369600000,16.728],[1515456000000,16.545],[1515542400000,16.545],[1515628800000,16.498],[1515715200000,16.649],[1515888000000,16.845],[1515974400000,16.778],[1516060800000,17.075],[1516147200000,17.292],[1516233600000,17.1],[1516320000000,17.342],[1516406400000,17.276],[1516492800000,17.275],[1516579200000,17.374],[1516665600000,17.02],[1516752000000,17.28],[1516838400000,17.55],[1516924800000,17.151],[1517011200000,16.9525],[1517097600000,16.953],[1517184000000,17.941],[1517270400000,17.716],[1517356800000,18.43],[1517443200000,18.338],[1517529600000,18.048],[1517616000000,18.039],[1517702400000,17.724],[1517788800000,15.3],[1517875200000,16.07],[1517961600000,16.661],[1518048000000,15.365],[1518134400000,15.2],[1518220800000,15.1019],[1518393600000,15.301],[1518480000000,15.64],[1518566400000,15.04],[1518652800000,16.038],[1518739200000,16.724],[1518825600000,16.7013],[1518912000000,16.695],[1518998400000,16.09],[1519084800000,16.228],[1519171200000,16.876],[1519257600000,16.706],[1519344000000,17.524],[1519430400000,17.357],[1519516800000,17.362],[1519603200000,17.661],[1519689600000,18.215],[1519776000000,17.68],[1519862400000,16.293],[1519948800000,16.066],[1520035200000,15.839],[1520121600000,15.799],[1520208000000,15.299],[1520294400000,15.14],[1520380800000,15.926],[1520467200000,15.751],[1520553600000,14.923],[1520640000000,14.7131],[1520726400000,14.719],[1520812800000,14.899],[1520899200000,14.166],[1520985600000,14.287],[1521072000000,14.408],[1521158400000,13.712],[1521244800000,13.632],[1521331200000,13.625],[1521417600000,14.207],[1521504000000,13.1],[1521590400000,13.281],[1521676800000,12.477],[1521763200000,12.717],[1521849600000,12.4713],[1521936000000,12.471],[1522022400000,12.534],[1522108800000,12.575],[1522195200000,11.751],[1522281600000,12.12],[1522713600000,12.146],[1522800000000,11.639],[1522886400000,12.375],[1522972800000,12.065],[1523059200000,11.8891],[1523145600000,11.8941],[1523232000000,12.14],[1523318400000,12.375],[1523404800000,12.34],[1523491200000,12.32],[1523577600000,12.56],[1523664000000,12.196],[1523750400000,12.272],[1523836800000,13.088],[1523923200000,13.395],[1524009600000,13.481],[1524096000000,13.255],[1524182400000,12.96],[1524268800000,12.977],[1524355200000,12.983],[1524441600000,12.856],[1524528000000,12.55],[1524614400000,12.58],[1524700800000,13.161],[1524787200000,12.541],[1524873600000,12.555],[1524960000000,12.55],[1525046400000,12.886],[1525219200000,13.03],[1525305600000,12.65],[1525392000000,13.03],[1525478400000,13.0115],[1525564800000,13.039],[1525651200000,13.0928],[1525737600000,13.01],[1525824000000,13.1],[1525910400000,12.939],[1525996800000,13.005],[1526083200000,12.915],[1526169600000,12.914],[1526256000000,12.761],[1526342400000,12.7371],[1526428800000,12.9991],[1526515200000,13.301],[1526601600000,14.106],[1526688000000,13.9112],[1526774400000,14.001],[1526860800000,14.0312],[1526947200000,14.72],[1527033600000,14.2284],[1527120000000,14.257],[1527206400000,14.22],[1527292800000,14.2272],[1527379200000,14.224],[1527465600000,14.56],[1527552000000,14.357],[1527638400000,14.325],[1527724800000,14.388],[1527811200000,14.46],[1527897600000,14.333],[1527984000000,14.328],[1528070400000,14.515],[1528156800000,14.505],[1528243200000,14.17],[1528329600000,13.91],[1528416000000,13.466],[1528502400000,13.3583],[1528588800000,13.345],[1528675200000,13.2867],[1528761600000,13.365],[1528848000000,13.386],[1528934400000,13.19],[1529020800000,13.045],[1529107200000,12.934],[1529193600000,12.933],[1529280000000,12.7],[1529366400000,12.2215],[1529452800000,12.261],[1529539200000,12.085],[1529625600000,12.155],[1529712000000,11.915],[1529798400000,11.923],[1529884800000,11.887],[1529971200000,11.862],[1530057600000,12.08],[1530144000000,11.853],[1530230400000,12.34],[1530316800000,12.182],[1530403200000,12.161],[1530489600000,12.01],[1530576000000,11.571],[1530662400000,11.53],[1530748800000,11.705],[1530835200000,11.81],[1530921600000,11.8251],[1531008000000,11.832],[1531094400000,11.97],[1531180800000,11.935],[1531267200000,12.09],[1531353600000,12.0559],[1531440000000,12.545],[1531526400000,12.493],[1531612800000,12.798],[1531699200000,12.7885],[1531785600000,12.895],[1531872000000,13.04],[1531958400000,13.52],[1532044800000,13.03],[1532131200000,12.75],[1532217600000,12.753],[1532304000000,13],[1532390400000,13.3],[1532476800000,12.926],[1532563200000,12.895],[1532649600000,13.005],[1532736000000,12.621],[1532822400000,12.623],[1532908800000,12.271],[1532995200000,12.986],[1533081600000,13.086],[1533168000000,13.153],[1533254400000,12.819],[1533340800000,12.787],[1533427200000,12.777],[1533513600000,12.561],[1533600000000,12.734],[1533686400000,13.13],[1533772800000,12.98],[1533859200000,12.615],[1533945600000,12.5964],[1534032000000,12.588],[1534118400000,12.93],[1534204800000,12.42],[1534291200000,12.07],[1534377600000,11.88],[1534464000000,11.646],[1534550400000,11.56],[1534636800000,11.577],[1534723200000,11.09],[1534809600000,11.8],[1534896000000,12.001],[1534982400000,11.81],[1535068800000,12.55],[1535155200000,12.572],[1535241600000,12.577],[1535328000000,12.35],[1535414400000,12.31],[1535500800000,12.336],[1535587200000,12.223],[1535673600000,12.175],[1535760000000,12.121],[1535846400000,12.116],[1535932800000,12.492],[1536019200000,12.405],[1536105600000,12.541],[1536192000000,12.061],[1536278400000,11.795],[1536364800000,11.896],[1536451200000,11.899],[1536537600000,12.26],[1536624000000,12.275],[1536710400000,12.835],[1536796800000,12.92],[1536883200000,12.9],[1536969600000,12.7941],[1537056000000,12.774],[1537142400000,12.687],[1537228800000,12.8558],[1537315200000,13.245],[1537401600000,13.597],[1537488000000,14.22],[1537574400000,14.168],[1537660800000,14.143],[1537747200000,14.57],[1537833600000,15.011],[1537920000000,14.57],[1538006400000,14.85],[1538092800000,15.267],[1538179200000,15.1531],[1538265600000,15.172],[1538352000000,15.3],[1538438400000,14.92],[1538524800000,14.919],[1538611200000,15.308],[1538697600000,15.22],[1538784000000,15.049],[1538870400000,15.06],[1538956800000,15.166],[1539043200000,15.179],[1539129600000,14.5],[1539216000000,13.707],[1539302400000,14],[1539388800000,13.8601],[1539475200000,13.844],[1539561600000,13.81],[1539648000000,13.853],[1539734400000,13.0666],[1539820800000,12.54],[1539907200000,11.68],[1539993600000,11.6174],[1540080000000,11.618],[1540166400000,12.171],[1540252800000,11.606],[1540339200000,10.8],[1540425600000,11.053],[1540512000000,10.57],[1540598400000,10.7003],[1540684800000,10.508],[1540771200000,10.741],[1540857600000,10.2931],[1540944000000,11.121],[1541030400000,11.004],[1541116800000,11.18],[1541203200000,11.2],[1541289600000,11.2],[1541376000000,11.42],[1541462400000,12.883],[1541548800000,13.688],[1541635200000,13.451],[1541721600000,13.204],[1541808000000,12.9785],[1541894400000,13.379],[1541980800000,12.539],[1542067200000,11.934],[1542153600000,12.363],[1542240000000,12.269],[1542326400000,12.01],[1542412800000,11.815],[1542499200000,11.799],[1542585600000,11.5],[1542672000000,11.347],[1542758400000,11.4],[1542844800000,11.031],[1542931200000,11.07],[1543017600000,10.931],[1543104000000,10.946],[1543190400000,11.438],[1543276800000,11.0112],[1543363200000,10.91],[1543449600000,11.039],[1543536000000,11.01],[1543622400000,10.9065],[1543708800000,10.94],[1543795200000,11.514],[1543881600000,11],[1543968000000,10.702],[1544054400000,10.6611],[1544140800000,10.5],[1544227200000,10.2889],[1544313600000,10.287],[1544400000000,9.962],[1544486400000,10.82],[1544572800000,10.45],[1544659200000,10.08],[1544745600000,10.006