{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lululemon Athl Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,55.11],[1478217600000,55.84],[1478476800000,55.7],[1478563200000,56.97],[1478649600000,57.79],[1478736000000,57.06],[1478822400000,57.84],[1479081600000,57.83],[1479168000000,56.81],[1479254400000,56.67],[1479340800000,57.54],[1479427200000,54.61],[1479686400000,55.8],[1479772800000,58.24],[1479859200000,57.91],[1480032000000,57.99],[1480291200000,57.21],[1480377600000,58.32],[1480464000000,56.99],[1480550400000,56.53],[1480636800000,55.31],[1480896000000,57.12],[1480982400000,57.24],[1481068800000,59.84],[1481155200000,68.84],[1481241600000,69.3],[1481500800000,69.71],[1481587200000,68.48],[1481673600000,68.64],[1481760000000,67.31],[1481846400000,66.42],[1482105600000,66.7],[1482192000000,67.59],[1482278400000,66.97],[1482364800000,64.58],[1482451200000,64.41],[1482796800000,64.44],[1482883200000,64.48],[1482969600000,64.39],[1483056000000,64.99],[1483401600000,66.85],[1483488000000,69.41],[1483574400000,68.73],[1483660800000,68.27],[1483920000000,68.19],[1484006400000,69.9],[1484092800000,69.4],[1484179200000,68.62],[1484265600000,67.92],[1484611200000,68.78],[1484697600000,68.5],[1484784000000,66.99],[1484870400000,67.32],[1485129600000,66.86],[1485216000000,67.77],[1485302400000,68.82],[1485388800000,67.64],[1485475200000,66.82],[1485734400000,66.89],[1485820800000,67.51],[1485907200000,66.4],[1485993600000,66.52],[1486080000000,66.39],[1486339200000,66.47],[1486425600000,66.14],[1486512000000,67.17],[1486598400000,67],[1486684800000,67.62],[1486944000000,66.99],[1487030400000,67.76],[1487116800000,67.16],[1487203200000,65.97],[1487289600000,66.73],[1487635200000,66.72],[1487721600000,67],[1487808000000,64.84],[1487894400000,65.32],[1488153600000,66.43],[1488240000000,65.26],[1488326400000,65.39],[1488412800000,66.53],[1488499200000,65.7],[1488758400000,64.93],[1488844800000,65.14],[1488931200000,66.25],[1489017600000,65],[1489104000000,65.08],[1489363200000,63.79],[1489449600000,63.67],[1489536000000,63.94],[1489622400000,63.84],[1489708800000,64.04],[1489968000000,63.79],[1490054400000,62.93],[1490140800000,62.82],[1490227200000,63.08],[1490313600000,63.69],[1490572800000,64.11],[1490659200000,63.68],[1490745600000,66.3],[1490832000000,50.76],[1490918400000,51.87],[1491177600000,50.92],[1491264000000,49.76],[1491350400000,49.43],[1491436800000,50.78],[1491523200000,50.63],[1491782400000,52.26],[1491868800000,51.7],[1491955200000,52.08],[1492041600000,51.22],[1492387200000,52],[1492473600000,51.93],[1492560000000,52.2],[1492646400000,53.61],[1492732800000,53.08],[1492992000000,52.75],[1493078400000,52.46],[1493164800000,52.72],[1493251200000,52.77],[1493337600000,52],[1493596800000,51.59],[1493683200000,52.46],[1493769600000,52.21],[1493856000000,51.74],[1493942400000,51.95],[1494201600000,51.69],[1494288000000,52.05],[1494374400000,53.14],[1494460800000,54.62],[1494547200000,53.12],[1494806400000,51.49],[1494892800000,50.04],[1494979200000,49.14],[1495065600000,49.23],[1495152000000,49.29],[1495411200000,49.51],[1495497600000,48.8],[1495584000000,48.78],[1495670400000,48.69],[1495756800000,48.23],[1496102400000,47.91],[1496188800000,48.27],[1496275200000,48.67],[1496361600000,54.29],[1496620800000,52.9],[1496707200000,52.05],[1496793600000,52.25],[1496880000000,51.72],[1496966400000,51.7],[1497225600000,51.9],[1497312000000,52.39],[1497398400000,53.09],[1497484800000,53.13],[1497571200000,52.97],[1497830400000,53.84],[1497916800000,52.56],[1498003200000,53.29],[1498089600000,54.25],[1498176000000,55.37],[1498435200000,55.5],[1498521600000,55.04],[1498608000000,56.16],[1498694400000,59.1],[1498780800000,59.67],[1499040000000,59.99],[1499212800000,59.