],[1544832000000,9.963],[1544918400000,9.973],[1545004800000,9.987],[1545091200000,9.912],[1545177600000,9.809],[1545264000000,9.18],[1545350400000,9.17],[1545868800000,9.201],[1545955200000,9.28],[1546387200000,9.84],[1546473600000,9.636],[1546560000000,9.719],[1546646400000,9.6284],[1546732800000,9.64],[1546819200000,9.71],[1546905600000,9.817],[1546992000000,9.755],[1547078400000,9.458],[1547164800000,9.791],[1547251200000,9.6292],[1547337600000,9.618],[1547424000000,9.73],[1547510400000,9.355],[1547596800000,9.484],[1547683200000,9.251],[1547769600000,9.4382],[1547856000000,9.2354],[1547942400000,9.223],[1548028800000,9.74],[1548115200000,9.948],[1548201600000,9.813],[1548288000000,10.55],[1548374400000,10.473],[1548460800000,10.164],[1548547200000,10.164],[1548633600000,9.982],[1548720000000,9.654],[1548806400000,9.855],[1548892800000,9.52],[1548979200000,9.62],[1549065600000,9.411],[1549152000000,9.399],[1549238400000,9.6],[1549324800000,9.495],[1549411200000,9.575],[1549497600000,9.26],[1549584000000,8.9],[1549670400000,9.1064],[1549756800000,9.102],[1549843200000,8.674],[1549929600000,9.2824],[1550016000000,8.78],[1550102400000,8.8072],[1550188800000,8.89],[1550275200000,8.778],[1550361600000,8.754],[1550448000000,8.7621],[1550534400000,9.7836],[1550620800000,9.68],[1550707200000,9.85],[1550793600000,9.795],[1550880000000,9.9591],[1550966400000,9.9613],[1551052800000,10.141],[1551139200000,9.995],[1551225600000,10.035],[1551312000000,9.836],[1551398400000,10.195],[1551484800000,10.0311],[1551571200000,10.2456],[1551657600000,10.33],[1551744000000,10.2],[1551830400000,10.335],[1551916800000,10.1686],[1552003200000,9.465],[1552089600000,9.283],[1552176000000,9.269],[1552262400000,9.96],[1552348800000,9.799],[1552435200000,9.442],[1552521600000,9.84],[1552608000000,9.799],[1552694400000,9.7009],[1552780800000,9.459],[1552867200000,9.6],[1552953600000,9.99],[1553040000000,10.4583],[1553126400000,10.343],[1553212800000,10.34],[1553299200000,10.1963],[1553385600000,10.194],[1553472000000,10.059],[1553558400000,10.005],[1553644800000,9.889],[1553731200000,9.728],[1553817600000,9.345],[1553904000000,9.2205],[1553990400000,9.197],[1554076800000,9.715],[1554163200000,9.54],[1554249600000,9.3],[1554336000000,9.18],[1554422400000,9.42],[1554508800000,9.2928],[1554595200000,9.289],[1554681600000,9.0383],[1554768000000,9.1555],[1554854400000,8.857],[1554940800000,9.136],[1555027200000,9.2],[1555113600000,9.0906],[1555200000000,9.103],[1555286400000,9.49],[1555372800000,9.935],[1555459200000,10.11],[1555545600000,9.96],[1555977600000,10.07],[1556064000000,9.935],[1556150400000,9.79],[1556236800000,9.9334],[1556323200000,9.5917],[1556409600000,9.595],[1556496000000,9.74],[1556582400000,10.005],[1556755200000,10.1],[1556841600000,10.1],[1556928000000,9.9],[1557014400000,9.9],[1557100800000,9.81],[1557187200000,9.7687],[1557273600000,9.628],[1557360000000,9.232],[1557446400000,9.31],[1557532800000,9.2944],[1557619200000,9.269],[1557705600000,8.918],[1557792000000,9.05],[1557878400000,9.46],[1557964800000,9.4],[1558051200000,9.5],[1558137600000,9.3362],[1558224000000,9.334],[1558310400000,9.3],[1558396800000,9.325],[1558483200000,9.24],[1558569600000,8.951],[1558656000000,8.91],[1558742400000,8.916],[1558828800000,8.911],[1558915200000,9.085],[1559001600000,9.275],[1559088000000,8.94],[1559174400000,8.781],[1559260800000,8.851],[1559347200000,8.8539],[1559433600000,8.837],[1559520000000,8.999],[1559606400000,8.865],[1559692800000,8.93],[1559779200000,8.7023],[1559865600000,8.7747],[1559952000000,8.838],[1560038400000,8.811],[1560124800000,8.766],[1560211200000,8.675],[1560297600000,9.3],[1560384000000,9.01],[1560470400000,9.001],[1560556800000,8.807],[1560643200000,8.813],[1560729600000,8.955],[1560816000000,8.693],[1560902400000,8.92],[1560988800000,9.07],[1561075200000,8.735],[1561161600000,8.5188],[1561248000000,8.479],[1561334400000,8.845],[1561420800000,8.144],[1561507200000,8.205],[1561593600000,8.079],[1561680000000,8.215],[1561766400000,8.1457],[1561852800000,8.141],[1561939200000,8.386],[1562025600000,8.36],[1562112000000,8.58],[1562198400000,8.56],[1562284800000,8.46],[1562371200000,8.235],[1562457600000,8.2494],[1562544000000,8.2],[1562630400000,8.28],[1562716800000,8.15],[1562803200000,7.79],[1562889600000,7.35],[1562976000000,7.15],[1563062400000,7.15],[1563148800000,6.62],[1563235200000,6.93],[1563321600000,7.19],[1563408000000,7.1],[1563494400000,7.07],[1563580800000,6.87],[1563667200000,6.89],[1563753600000,7],[1563840000000,7.05],[1563926400000,7.04],[1564012800000,7.17],[1564099200000,7.28],[1564185600000,7.17],[1564358400000,7.63],[1564444800000,6.86],[1564531200000,7.29],[1564617600000,7.15],[1564704000000,6.73],[1564790400000,6.59],[1564876800000,6.58],[1564963200000,6.44],[1565049600000,6.58],[1565136000000,6.68],[1565222400000,6.54],[1565308800000,6.35],[1565395200000,6.35],[1565481600000,6.35],[1565568000000,6.37],[1565654400000,6.26],[1565740800000,6.05],[1565827200000,6],[1565913600000,5.95],[1566000000000,5.81],[1566086400000,5.81],[1566172800000,5.86],[1566259200000,5.71],[1566345600000,5.49],[1566432000000,5.4],[1566518400000,5.2],[1566604800000,5.25],[1566691200000,5.24],[1566777600000,5.37],[1566864000000,5.28],[1566950400000,5.41],[1567036800000,5.48],[1567123200000,5.3],[1567209600000,5.24],[1567296000000,5.24],[1567382400000,5.38],[1567468800000,5.42],[1567555200000,5.75],[1567641600000,5.45],[1567728000000,5.54],[1567814400000,5.4],[1567900800000,5],[1567987200000,5.2],[1568073600000,5.13],[1568160000000,5.3],[1568246400000,5.28],[1568332800000,5.31],[1568419200000,5.17],[1568505600000,5.16],[1568592000000,5.13],[1568678400000,5.22],[1568764800000,5.2],[1568851200000,5.15],[1568937600000,5.2],[1569024000000,5.1],[1569110400000,5.1],[1569196800000,5.21],[1569283200000,5.19],[1569369600000,5.17],[1569456000000,4.965],[1569542400000,4.765],[1569628800000,4.72],[1569715200000,4.725],[1569801600000,4.74],[1569888000000,4.72],[1569974400000,4.61],[1570060800000,4.84],[1570147200000,4.655],[1570233600000,4.66],[1570320000000,4.65],[1570406400000,4.42],[1570492800000,4.395],[1570579200000,4.03],[1570665600000,4.025],[1570752000000,4.2],[1570838400000,4.17],[1571011200000,4.51],[1571097600000,3.94],[1571184000000,4.06],[1571270400000,4.03],[1571356800000,3.975],[1571443200000,3.96],[1571529600000,3.95],[1571616000000,4.06],[1571702400000,4.095],[1571788800000,4.095],[1571875200000,4.11],[1571961600000,3.98],[1572048000000,3.965],[1572134400000,3.965],[1572220800000,3.915],[1572307200000,3.915],[1572393600000,4.17],[1572480000000,4.225],[1572566400000,4.43],[1572652800000,4.335],[1572739200000,4.335],[1572825600000,5.3],[1572912000000,5.25],[1572998400000,5.3],[1573084800000,4.82],[1573171200000,4.69],[1573257600000,4.55],[1573344000000,5.1],[1573430400000,5.2],[1573516800000,5.11],[1573603200000,5.05],[1573689600000,4.655],[1573776000000,4.475],[1573862400000,4.385],[1573948800000,4.385],[1574035200000,4.735],[1574121600000,4.5],[1574208000000,4.545],[1574294400000,4.47],[1574380800000,4.49],[1574467200000,4.4],[1574553600000,4.4],[1574640000000,4.585],[1574726400000,4.96],[1574812800000,4.78],[1574899200000,4.83],[1574985600000,4.9],[1575072000000,4.73],[1575158400000,4.72],[1575244800000,4.98],[1575331200000,4.74],[1575417600000,4.94],[1575504000000,4.83],[1575590400000,4.725],[1575676800000,4.79],[1575763200000,4.79],[1575849600000,4.89],[1575936000000,4.885],[1576022400000,4.92],[1576108800000,4.84],[1576195200000,5.02],[1576281600000,4.995],[1576368000000,5],[1576454400000,5.59],[1576540800000,5.59],[1576627200000,5.52