75],[1499299200000,57.97],[1499385600000,58.36],[1499644800000,58.68],[1499731200000,58.78],[1499817600000,58.72],[1499904000000,59.33],[1499990400000,59.81],[1500249600000,59.74],[1500336000000,59.38],[1500422400000,61.35],[1500508800000,61.11],[1500595200000,61.94],[1500854400000,62.02],[1500940800000,61.9],[1501027200000,61.47],[1501113600000,61.47],[1501200000000,61.83],[1501459200000,61.64],[1501545600000,61.61],[1501632000000,61.23],[1501718400000,60.5],[1501804800000,61.76],[1502064000000,62.51],[1502150400000,62.53],[1502236800000,61.89],[1502323200000,60.25],[1502409600000,59.76],[1502668800000,59.93],[1502755200000,59.5],[1502841600000,59.76],[1502928000000,58.96],[1503014400000,58.13],[1503273600000,59.44],[1503360000000,59.8],[1503446400000,60.34],[1503532800000,60.02],[1503619200000,60.21],[1503878400000,60.13],[1503964800000,58.32],[1504051200000,57.61],[1504137600000,57.55],[1504224000000,61.69],[1504569600000,61.56],[1504656000000,61.49],[1504742400000,61.3],[1504828800000,62.34],[1505088000000,61.89],[1505174400000,61.79],[1505260800000,61.5],[1505347200000,61.12],[1505433600000,60.6],[1505692800000,59.76],[1505779200000,58.95],[1505865600000,58.56],[1505952000000,58.6],[1506038400000,58.14],[1506297600000,57.39],[1506384000000,59.34],[1506470400000,60.13],[1506556800000,60.27],[1506643200000,62.25],[1506902400000,62.83],[1506988800000,62.22],[1507075200000,61.34],[1507161600000,61.76],[1507248000000,61.3],[1507507200000,61.95],[1507593600000,63.31],[1507680000000,62.69],[1507766400000,60.5],[1507852800000,59.17],[1508112000000,58.2],[1508198400000,58.93],[1508284800000,59.72],[1508371200000,60.09],[1508457600000,63.29],[1508716800000,63.83],[1508803200000,61.87],[1508889600000,62.07],[1508976000000,62.01],[1509062400000,62.4],[1509321600000,61.72],[1509408000000,61.51],[1509494400000,61.49],[1509580800000,60.76],[1509667200000,61.15],[1509926400000,61.79],[1510012800000,60.24],[1510099200000,61.64],[1510185600000,64.01],[1510272000000,64.87],[1510531200000,64.6],[1510617600000,64.93],[1510704000000,64.91],[1510790400000,65.71],[1510876800000,66.31],[1511136000000,66.88],[1511222400000,66.58],[1511308800000,66.8],[1511481600000,66.79],[1511740800000,66.13],[1511827200000,67.37],[1511913600000,66.87],[1512000000000,66.96],[1512086400000,67.22],[1512345600000,67.22],[1512432000000,66.36],[1512518400000,67.66],[1512604800000,72.01],[1512691200000,73.77],[1512950400000,73.64],[1513036800000,74.31],[1513123200000,74.19],[1513209600000,74.78],[1513296000000,75.82],[1513555200000,76.55],[1513641600000,76.57],[1513728000000,76.88],[1513814400000,77.74],[1513900800000,78.48],[1514246400000,79.4],[1514332800000,79.28],[1514419200000,79.61],[1514505600000,78.59],[1514851200000,79.69],[1514937600000,78.59],[1515024000000,79.85],[1515110400000,79.43],[1515369600000,79.04],[1515456000000,79.51],[1515542400000,78.86],[1515628800000,78.99],[1515715200000,78.84],[1516060800000,76.7],[1516147200000,77.92],[1516233600000,77.57],[1516320000000,79.34],[1516579200000,78.96],[1516665600000,79.7],[1516752000000,79.2],[1516838400000,78.62],[1516924800000,79.08],[1517184000000,79.96],[1517270400000,79.48],[1517356800000,78.21],[1517443200000,78.81],[1517529600000,78.62],[1517788800000,77.41],[1517875200000,78.62],[1517961600000,80.99],[1518048000000,76.67],[1518134400000,77.15],[1518393600000,76.8],[1518480000000,77.27],[1518566400000,81.22],[1518652800000,80.92],[1518739200000,81.4],[1519084800000,80.58],[1519171200000,81.16],[1519257600000,80.83],[1519344000000,81.86],[1519603200000,82.33],[1519689600000,80.46],[1519776000000,81.1],[1519862400000,81.04],[1519948800000,82.07],[1520208000000,81.13],[1520294400000,83.69],[1520380800000,81.32],[1520467200000,80.75],[1520553600000,81],[