],[1576713600000,5.38],[1576800000000,5.48],[1576886400000,5.33],[1576972800000,5.49],[1577059200000,5.15],[1577404800000,5.13],[1577491200000,5.09],[1577577600000,5.09],[1577664000000,5.21],[1577923200000,5.25],[1578009600000,5.22],[1578096000000,5.09],[1578182400000,5.09],[1578268800000,4.995],[1578355200000,5.16],[1578441600000,5.07],[1578528000000,5.13],[1578614400000,5.11],[1578700800000,5.06],[1578787200000,5.06],[1578873600000,4.895],[1578960000000,4.935],[1579046400000,6.1],[1579132800000,6.9],[1579219200000,6.58],[1579305600000,6.55],[1579392000000,6.55],[1579478400000,7.75],[1579564800000,7.41],[1579651200000,7.12],[1579737600000,6.98],[1579824000000,6.86],[1579910400000,6.65],[1579996800000,6.65],[1580083200000,6.46],[1580169600000,6.26],[1580256000000,6.24],[1580342400000,5.96],[1580428800000,5.6],[1580515200000,5.47],[1580601600000,5.66],[1580688000000,5.36],[1580774400000,5.57],[1580860800000,4.9],[1580947200000,5.17],[1581033600000,4.93],[1581120000000,4.99],[1581206400000,4.99],[1581292800000,4.86],[1581379200000,5.6],[1581465600000,5.61],[1581552000000,5.58],[1581638400000,5.7],[1581724800000,5.59],[1581811200000,5.59],[1581897600000,5.6],[1581984000000,5.61],[1582070400000,5.8],[1582156800000,6.01],[1582243200000,5.92],[1582329600000,5.8],[1582416000000,5.8],[1582502400000,5.13],[1582588800000,5.29],[1582675200000,5.05],[1582761600000,4.88],[1582848000000,4.3],[1582934400000,4.495],[1583020800000,4.4],[1583107200000,4.425],[1583193600000,4.585],[1583280000000,4.645],[1583366400000,4.29],[1583452800000,3.865],[1583539200000,3.9],[1583625600000,3.795],[1583712000000,3.63],[1583798400000,3.88],[1583884800000,3.715],[1583971200000,3.075],[1584057600000,2.95],[1584144000000,2.7],[1584316800000,2.8],[1584403200000,2.72],[1584489600000,2.34],[1584576000000,2.795],[1584662400000,2.35],[1584748800000,2.39],[1584835200000,2.37],[1584921600000,2.49],[1585008000000,3.13],[1585094400000,3.9],[1585180800000,4.165],[1585267200000,3.88],[1585526400000,3.83],[1585612800000,3.895],[1585699200000,3.87],[1585785600000,3.89],[1585872000000,3.9],[1585958400000,3.8],[1586044800000,3.8],[1586131200000,4.18],[1586217600000,4.17],[1586304000000,4.24],[1586390400000,4.2],[1586822400000,4.49],[1586908800000,4.12],[1586995200000,4.19],[1587081600000,4.23],[1587168000000,4.17],[1587254400000,4.17],[1587340800000,4.27],[1587427200000,4.1],[1587513600000,4.19],[1587600000000,4.12],[1587686400000,4.07],[1587772800000,4.08],[1587859200000,4.08],[1587945600000,4.2],[1588032000000,4.19],[1588118400000,4.29],[1588204800000,3.82],[1588550400000,3.95],[1588636800000,4.23],[1588723200000,4.17],[1588809600000,4.15],[1588896000000,4.08],[1588982400000,4.08],[1589068800000,4.07],[1589155200000,3.93],[1589241600000,4.02],[1589328000000,3.87],[1589414400000,3.81],[1589500800000,3.9],[1589587200000,3.9],[1589673600000,3.9],[1589760000000,3.91],[1589846400000,4.11],[1589932800000,4.17],[1590019200000,4.08],[1590105600000,3.99],[1590192000000,3.96],[1590278400000,3.96],[1590364800000,4.04],[1590451200000,4],[1590537600000,4.01],[1590624000000,4.04],[1590710400000,3.98],[1590796800000,3.96],[1590883200000,3.96],[1590969600000,3.97],[1591056000000,4.11],[1591142400000,4.2],[1591228800000,4.19],[1591315200000,4.25],[1591401600000,4.16],[1591488000000,4.16],[1591574400000,4.65],[1591660800000,4.75],[1591747200000,4.52],[1591833600000,4.34],[1591920000000,4.39],[1592006400000,4.22],[1592092800000,4.21],[1592179200000,4.44],[1592265600000,4.47],[1592352000000,4.59],[1592438400000,4.38],[1592524800000,4.24],[1592611200000,4.23],[1592697600000,4.22],[1592784000000,4.25],[1592870400000,4.33],[1592956800000,4.17],[1593043200000,4.3],[1593129600000,4.17],[1593216000000,4.14],[1593302400000,4.15],[1593388800000,3.92],[1593475200000,4.13],[1593561600000,4.55],[1593648000000,4.48],[1593734400000,4.33],[1593820800000,4.23],[1593993600000,4.34],[1594080000000,4.45],[1594166400000,4.36],[1594252800000,4.32],[1594339200000,4.25],[1594425600000,4.24],[1594512000000,4.24],[1594598400000,4.26],[1594684800000,4.35],[1594771200000,4.44],[1594857600000,4.32],[1594944000000,4.32],[1595030400000,4.32],[1595116800000,4.32],[1595203200000,4.59],[1595289600000,4.5],[1595376000000,4.46],[1595462400000,4.33],[1595548800000,4.32],[1595635200000,4.32],[1595721600000,4.32],[1595808000000,4.33],[1595894400000,4.32],[1595980800000,4.27],[1596067200000,4.02],[1596153600000,4.1],[1596240000000,4.03],[1596326400000,4.03],[1596412800000,4.01],[1596499200000,3.99],[1596585600000,4],[1596672000000,4],[1596758400000,4.06],[1596844800000,4.06],[1596931200000,4.06],[1597017600000,4],[1597104000000,3.86],[1597190400000,3.99],[1597276800000,3.89],[1597363200000,3.74],[1597449600000,3.74],[1597536000000,3.74],[1597622400000,3.83],[1597708800000,3.72],[1597795200000,3.8],[1597881600000,4.04],[1597968000000,3.81],[1598054400000,3.81],[1598140800000,3.81],[1598227200000,3.94],[1598313600000,3.76],[1598400000000,3.8],[1598486400000,3.67],[1598572800000,3.7],[1598659200000,3.7],[1598745600000,3.7],[1598832000000,3.6],[1598918400000,3.79],[1599004800000,3.91],[1599091200000,4],[1599177600000,3.9],[1599264000000,3.9],[1599350400000,3.9],[1599436800000,3.9],[1599523200000,3.88],[1599609600000,3.94],[1599696000000,3.91],[1599782400000,4.08],[1599868800000,3.97],[1599955200000,3.97],[1600041600000,3.88],[1600128000000,3.84],[1600214400000,4.27],[1600300800000,4.15],[1600387200000,4.13],[1600473600000,4.15],[1600560000000,4.15],[1600646400000,3.89],[1600732800000,3.87],[1600819200000,3.95],[1600905600000,3.95],[1600992000000,3.84],[1601078400000,3.84],[1601164800000,3.84],[1601251200000,3.99],[1601337600000,3.63],[1601424000000,3.68],[1601510400000,3.29],[1601596800000,3.23],[1601683200000,3.14],[1601769600000,3.23],[1601856000000,3.36],[1601942400000,3.31],[1602028800000,3.29],[1602115200000,3.33],[1602201600000,3.28],[1602374400000,3.13],[1602460800000,3.3],[1602547200000,3.31],[1602633600000,3.26],[1602720000000,3.45],[1602806400000,3.52],[1602892800000,3.4],[1602979200000,3.39],[1603065600000,3.43],[1603152000000,3.4],[1603238400000,3.44],[1603324800000,3.46],[1603411200000,3.29],[1603497600000,3.2],[1603584000000,3.2],[1603670400000,3.26],[1603756800000,3.25],[1603843200000,3.16],[1603929600000,3.3],[1604016000000,3.05],[1604102400000,3.05],[1604188800000,3.05],[1604275200000,3.08],[1604361600000,3.2],[1604448000000,3.3],[1604534400000,3.53],[1604620800000,3.69],[1604793600000,3.69],[1604880000000,3.95],[1604966400000,4],[1605052800000,4.02],[1605139200000,3.98],[1605225600000,4.02],[1605312000000,3.87],[1605398400000,3.87],[1605484800000,3.59],[1605571200000,3.76],[1605657600000,3.81],[1605744000000,3.7],[1605830400000,3.85],[1605916800000,3.83],[1606003200000,3.83],[1606089600000,4.06],[1606176000000,3.99],[1606262400000,4.09],[1606348800000,3.87],[1606435200000,3.91],[1606521600000,3.94],[1606608000000,3.94],[1606694400000,3.91],[1606780800000,3.82],[1606867200000,3.8],[1606953600000,3.77],[1607040000000,3.85],[1607126400000,3.92],[1607212800000,3.92],[1607299200000,3.89],[1607385600000,3.83],[1607472000000,3.79],[1607558400000,3.7],[1607644800000,3.64],[1607731200000,3.66],[1607817600000,3.65],[1607904000000,3.61],[1607990400000,3.58],[1608076800000,3.53],[1608163200000,3.58],[1608249600000,3.54],[1608336000000,3.54],[1608422400000,3.54],[1608508800000,3.62],[1608595200000,3.74],[1608681600000,3.9],[1609113600000,3.95],[1609200000000,4.3],[1609286400000,4.11],[1609718400000,4.38],[1609804800000,4.33],[1609891200000,4.59],[1609977600000,4.41],[1610064000000,4.22],[1610150400000,4.16],[1610236800000,4.16],[1610323200000,4.24],[1610409600000,4.31],[1610496000000,4.44],[1610582400000,4.42],[1610668800000,4.48],[1610755200000,4.47],[1610841600000,4.47],[1610928000000,4.52],[1611014400000,4.64],[1611100800000,4.87],[1611187200000,5.72],[1611273600000,5.26],[1611360000000,5.18],[1611446400000,5.18],[1611532800000,5],[1611619200000,5.54],[1611705600000,5.32],[1611792000000,5.42],[1611878400000,5.14],[1611964800000,5.14],[1612051200000,5.14],[1612137600000,5.56],[1612224000000,5.52],[1612310400000,5.32],[1612396800000,5.68],[1612483200000,5.68],[1612569600000,5.62],[1612656000000,5.7],[1612742400000,5.92],[1612828800000,6.62],[1612915200000,7.34],[1613001600000,7.2],[1613088000000,7.04],[1613174400000,7.06],[1613260800000,7.04],[1613347200000,7.66],[1613433600000,7.78],[1613520000000,7.56],[1613606400000,6.54],[1613692800000,6.52],[1613779200000,6.5],[1613865600000,6.74],[1613952000000,6.5],[1614038400000,5.9],[1614124800000,6.2],[1614211200000,5.9],[1614297600000,5.9],[1614384000000,5.76],[1614470400000,5.76],[1614556800000,5.86],[1614643200000,6.32],[1614729600000,6.34],[1614816000000,5.8],[1614902400000,5.44],[1614988800000,5.86],[1615075200000,5.6],[1615161600000,6.08],[1615248000000,5.82],[1615334400000,5.72],[1615420800000,5.7],[1615507200000,5.88],[1615593600000,5.8],[1615680000000,5.78],[1615766400000,5.9],[1615852800000,5.54],[1615939200000,5.52],[1616025600000,5.18],[1616112000000,5.04],[1616198400000,4.99],[1616284800000,4.98],[1616371200000,4.88],[1616457600000,4.9],[1616544000000,4.88],[1616630400000,4.74],[1616716800000,4.69],[1616803200000,4.61],[1616889600000,4.61],[1616976000000,5],[1617062400000,5.06],[1617148800000,5.02],[1617235200000,5.08],[1617667200000,5.06],[1617753600000,4.83],[1617840000000,5.06],[1617926400000,4.98],[1618012800000,4.81],[1618099200000,4.82],[1618185600000,4.95],[1618272000000,4.91],[1618358400000,5.1],[1618444800000,5.06],[1618531200000,4.97],[1618617600000,4.97],[1618704000000,4.96],[1618790400000,5.02],[1618876800000,4.91],[1618963200000,4.79],[1619049600000,5.08],[1619136000000,5.02],[1619222400000,5.02],[1619308800000,5.02],[1619395200000,5.08],[1619481600000,4.95],[1619568000000,5.08],[1619654400000,4.95],[1619740800000,4.91],[1620000000000,4.86],[1620086400000,4.8],[1620172800000,4.94],[1620259200000,5.06],[1620345600000,4.94],[1620432000000,5],[1620518400000,5.02],[1620604800000,4.98],[1620691200000,4.83],[1620777600000,4.85],[1620864000000,4.87],[1620950400000,4.98],[1621036800000,4.87],[1621123200000,4.87],[1621209600000,5.02],[1621296000000,4.97],[1621382400000,4.89],[1621468800000,4.99],[1621555200000,5.02],[1621641600000,5],[1621728000000,4.98],[1621814400000,5.02],[1621900800000,5.02],[1621987200000,5.12],[1622073600000,5.5],[1622160000000,5.44],[1622246400000,5.36],[1622332800000,5.36],[1622419200000,5.8],[1622505600000,5.56],[1622592000000,5.62],[1622678400000,5.62],[1622764800000,5.68],[1622851200000,5.66],[1622937600000,5.66],[1623024000000,5.78],[1623110400000,5.88],[1623196800000,5.68],[1623283200000,5.86],[1623369600000,5.68],[1623456000000,5.68],[1623542400000,5.68],[1623628800000,5.68],[1623715200000,5.7],[1623801600000,5.76],[1623888000000,5.6],[1623974400000,5.22],[1624060800000,5.16],[1624147200000,5.16],[1624233600000,5.38],[1624320000000,5.4],[1624406400000,5.52],[1624492800000,5.7],[1624579200000,5.54],[1624665600000,5.54],[1624752000000,5.54],[1624838400000,5.64],[1624924800000,5.92],[1625011200000,5.86],[1625097600000,6.04],[1625184000000,5.9],[1625270400000,5.84],[1625356800000,5.84],[1625443200000,5.86],[1625529600000,5.62],[1625616000000,5.78],[1625702400000,5.4],[1625788800000,5.48],[1625875200000,5.32],[1626048000000,5.28],[1626134400000,5.2],[1626220800000,5.32],[1626307200000,5.2],[1626393600000,5.24],[1626652800000,4.94],[1626739200000,4.9],[1626825600000,5],[1626912000000,5],[1626998400000,5.04],[1627084800000,5.04],[1627257600000,4.99],[1627344000000,5.1],[1627430400000,4.92],[1627516800000,4.81],[1627603200000,4.85],[1627862400000,4.92],[1627948800000,4.85],[1628035200000,4.86],[1628121600000,4.82],[1628208000000,5.06],[1628467200000,4.91],[1628553600000,4.99],[1628640000000,4.92],[1628726400000,5],[1628812800000,4.46],[1629072000000,4.26],[1629158400000,4.34],[1629244800000,4.36],[1629331200000,4.15],[1629417600000,4.25],[1629676800000,4.37],[1629763200000,4.38],[1629849600000,4.33],[1629936000000,4.31],[1630022400000,4.11],[1630281600000,4.23],[1630368000000,3.94],[1630454400000,3.83],[1630540800000,4.04],[1630627200000,3.86],[1630886400000,3.75],[1630972800000,3.7],[1631059200000,3.72],[1631145600000,3.59],[1631232000000,3.63],[1631491200000,3.37],[1631577600000,3.33],[1631664000000,3.38],[1631750400000,3.37],[1631836800000,3.57],[1632096000000,3.79],[1632182400000,3.9],[1632268800000,3.94],[1632355200000,3.93],[1632441600000,3.91],[1632700800000,4.03],[1632787200000,4.04],[1632873600000,4.01],[1632960000000,3.59],[1633046400000,3.81],[1633305600000,3.65],[1633392000000,3.86],[1633478400000,3.66],[1633564800000,3.78],[1633651200000,3.79],[1633910400000,3.59],[1633996800000,3.54],[1634083200000,3.52],[1634169600000,3.49],[1634256000000,3.5],[1634515200000,3.6],[1634601600000,3.57],[1634688000000,3.46],[1634774400000,3.45],[1634860800000,3.55],[1635120000000,3.52],[1635206400000,3.53],[1635292800000,3.59],[1635379200000,3.75],[1635465600000,4.75],[1635724800000,4.89],[1635811200000,4.28],[1635897600000,4.6],[1635984000000,4.55],[1636070400000,4.4],[1636329600000,5.2],[1636416000000,5.06],[1636502400000,4.99],[1636588800000,5.1],[1636675200000,4.96],[1636934400000,4.82],[1637020800000,4.88],[1637107200000,4.85],[1637193600000,4.81],[1637280000000,4.81],[1637539200000,4.66],[1637625600000,4.38],[1637712000000,4.43],[1637798400000,4.31],[1637884800000,4.1],[1638144000000,4.15],[1638230400000,4.53],[1638316800000,4.4],[1638403200000,4.45],[1638489600000,4.31],[1638748800000,4.29],[1638835200000,4.32],[1638921600000,4.6],[1639008000000,4.5],[1639094400000,4.58],[1639353600000,4.51],[1639440000000,4.66],[1639526400000,4.04],[1639612800000,4.09],[1639699200000,4.06],[1639958400000,4.09],[1640044800000,3.98],[1640131200000,3.87],[1640217600000,4.07],[1640563200000,3.96],[1640649600000,4.18],[1640736000000,3.91],[1640822400000,4.01],[1641168000000,3.93],[1641254400000,4.32],[1641340800000,4.33],[1641427200000,4.39],[1641513600000,4.45],[1641772800000,4.39],[1641859200000,4.41],[1641945600000,4.29],[1642032000000,4.19],[1642118400000,4.16],[1642377600000,4.28],[1642464000000,4.17],[1642550400000,4.02],[1642636800000,4.1],[1642723200000,3.97],[1642982400000,3.92],[1643068800000,3.96],[1643155200000,3.89],[1643241600000,3.93],[1643328000000,3.91],[1643587200000,3.91],[1643673600000,3.86],[1643760000000,4.02],[1643846400000,3.99],[1643932800000,3.95],[1644192000000,4],[1644278400000,3.96],[1644364800000,3.97],[1644451200000,3.9],[1644537600000,3.8],[1644796800000,3.87],[1644883200000,3.86],[1644969600000,3.84],[1645056000000,3.97],[1645142400000,3.95],[1645401600000,3.77],[1645488000000,3.49],[1645574400000,3.93],[1645660800000,3.78],[1645747200000,3.77],[1646006400000,3.52],[1646092800000,3.51],[1646179200000,3.52],[1646265600000,3.52],[1646352000000,3.59],[1646611200000,3.34],[1646697600000,3.33],[1646784000000,3.36],[1646870400000,3.07],[1646956800000,3.25],[1647216000000,3.13],[1647302400000,3.16],[1647388800000,3.35],[1647475200000,3.26],[1647561600000,3.32],[1647820800000,3.3],[1647907200000,3.4],[1647993600000,3.37],[1648080000000,3.3],[1648166400000,3.36],[1648425600000,3.25],[1648512000000,3.35],[1648598400000,3.28],[1648684800000,3.29],[1648771200000,3.4],[1649030400000,3.42],[1649116