1520812800000,80.33],[1520899200000,79.8],[1520985600000,80.75],[1521072000000,79.61],[1521158400000,80.76],[1521417600000,80.28],[1521504000000,81.48],[1521590400000,80.7],[1521676800000,81.1],[1521763200000,79.51],[1522022400000,80.34],[1522108800000,78.71],[1522195200000,85.96],[1522281600000,89.12],[1522627200000,87.27],[1522713600000,88.67],[1522800000000,88.24],[1522886400000,91.27],[1522972800000,89.61],[1523232000000,89.64],[1523318400000,91.01],[1523404800000,91.08],[1523491200000,92.02],[1523577600000,91.71],[1523836800000,93.76],[1523923200000,94.6],[1524009600000,95],[1524096000000,95.29],[1524182400000,96.31],[1524441600000,96.64],[1524528000000,96.9],[1524614400000,97.85],[1524700800000,98.42],[1524787200000,99.17],[1525046400000,99.8],[1525132800000,99.7],[1525219200000,99.74],[1525305600000,99.86],[1525392000000,95.49],[1525651200000,97.17],[1525737600000,98.2],[1525824000000,98.96],[1525910400000,97.91],[1525996800000,98.54],[1526256000000,98.72],[1526342400000,98.95],[1526428800000,101.65],[1526515200000,102],[1526601600000,102.82],[1526860800000,103.74],[1526947200000,102.88],[1527033600000,105.27],[1527120000000,106.41],[1527206400000,106.18],[1527552000000,105.68],[1527638400000,105.63],[1527724800000,105.05],[1527811200000,122.19],[1528070400000,124.98],[1528156800000,124.05],[1528243200000,124.19],[1528329600000,122.7],[1528416000000,122.02],[1528675200000,122.37],[1528761600000,124.96],[1528848000000,125.13],[1528934400000,125.88],[1529020800000,128.37],[1529280000000,129.69],[1529366400000,128.1],[1529452800000,128.27],[1529539200000,127.71],[1529625600000,124.18],[1529884800000,124.86],[1529971200000,126.79],[1530057600000,123.88],[1530144000000,124.94],[1530230400000,124.85],[1530489600000,125.48],[1530576000000,125.23],[1530748800000,124.52],[1530835200000,128.54],[1531094400000,126.53],[1531180800000,127.38],[1531267200000,125.66],[1531353600000,125.72],[1531440000000,125.45],[1531699200000,127.26],[1531785600000,129.45],[1531872000000,128.81],[1531958400000,127.79],[1532044800000,126.45],[1532304000000,125.37],[1532390400000,122.98],[1532476800000,125.03],[1532563200000,124.49],[1532649600000,120],[1532908800000,118.84],[1532995200000,119.95],[1533081600000,120.55],[1533168000000,124.39],[1533254400000,126.08],[1533513600000,126.31],[1533600000000,125.58],[1533686400000,127.18],[1533772800000,128.16],[1533859200000,130.52],[1534118400000,129.94],[1534204800000,129.47],[1534291200000,126.45],[1534377600000,129.47],[1534464000000,130.19],[1534723200000,136.67],[1534809600000,135.61],[1534896000000,135.48],[1534982400000,136.2],[1535068800000,138.76],[1535328000000,138.16],[1535414400000,138.68],[1535500800000,138.7],[1535587200000,137],[1535673600000,154.93],[1536019200000,157.29],[1536105600000,152.74],[1536192000000,151],[1536278400000,150.82],[1536537600000,154.11],[1536624000000,153.23],[1536710400000,153.01],[1536796800000,154.6],[1536883200000,153.71],[1537142400000,155.38],[1537228800000,158.44],[1537315200000,155.21],[1537401600000,155.97],[1537488000000,156.99],[1537747200000,157.34],[1537833600000,158.41],[1537920000000,158.96],[1538006400000,161.24],[1538092800000,162.49],[1538352000000,161.64],[1538438400000,160.2],[1538524800000,161.52],[1538611200000,157.04],[1538697600000,153.84],[1538956800000,150.78],[1539043200000,150.25],[1539129600000,140.68],[1539216000000,140.51],[1539302400000,143.71],[1539561600000,144.46],[1539648000000,146.83],[1539734400000,143.57],[1539820800000,142.68],[1539907200000,136.77],[1540166400000,139.95],[1540252800000,137.43],[1540339200000,134.29],[1540425600000,137.22],[1540512000000,134.82],[1540771200000,135.88],[1540857600000,142.13],[1540944000000,140.73],[1541030400000,144.17],[1541116800000,142.02],[