800000,3.56],[1649203200000,3.64],[1649289600000,4],[1649376000000,3.87],[1649635200000,3.89],[1649721600000,4.03],[1649808000000,3.75],[1649894400000,3.79],[1650326400000,3.8],[1650412800000,3.8],[1650499200000,3.74],[1650585600000,3.69],[1650844800000,3.66],[1650931200000,3.75],[1651017600000,3.7],[1651104000000,3.61],[1651190400000,3.84],[1651449600000,3.71],[1651536000000,3.68],[1651622400000,3.62],[1651708800000,3.52],[1651795200000,3.1],[1652054400000,3.32],[1652140800000,3.18],[1652227200000,3.14],[1652313600000,3.2],[1652400000000,3.12],[1652659200000,3.3],[1652745600000,3.6],[1652832000000,3.49],[1652918400000,3.73],[1653004800000,3.72],[1653264000000,3.46],[1653350400000,3.9],[1653436800000,3.61],[1653523200000,3.67],[1653609600000,3.69],[1653868800000,3.81],[1653955200000,3.86],[1654041600000,4.14],[1654128000000,3.82],[1654214400000,3.9],[1654473600000,3.89],[1654560000000,3.85],[1654646400000,3.86],[1654732800000,3.72],[1654819200000,3.7],[1655078400000,3.45],[1655164800000,3.47],[1655251200000,3.56],[1655337600000,3.42],[1655424000000,3.41],[1655683200000,3.6],[1655769600000,3.64],[1655856000000,3.5],[1655942400000,3.36],[1656028800000,3.09],[1656288000000,2.59],[1656374400000,2.6],[1656460800000,2.57],[1656547200000,2.6],[1656633600000,2.51],[1656892800000,2.52],[1656979200000,2.45],[1657065600000,2.42],[1657152000000,2.41],[1657238400000,2.4],[1657497600000,2.3],[1657584000000,1.28],[1657670400000,1.27],[1657756800000,1.08],[1657843200000,0.85],[1658102400000,1.35],[1658188800000,1.31],[1658275200000,1.485],[1658361600000,1.55],[1658448000000,1.8],[1658707200000,2.23],[1658793600000,2.3],[1658880000000,2.23],[1658966400000,2.1],[1659052800000,1.975],[1659312000000,2.04],[1659398400000,2.21],[1659484800000,2.11],[1659571200000,2.16],[1659657600000,2.07],[1659916800000,2.3],[1660003200000,2.31],[1660089600000,2.17],[1660176000000,2.16],[1660262400000,2.28],[1660521600000,2.34],[1660608000000,2.32],[1660694400000,2.28],[1660780800000,2.22],[1660867200000,2.32],[1661126400000,2.15],[1661212800000,2.19],[1661299200000,2.35],[1661385600000,2.35],[1661472000000,2.3],[1661731200000,2.22],[1661817600000,2.31],[1661904000000,2.22],[1661990400000,2.21],[1662076800000,2.23],[1662336000000,2.15],[1662422400000,2.19],[1662508800000,2.24],[1662595200000,2.17],[1662681600000,2.32],[1662940800000,2.24],[1663027200000,2.19],[1663113600000,2.22],[1663200000000,2.17],[1663286400000,2.2],[1663545600000,2.19],[1663632000000,2.25],[1663718400000,2.23],[1663804800000,2.22],[1663891200000,2.15],[1664150400000,2.12],[1664236800000,2],[1664323200000,1.9],[1664409600000,1.99],[1664496000000,1.83],[1664755200000,1.95],[1664841600000,1.705],[1664928000000,1.755],[1665014400000,1.8],[1665100800000,1.78],[1665360000000,1.735],[1665446400000,1.8],[1665532800000,1.84],[1665619200000,1.865],[1665705600000,1.78],[1665964800000,1.775],[1666051200000,1.9],[1666137600000,1.885],[1666224000000,1.9],[1666310400000,1.87],[1666569600000,1.865],[1666656000000,2.01],[1666742400000,1.985],[1666828800000,1.925],[1666915200000,1.81],[1667174400000,1.97],[1667260800000,2.04],[1667347200000,1.775],[1667433600000,1.675],[1667520000000,1.83],[1667779200000,1.82],[1667865600000,1.82],[1667952000000,1.93],[1668038400000,1.81],[1668124800000,1.85],[1668384000000,1.935],[1668470400000,1.965],[1668556800000,1.955],[1668643200000,2.1],[1668729600000,1.985],[1668988800000,2.01],[1669075200000,2],[1669161600000,1.955],[1669248000000,2.01],[1669334400000,2.05],[1669593600000,2.03],[1669680000000,2.02],[1669766400000,2.04],[1669852800000,2.01],[1669939200000,1.905],[1670112000000,1.905],[1670198400000,1.905],[1670284800000,1.87],[1670371200000,1.905],[1670457600000,1.91],[1670544000000,1.995],[1670630400000,1.905],[1670716800000,1.905],[1670803200000,1.935],[1670889600000,1.9],[1670976000000,1.905],[1671062400000,1.905],[1671148800000,1.94],[1671235200000,1.935],[1671321600000,1.935],[1671408000000,1.905],[1671494400000,1.905],[1671580800000,1.86],[1671667200000,1.625],[1671753600000,1.63],[1672099200000,1.725],[1672185600000,1.69],[1672272000000,1.645],[1672358400000,1.63],[1672617600000,1.635],[1672704000000,1.695],[1672790400000,1.675],[1672876800000,1.815],[1672963200000,1.705],[1673222400000,1.71],[1673308800000,1.83],[1673395200000,1.825],[1673481600000,1.795],[1673568000000,1.805],[1673654400000,1.865],[1673740800000,1.87],[1673827200000,1.855],[1673913600000,1.85],[1674000000000,1.97],[1674086400000,2.03],[1674172800000,1.945],[1674259200000,1.945],[1674345600000,1.945],[1674432000000,1.96],[1674518400000,2.08],[1674604800000,1.935],[1674691200000,1.845],[1674777600000,1.815],[1674864000000,1.815],[1674950400000,1.815],[1675036800000,1.895],[1675123200000,1.835],[1675209600000,1.865],[1675296000000,1.84],[1675382400000,1.885],[1675468800000,1.84],[1675555200000,1.84],[1675641600000,1.865],[1675728000000,1.955],[1675814400000,1.855],[1675900800000,1.875],[1675987200000,2.34],[1676160000000,2.24],[1676246400000,2.24],[1676332800000,2.21],[1676419200000,2.19],[1676505600000,2.24],[1676592000000,2.32],[1676678400000,2.22],[1676764800000,2.22],[1676851200000,2.34],[1676937600000,2.28],[1677024000000,2.23],[1677110400000,2.2],[1677196800000,2.22],[1677283200000,2.22],[1677369600000,2.22],[1677456000000,2.23],[1677542400000,2.23],[1677628800000,2.14],[1677715200000,2.22],[1677801600000,2.17],[1677888000000,2.17],[1677974400000,2.17],[1678060800000,2.3],[1678147200000,2.2],[1678233600000,2.36],[1678320000000,2.21],[1678406400000,2.32],[1678492800000,2.32],[1678579200000,2.32],[1678665600000,2.45],[1678752000000,2.43],[1678838400000,2.24],[1678924800000,2.22],[1679011200000,2.21],[1679097600000,2.07],[1679184000000,2.08],[1679270400000,2.13],[1679356800000,2.22],[1679443200000,2.15],[1679529600000,2.12],[1679616000000,2.1],[1679702400000,2.11],[1679788800000,2.11],[1679875200000,2.06],[1679961600000,2.06],[1680048000000,2.07],[1680134400000,2.27],[1680220800000,2.35],[1680307200000,2.3],[1680393600000,2.3],[1680480000000,2.28],[1680566400000,2.3],[1680652800000,2.33],[1680739200000,2.79],[1681171200000,2.81],[1681257600000,2.63],[1681344000000,2.63],[1681430400000,2.7],[1681516800000,2.68],[1681603200000,2.68],[1681689600000,2.62],[1681776000000,2.66],[1681862400000,2.62],[1681948800000,2.5],[1682035200000,2.5],[1682121600000,2.5],[1682208000000,2.5],[1682294400000,2.58],[1682380800000,2.51],[1682467200000,2.6],[1682553600000,2.42],[1682640000000,2.52],[1682726400000,2.32],[1682812800000,2.32],[1682985600000,2.57],[1683072000000,2.55],[1683158400000,2.65],[1683244800000,2.72],[1683331200000,2.58],[1683417600000,2.59],[1683504000000,2.51],[1683590400000,2.54],[1683676800000,2.51],[1683763200000,2.38],[1683849600000,2.51],[1683936000000,2.31],[1684022400000,2.31],[1684108800000,2.38],[1684195200000,2.49],[1684281600000,2.29],[1684368000000,2.28],[1684454400000,2.39],[1684540800000,2.38],[1684627200000,2.38],[1684713600000,2.27],[1684800000000,2.57],[1684886400000,2.43],[1684972800000,2.34],[1685059200000,2.33],[1685145600000,2.33],[1685318400000,2.49],[1685404800000,2.47],[1685491200000,2.31],[1685577600000,2.45],[1685664000000,2.49],[1685750400000,2.36],[1685836800000,2.36],[1685923200000,2.67],[1686009600000,2.69],[1686096000000,2.45],[1686182400000,2.45],[1686268800000,2.53],[1686355200000,2.53],[1686441600000,2.53],[1686528000000,2.63],[1686614400000,2.78],[1686700800000,2.63],[1686787200000,2.69],[1686873600000,2.77],[1686960000000,2.61],[1687046400000,2.61],[1687132800000,2.65],[1687219200000,2.65],[1687305600000,2.56],[1687392000000,2.54],[1687478400000,2.49],[1687564800000,2.48],[1687651200000,2.48],[1687737600000,2.54],[1687824000000,2.37],[1687910400000,2.45],[1687996800000,2.45],[1688083200000,2.37],[1688169600000,2.37],[1688256000000,2.37],[1688342400000,2.41],[1688428800000,2.35],[1688515200000,2.43],[1688601600000,2.35],[1688688000000,2.41],[1688774400000,2.41],[1688860800000,2.41],[1688947200000,2.37],[1689033600000,2.34],[1689120000000,2.53],[1689206400000,2.5],[1689292800000,2.55],[1689379200000,2.45],[1689465600000,2.45],[1689552000000,2.56],[1689638400000,2.48],[1689724800000,2.45],[1689811200000,2.45],[1689897600000,2.5],[1689984000000,2.34],[1690070400000,2.34],[1690156800000,2.4],[1690243200000,2.43],[1690329600000,2.44],[1690416000000,2.39],[1690502400000,2.42],[1690588800000,2.4],[1690675200000,2.39],[1690761600000,2.44],[1690848000000,2.5],[1690934400000,2.38],[1691020800000,2.4],[1691107200000,2.35],[1691193600000,2.35],[1691280000000,2.35],[1691366400000,2.35],[1691452800000,2.35],[1691539200000,2.37],[1691625600000,2.37],[1691712000000,2.41],[1691798400000,2.35],[1691884800000,2.35],[1691971200000,2.35],[1692057600000,2.34],[1692144000000,2.26],[1692230400000,2.51],[1692316800000,2.41],[1692403200000,2.11],[1692489600000,2.11],[1692576000000,2.18],[1692662400000,2.29],[1692748800000,2.08],[1692835200000,2.31],[1692921600000,2.25],[1693008000000,2.2],[1693094400000,2.2],[1693180800000,2.2],[1693267200000,2.27],[1693353600000,2.22],[1693440000000,2.2],[1693526400000,2.31],[1693612800000,2.2],[1693785600000,2.2],[1693872000000,2.19],[1693958400000,2.2],[1694044800000,2.25],[1694131200000,2.27],[1694217600000,2.19],[1694304000000,2.19],[1694390400000,2.3],[1694476800000,2.21],[1694563200000,2.32],[1694649600000,2.31],[1694736000000,2.13],[1694822400000,2.13],[1694908800000,2.13],[1694995200000,2.15],[1695081600000,2.2],[1695168000000,2.17],[1695254400000,2.11],[1695340800000,2.08],[1695427200000,2.08],[1695513600000,2.08],[1695600000000,2.11],[1695686400000,2],[1695772800000,2.06],[1695859200000,2.06],[1695945600000,2.09],[1696032000000,2.09],[1696118400000,2.09],[1696204800000,2.08],[1696291200000,2],[1696377600000,1.995],[1696464000000,1.785],[1696550400000,1.805],[1696636800000,1.825],[1696723200000,1.815],[1696809600000,1.795],[1696896000000,1.795],[1696982400000,1.865],[1697068800000,1.815],[1697155200000,1.76],[1697241600000,1.76],[1697328000000,1.76],[1697414400000,1.95],[1697500800000,1.875],[1697587200000,1.705],[1697673600000,1.805],[1697760000000,1.69],[1697846400000,1.69],[1697932800000,1.69],[1698019200000,1.45],[1698105600000,1.75],[1698192000000,1.655],[1698278400000,1.8],[1698364800000,1.655],[1698451200000,1.655],[1698537600000,1.655],[1698624000000,1.7],[1698710400000,1.685],[1698796800000,1.64],[1698883200000,1.705],[1698969600000,1.81],[1699056000000,1.665],[1699142400000,1.665],[1699228800000,1.76],[1699315200000,1.775],[1699401600000,1.695],[1699488000000,1.86],[1699574400000,1.74],[1699660800000,1.74],[1699747200000,1.74],[1699833600000,1.76],[1699920000000,1.695],[1700006400000,1.705],[1700092800000,1.795],[1700179200000,1.66],[1700265600000,1.67],[1700352000000,1.67],[1700438400000,1.77],[1700524800000,1.665],[1700611200000,1.71],[1700697600000,1.745],[1700784000000,1.72],[1700870400000,1.72],[1700956800000,1.72],[1701043200000,1.72],[1701129600000,1.85],[1701216000000,1.79],[1701302400000,1.78],[1701388800000,1.675],[1701475200000,1.675],[1701561600000,1.675],[1701648000000,1.72],[1701734400000,1.715],[1701820800000,1.72],[1701907200000,1.715],[1701993600000,1.715],[1702080000000,1.715],[1702166400000,1.715],[1702252800000,1.695],[1702339200000,1.7],[1702425600000,1.755],[1702512000000,1.685],[1702598400000,1.75],[1702684800000,1.685],[1702771200000,1.685],[1702857600000,1.755],[1702944000000,1.69],[1703030400000,1.695],[1703116800000,1.705],[1703203200000,1.79],[1703635200000,1.73],[1703721600000,1.67],[1703808000000,1.625],[1704153600000,1.735],[1704240000000,1.645],[1704326400000,1.635],[1704412800000,1.705],[1704499200000,1.615],[1704585600000,1.615],[1704672000000,1.62],[1704758400000,1.215],[1704844800000,1.625],[1704931200000,1.62],[1705017600000,1.62],[1705104000000,1.62],[1705190400000,1.62],[1705276800000,1.625],[1705363200000,1.66],[1705449600000,1.605],[1705536000000,1.31],[1705622400000,1.385],[1705708800000,1.38],[1705795200000,1.38],[1705881600000,1.435],[1705968000000,1.335],[1706054400000,1.3],[1706140800000,1.25],[1706227200000,1.33],[1706313600000,1.345],[1706400000000,1.345],[1706486400000,1.405],[1706572800000,1.345],[1706659200000,1.455],[1706745600000,1.6],[1706832000000,1.505],[1706918400000,1.425],[1707004800000,1.43],[1707091200000,1.49],[1707177600000,1.46],[1707264000000,1.45],[1707350400000,1.355],[1707436800000,1.42],[1707523200000,1.34],[1707609600000,1.34],[1707696000000,1.305],[1707782400000,1.645],[1707868800000,1.67],[1707955200000,1.52],[1708041600000,1.5],[1708128000000,1.405],[1708214400000,1.405],[1708300800000,1.475],[1708387200000,1.345],[1708473600000,1.315],[1708560000000,1.355],[1708646400000,1.5],[1708732800000,1.41],[1708819200000,1.41],[1708905600000,1.34],[1708992000000,1.375],[1709078400000,1.335],[1709164800000,1.345],[1709251200000,1.395],[1709337600000,1.335],[1709424000000,1.335],[1709510400000,1.345],[1709596800000,1.34],[1709683200000,1.33],[1709769600000,1.33],[1709856000000,1.33],[1709942400000,1.2],[1710028800000,1.2],[1710115200000,1.36],[1710201600000,1.305],[1710288000000,1.3],[1710374400000,1.31],[1710460800000,1.225],[1710547200000,1.225],[1710633600000,1.225],[1710720000000,1.29],[1710806400000,1.255],[1710892800000,1.27],[1710979200000,1.19],[1711065600000,1.15],[1711152000000,1.15],[1711238400000,1.15],[1711324800000,1.215],[1711411200000,1],[1711497600000,1.055],[1711584000000,1.045],[1712016000000,0.96],[1712102400000,1.025],[1712188800000,1.235],[1712275200000,1.22],[1712361600000,1.09],[1712448000000,1.09],[1712534400000,1.475],[1712620800000,1.445],[1712707200000,1.45],[1712793600000,1.325],[1712880000000,1.355],[1712966400000,1.305],[1713052800000,1.3],[1713139200000,1.495],[1713225600000,1.565],[1713312000000,1.51],[1713398400000,1.62],[1713484800000,1.66],[1713571200000,1.52],[1713657600000,1.52],[1713744000000,1.495],[1713830400000,1.645],[1713916800000,1.62],[1714003200000,1.6],[1714089600000,1.595],[1714176000000,1.595],[1714262400000,1.595],[1714348800000,1.595],[1714435200000,1.735],[1714608000000,1.53],[1714694400000,1.52],[1714780800000,1.47],[1714867200000,1.475],[1714953600000,1.56],[1715040000000,1.495],[1715126400000,1.505],[1715212800000,1.525],[1715299200000,1.57],[1715385600000,1.53],[1715472000000,1.53],[1715558400000,1.52],[1715644800000,1.55],[1715731200000,1.85],[1715817600000,1.835],[1715904000000,1.875],[1715990400000,1.74],[1716076800000,1.74],[1716163200000,1.875],[1716249600000,1.755],[1716336000000,1.77],[1716422400000,1.725],[1716508800000,1.825],[1716595200000,1.705],[1716681600000,1.705],[1716768000000,1.775],[1716854400000,1.72],[1716940800000,1.68],[1717027200000,1.625],[1717113600000,1.61],[1717200000000,1.61],[1717286400000,1.61],[1717372800000,1.555],[1717459200000,1.61],[1717545600000,1.71],[1717632000000,1.59],[1717718400000,1.58],[1717804800000,1.58],[1717891200000,1.575],[1717977600000,1.63],[1718064000000,1.59],[1718150400000,1.635],[1718236800000,1.535],[1718323200000,1.595],[1718409600000,1.515],[1718496000000,1.52],[1718582400000,1.595],[1718668800000,1.535],[1718755200000,1.355],[1718841600000,1.405],[1718928000000,1.375],[1719014400000,1.375],[1719100800000,1.375],[1719187200000,1.245],[1719273600000,1.345],[1719360000000,1.275],[1719446400000,1.255],[1719532800000,1.255],[1719619200000,1.255],[1719705600000,1.255],[1719792000000,1.3],[1719878400000,1.335],[1719964800000,1.385],[1720051200000,1.27],[1720137600000,1.295],[1720224000000,1.295],[1720310400000,1.295],[1720396800000,1.45],[1720483200000,1.38],[1720569600000,1.335],[1720656000000,1.485],[1720742400000,1.35],[1720828800000,1.35],[1720915200000,1.35],[1721001600000,1.32],[1721088000000,1.5],[1721174400000,1.295],[1721260800000,1.27],[1721347200000,1.275],[1721433600000,1.2],[1721520000000,1.2],[1721606400000,1.17],[1721692800000,1.19],[1721779200000,1.18],[1721865600000,1.17],[1721952000000,1.255],[1722038400000,1.165],[1722124800000,1.165],[1722211200000,1.175],[1722297600000,1.165],[1722384000000,1.2],[1722470400000,1.22],[1722556800000,1.215],[1722816000000,1.115],[1722902400000,1.15],[1722988800000,1.01],[1723075200000,1.15],[1723161600000,1.225],[1723420800000,1.275],[1723507200000,1.075],[1723593600000,1.275],[1723680000000,1.275],[1723766400000,1.275],[1724025600000,1.215],[1724112000000,1.32],[1724198400000,1.475],[1724284800000,1.46],[1724371200000,1.275],[1724630400000,1.315],[1724716800000,1.32],[1724803200000,1.785],[1724889600000,1.64],[1724976000000,1.67],[1725235200000,1.595],[1725321600000,1.44],[1725408000000,1.54],[1725494400000,1.645],[1725580800000,1.355],[1725667200000,1.35],[1725753600000,1.355],[1725840000000,1.525],[1725926400000,1.455],[1726012800000,1.375],[1726099200000,1.395],[1726185600000,1.395],[1726272000000,1.37],[1726358400000,1.37],[1726444800000,1.385],[1726531200000,1.395],[1726617600000,1.39],[1726704000000,1.32],[1726790400000,1.32],[1726876800000,1.32],[1726963200000,1.32],[1727049600000,1.405],[1727136000000,1.3],[1727222400000,1.315],[1727308800000,1.43],[1727395200000,1.37],[1727481600000,1.37],[1727568000000,1.37],[1727654400000,1.3],[1727740800000,1.425],[1727827200000,1.495],[1727913600000,1.305],[1728000000000,1.315],[1728086400000,1.315],[1728172800000,1.315],[1728259200000,1.57],[1728345600000,1.525],[1728432000000,1.39],[1728518400000,1.45],[1728604800000,1.565],[1728691200000,1.385],[1728777600000,1.39],[1728864000000,1.455],[1728950400000,1.455],[1729036800000,1.46],[1729123200000,1.46],[1729209600000,1.47],[1729296000000,1.455],[1729382400000,1.455],[1729468800000,1.66],[1729555200000,1.45],[1729641600000,1.415],[1729728000000,1.43],[1729814400000,1.445],[1729900800000,1.44],[1729987200000,1.44],[1730073600000,1.345],[1730160000000,1.34],[1730246400000,1.38],[1730332800000,1.29],[1730419200000,1.355],[1730505600000,1.26],[1730592000000,1.255],[1730678400000,1.22],[1730764800000,1.3],[1730851200000,1.3],[1730937600000,1.41],[1731024000000,1.24],[1731110400000,1.24],[1731196800000,1.24],[1731283200000,1.24],[1731369600000,1.235],[1731456000000,1.36],[1731542400000,1.2],[1731628800000,1.14],[1731715200000,1.14],[1731801600000,1.14],[1731888000000,1.145],[1731974400000,1.13],[1732060800000,1.225],[1732147200000,1.24],[1732233600000,1.14],[1732320000000,1.14],[1732406400000,1.14],[1732492800000,1.265],[1732579200000,1.21],[1732665600000,1.215],[1732752000000,1.16],[1732838400000,1.16],[1732924800000,1.16],[1733011200000,1.16],[1733097600000,1.18],[1733184000000,1.25],[1733270400000,1.19],[1733356800000,1.195],[1733443200000,1.165],[1733529600000,1.155],[1733616000000,1.16],[1733702400000,1.165],[1733788800000,1.16],[1733875200000,1.155],[1733961600000,1.155],[1734048000000,1.16],[1734134400000,1.16],[1734220800000,1.16],[1734307200000,1.19],[1734393600000,1.215],[1734480000000,1.155],[1734566400000,1.06],[1734652800000,1.22],[1734739200000,1.115],[1734825600000,1.12],[1734912000000,1.2],[1735257600000,1.18],[1735344000000,1.115],[1735430400000,1.115],[1735516800000,1.16],[1735776000000,1.34],[1735862400000,1.21],[1735948800000,1.21],[1736035200000,1.21],[1736121600000,1.255],[1736208000000,1.21],[1736294400000,1.23],[1736380800000,1.245],[1736467200000,1.305],[1736553600000,1.225],[1736640000000,1.225],[1736726400000,1.3],[1736812800000,1.205],[1736899200000,1.2],[1736985600000,1.2],[1737072000000,1.2],[1737158400000,1.2],[1737244800000,1.2],[1737331200000,1.225],[1737417600000,1.2],[1737504000000,1.19],[1737590400000,1.2],[1737676800000,1.115],[1737763200000,1.115],[1737849600000,1.115],[1737936000000,1.155],[1738022400000,1.095],[1738108800000,1.15],[1738195200000,1.11],[1738281600000,1.18],[1738368000000,1.115],[1738454400000,1.1],[1738540800000,1.165],[1738627200000,1.195],[1738713600000,1.125],[1738800000000,1.195],[1738886400000,1.19],[1738972800000,1.155],[1739059200000,1.155],[1739145600000,1.135],[1739232000000,1.15],[1739318400000,1.1],[1739404800000,1.09],[1739491200000,1.085],[1739577600000,1.085],[1739664000000,1.085],[1739750400000,1.105],[1739836800000,1.11],[1739923200000,1.115],[1740009600000,1.13],[1740096000000,1.125],[1740182400000,1.125],[1740268800000,1.13],[1740355200000,1.14],[1740441600000,1.12],[1740528000000,1.12],[1740614400000,1.195],[1740700800000,1.165],[1740873600000,1.17],[1740960000000,1.16],[1741046400000,1.205],[1741132800000,1.11],[1741219200000,1.12],[1741305600000,1.13],[1741392000000,1.14],[1741478400000,1.14],[1741564800000,1.17],[1741651200000,1.155],[1741737600000,1.14],[1741824000000,1.26],[1741910400000,1.235],[1741996800000,1.235],[1742083200000,1.235],[1742169600000,2.6],[1742256000000,2.1],[1742342400000,1.66],[1742428800000,2.05],[1742515200000,1.91],[1742601600000,1.93],[1742688000000,1.93],[1742774400000,1.74],[1742860800000,1.795],[1742947200000,1.67],[1743033600000,1.68],[1743120000000,2.11],[1743206400000,2.11],[1743292800000,2.1],[1743379200000,2.01],[1743465600000,2.01],[1743552000000,1.92],[1743638400000,2.01],[1743724800000,1.85],[1743811200000,1.845],[1743984000000,1.625],[1744070400000,1.7],[1744156800000,1.98],[1744243200000,1.91],[1744329600000,1.91],[1744416000000,1.91],[1744502400000,1.93],[1744588800000,1.895],[1744675200000,1.9],[1744761600000,1.905],[1744848000000,1.955],[1745280000000,1.905],[1745366400000,1.87],[1745452800000,2.08],[1745539200000,2.1],[1745625600000,2.08],[1745712000000,2.08],[1745798400000,1.96],[1745884800000,2.2],[1745971200000,2.17],[1746144000000,2.32],[1746230400000,2.25],[1746316800000,2.25],[1746403200000,2.22],[1746489600000,2.17],[1746576000000,2.23],[1746662400000,2.24],[1746748800000,2.47],[1746835200000,2.38],[1746921600000,2.39],[1747008000000,2.3],[1747094400000,1.96],[1747180800000,2.09],[1747267200000,2.1],[1747353600000,2.12],[1747440000000,2.04],[1747526400000,2.04],[1747612800000,2.06],[1747699200000,2.07],[1747785600000,2.18],[1747872000000,2.09],[1747958400000,2.13],[1748044800000,2.09],[1748131200000,2.09],[1748217600000,2.15],[1748304000000,2.12],[1748390400000,2.04],[1748476800000,2.09],[1748563200000,2.06],[1748649600000,2.05],[1748736000000,2.05],[1748822400000,1.91],[1748908800000,1.945],[1748995200000,2.04],[1749081600000,1.97],[1749168000000,2.03],[1749254400000,2.05],[1749340800000,2.05],[1749427200000,2.02],[1749513600000,2.1],[1749600000000,2],[1749686400000,1.97],[1749772800000,2.01],[1749859200000,2.01],[1749945600000,2],[1750032000000,1.98],[1750118400000,1.99],[1750204800000,1.92],[1750291200000,1.935],[1750377600000,1.96],[1750464000000,1.81],[1750550400000,1.8],[1750636800000,1.835],[1750723200000,1.985],[1750809600000,1.855],[1750896000000,1.855],[1750982400000,1.93],[1751068800000,1.935],[1751155200000,1.935],[1751241600000,1.835],[1751328000000,1.91],[1751414400000,1.935],[1751500800000,1.885],[1751587200000,1.885],[1751673600000,1.885],[1751760000000,1.885],[1751846400000,1.93],[1751932800000,1.86],[1752019200000,1.98],[1752105600000,1.86],[1752192000000,1.9],[1752278400000,1.85],[1752451200000,1.775],[1752537600000,1.82],[1752624000000,1.665],[1752710400000,1.72],[1752796800000,1.68],[1752883200000,1.68],[1752969600000,1.68],[1753056000000,1.68],[1753142400000,1.635],[1753228800000,1.625],[1753315200000,1.695],[1753401600000,1.76],[1753488000000,1.7],[1753574400000,1.705],[1753660800000,1.725],[1753747200000,1.765],[1753833600000,1.86],[1753920000000,1.7],[1754006400000,1.71],[1754092800000,1.76],[1754179200000,1.76],[1754265600000,1.78],[1754352000000,1.76],[1754438400000,1.74],[1754524800000,1.74],[1754611200000,1.72],[1754697600000,1.725],[1754784000000,1.725],[1754870400000,1.78],[1754956800000,1.74],[1755043200000,1.79],[1755129600000,1.8],[1755216000000,1.735],[1755302400000,1.735],[1755388800000,1.74],[1755475200000,1.73],[1755561600000,1.705],[1755648000000,1.74],[1755734400000,1.76],[1755820800000,1.76],[1755907200000,1.76],[1755993600000,1.76],[1756080000000,1.72],[1756166400000,1.73],[1756252800000,1.71],[1756339200000,1.56],[1756425600000,1.62],[1756512000000,1.51],[1756598400000,1.51],[1756684800000,1.535],[1756771200000,1.63],[1756857600000,1.555],[1756944000000,1.56],[1757030400000,1.555],[1757116800000,1.555],[1757203200000,1.55],[1757289600000,1.555],[1757376000000,1.6],[1757462400000,1.62],[1757548800000,1.63],[1757635200000,1.56],[1757721600000,1.56],[1757808000000,1.56],[1757894400000,1.615],[1757980800000,1.6],[1758067200000,1.58],[1758153600000,1.58],[1758240000000,1.585],[1758326400000,1.58],[1758412800000,1.58],[1758499200000,1.57],[1758585600000,1.57],[1758672000000,1.585],[1758758400000,1.565],[1758844800000,1.575],[1758931200000,1.575],[1759017600000,1.575],[1759104000000,1.59],[1759190400000,1.51],[1759276800000,1.585],[1759363200000,1.57],[1759449600000,1.58],[1759536000000,1.565],[1759622400000,1.565],[1759708800000,1.58],[1759795200000,1.54],[1759881600000,1.57],[1759968000000,1.555],[1760054400000,1.52],[1760140800000,1.52],[1760227200000,1.525],[1760313600000,1.52],[1760400000000,1.525],[1760486400000,1.41],[1760572800000,1.28],[1760659200000,1.225],[1760745600000,1.215],[1760832000000,1.215],[1760918400000,1.25],[1761004800000,1.2],[1761091200000,1.15],[1761177600000,1.15],[1761264000000,1.23],[1761350400000,1.23],[1761436800000,1.24],[1761523200000,1.18],[1761609600000,1.265],[1761696000000,1.505],[1761782400000,1.57],[1761868800000,1.59],[1761955200000,1.59],[1762041600000,1.585],[1762128000000,1.515],[1762214400000,1.485],[1762300800000,1.43],[1762387200000,1.41],[1762473600000,1.37],[1762560000000,1.37],[1762646400000,1.37],[1762732800000,1.4],[1762819200000,1.345],[1762905600000,1.315],[1762992000000,1.31],[1763078400000,1.33],[1763164800000,1.33],[1763251200000,1.33],[1763337600000,1.35],[1763424000000,1.24],[1763510400000,1.235],[1763596800000,1.3],[1763683200000,1.28],[1763856000000,1.215],[1763942400000,1.235],[1764028800000,1.17],[1764115200000,1.17],[1764201600000,1.385],[1764288000000,1.355],[1764374400000,1.26],[1764460800000,1.26],[1764547200000,1.25],[1764633600000,1.295],[1764720000000,1.24],[1764806400000,1.27],[1764892800000,1.22],[1764979200000,1.22],[1765065600000,1.22],[1765152000000,1.305],[1765238400000,1.27],[1765324800000,1.29],[1765411200000,1.28],[1765497600000,1.3],[1765584000000,1.235],[1765670400000,1.235],[1765756800000,1.265],[1765843200000,1.22],[1765929600000,1.225],[1766016000000,1.285],[1766102400000,1.31],[1766188800000,1.32],[1766275200000,1.32],[1766361600000,1.38],[1766448000000,1.36],[1766793600000,1.35],[1766880000000,1.35],[1766966400000,1.305],[1767052800000,1.3],[1767312000000,1.43],[1767398400000,1.42],[1767484800000,1.42],[1767571200000,1.46],[1767657600000,1.43],[1767744000000,1.32],[1767830400000,1.4],[1767916800000,1.36],[1768003200000,1.345],[1768089600000,1.34],[1768176000000,1.76],[1768262400000,1.64],[1768348800000,1.65],[1768435200000,1.69],[1768521600000,1.61],[1768608000000,1.61],[1768694400000,1.585],[1768780800000,1.695],[1768867200000,1.58],[1768953600000,1.59],[1769040000000,1.62],[1769126400000,1.7],[1769212800000,1.625],[1769299200000,1.625],[1769385600000,1.75],[1769472000000,1.82],[1769558400000,1.9],[1769644800000,1.75],[1769731200000,1.65],[1769817600000,1.645],[1769904000000,1.645],[1769990400000,1.655],[1770076800000,1.7],[1770163200000,1.775],[1770249600000,1.625],[1770336000000,1.57],[1770422400000,1.57],[1770508800000,1.575],[1770595200000,1.72],[1770681600000,1.68],[1770768000000,1.61],[1770854400000,1.615],[1770940800000,1.605],[1771027200000,1.605],[1771113600000,1.605],[1771200000000,1.61],[1771286400000,1.665],[1771372800000,1.61],[1771459200000,1.72],[1771545600000,1.73],[1771632000000,1.62],[1771718400000,1.61],[1771804800000,1.595],[1771891200000,1.56],[1771977600000,1.465],[1772064000000,1.48],[1772150400000,1.615],[1772236800000,1.51],[1772323200000,1.51],[1772409600000,1.605],[1772496000000,1.555],[1772582400000,1.6],[1772668800000,1.59],[1772755200000,1.795],[1772841600000,1.72],[1772928000000,1.71],[1773014400000,1.595],[1773100800000,1.705],[1773187200000,1.675],[1773273600000,1.695],[1773360000000,1.77],[1773446400000,1.69],[1773532800000,1.695],[1773619200000,1.74],[1773705600000,1.815],[1773792000000,1.705],[1773878400000,1.65],[1773964800000,1.645],[1774051200000,1.655],[1774137600000,1.635],[1774224000000,2.17],[1774310400000,2.23],[1774396800000,2.74],[1774483200000,2.99],[1774569600000,2.58],[1774656000000,2.57],[1774828800000,2.97],[1774915200000,2.67],[1775001600000,3.15],[1775088000000,3.19],[1775520000000,3.44],[1775606400000,3.54],[1775692800000,3.91],[1775779200000,4.47],[1775865600000,4.14],[1776038400000,4.79],[1776124800000,5.38],[1776211200000,4.64],[1776297600000,4.82],[1776384000000,4.39],[1776470400000,4.23],[1776556800000,4.23],[1776643200000,4.2],[1776729600000,4.11],[1776816000000,4.2],[1776902400000,4.14],[1776988800000,4.3],[1777075200000,4.22],[1777161600000,4.21],[1777248000000,5.2],[1777334400000,4.71],[1777420800000,4.78],[1777507200000,4.58],[1777680000000,4.51],[1777766400000,4.51],[1777852800000,4.47],[1777939200000,4.33],[1778025600000,4.4],[1778112000000,4.56],[1778198400000,4.81],[1778284800000,5.02],[1778371200000,5.04],[1778457600000,5.14],[1778544000000,4.62],[1778630400000,4.7],[1778716800000,4.52],[1778803200000,4.55],[1778889600000,4.43],[1778976000000,4.43],[1779062400000,4.74],[1779148800000,4.44],[1779235200000,4.53],[1779321600000,4.58],[1779408000000,4.61],[1779494400000,4.53],[1779580800000,4.55],[1779667200000,4.82],[1779753600000,4.83],[1779840000000,5.7],[1779926400000,6.04],[1780012800000,5.98],[1780099200000,5.94],[1780185600000,5.94],[1780272000000,5.98],[1780358400000,6.48],[1780444800000,6.24],[1780531200000,6.86],[1780617600000,6.2],[1780704000000,6.28],[1780790400000,6.3],[1780876800000,6.84],[1780963200000,6.62],[1781049600000,6.78],[1781136000000,6.8],[1781222400000,6.72],[1781308800000,6.48],[1781395200000,6.5],[1781481600000,6.6],[1781568000000,6.58],[1781654400000,7.28],[1781740800000,7.58],[1781827200000,7.16],[1781913600000,7.2],[1782000000000,7.2],[1782086400000,7.16],[1782172800000,7.22],[1782259200000,7.26],[1782345600000,7.24],[1782432000000,7.4],[1782518400000,7.46],[1782604800000,7.44],[1782691200000,8.48],[1782777600000,9.24],[1782864000000,10.15],[1782950400000,11.05],[1783036800000,10.55],[1783123200000,10.65],[1783209600000,10.65],[1783296000000,9.36],[1783382400000,9.5],[1783468800000,8.26],[1783555200000,8.74],[1783641600000,8.98],[1783728000000,8.98],[1783814400000,8.92],[1783900800000,8.66],[1783987200000,7.66],[1784073600000,8.48],[1784160000000,8.44]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}