1541376000000,142.2],[1541462400000,141.13],[1541548800000,143.23],[1541635200000,142.27],[1541721600000,137.56],[1541980800000,135.42],[1542067200000,138.7],[1542153600000,140.13],[1542240000000,139.83],[1542326400000,134.53],[1542585600000,126.99],[1542672000000,121.39],[1542758400000,123.88],[1542931200000,120.86],[1543190400000,123.76],[1543276800000,122.77],[1543363200000,128.99],[1543449600000,129.46],[1543536000000,132.55],[1543795200000,139.89],[1543881600000,133.62],[1544054400000,131.44],[1544140800000,113.87],[1544400000000,115.01],[1544486400000,116.85],[1544572800000,122.65],[1544659200000,120.2],[1544745600000,119.12],[1545004800000,118.87],[1545091200000,119.2],[1545177600000,115.71],[1545264000000,115.01],[1545350400000,113.74],[1545609600000,113.26],[1545782400000,122.66],[1545868800000,123.34],[1545955200000,121.4],[1546214400000,121.61],[1546387200000,123.35],[1546473600000,124.36],[1546560000000,128.55],[1546819200000,134.1],[1546905600000,135.86],[1546992000000,136],[1547078400000,131.61],[1547164800000,132.16],[1547424000000,139.73],[1547510400000,141.13],[1547596800000,142.24],[1547683200000,145.14],[1547769600000,152.07],[1548115200000,149.47],[1548201600000,149.85],[1548288000000,148.43],[1548374400000,151.89],[1548633600000,149.7],[1548720000000,148.95],[1548806400000,148.61],[1548892800000,147.81],[1548979200000,146.12],[1549238400000,146.64],[1549324800000,146.89],[1549411200000,145.76],[1549497600000,147.63],[1549584000000,148.62],[1549843200000,149.79],[1549929600000,157.32],[1550016000000,155.27],[1550102400000,154.85],[1550188800000,151.09],[1550534400000,147.57],[1550620800000,148.12],[1550707200000,148.11],[1550793600000,149.26],[1551052800000,148.54],[1551139200000,150.98],[1551225600000,150.56],[1551312000000,150.42],[1551398400000,151.38],[1551657600000,147.78],[1551744000000,148.9],[1551830400000,149.09],[1551916800000,147.7],[1552003200000,142.51],[1552262400000,145.29],[1552348800000,145.79],[1552435200000,145.41],[1552521600000,144.18],[1552608000000,141.79],[1552867200000,144.33],[1552953600000,144.99],[1553040000000,144.35],[1553126400000,148.91],[1553212800000,143.21],[1553472000000,146.58],[1553558400000,143.56],[1553644800000,146.8],[1553731200000,167.54],[1553817600000,163.87],[1554076800000,165.52],[1554163200000,165.47],[1554249600000,166.21],[1554336000000,171.37],[1554422400000,169.37],[1554681600000,169.77],[1554768000000,167.52],[1554854400000,167.46],[1554940800000,168],[1555027200000,169.88],[1555286400000,172.01],[1555372800000,169.33],[1555459200000,171.23],[1555545600000,173.31],[1555891200000,173.02],[1555977600000,176.78],[1556064000000,178.27],[1556150400000,177.29],[1556236800000,177.09],[1556496000000,177.5],[1556582400000,176.35],[1556668800000,175.67],[1556755200000,176.55],[1556841600000,178.64],[1557100800000,177.69],[1557187200000,173.98],[1557273600000,175.17],[1557360000000,173.71],[1557446400000,173.68],[1557705600000,167.57],[1557792000000,170.68],[1557878400000,172.88],[1557964800000,176.8],[1558051200000,173],[1558310400000,174.15],[1558396800000,176.53],[1558483200000,175.72],[1558569600000,170.2],[1558656000000,172.78],[1559001600000,173.55],[1559088000000,161.59],[1559174400000,163.85],[1559260800000,165.59],[1559520000000,163.87],[1559606400000,169],[1559692800000,173.52],[1559779200000,170.38],[1559865600000,172.49],[1560124800000,171.35],[1560211200000,171.63],[1560297600000,170.89],[1560384000000,174.52],[1560470400000,176.71],[1560729600000,183.34],[1560816000000,188.03],[1560902400000,187.1],[1560988800000,186.5],[1561075200000,181.87],[1561334400000,182.64],[1561420800000,177.26],[1561507200000,177.31],[1561593600000,180.11],[1561680000000,180.21],[1561939200000,179.95],[1562025600000,180.86],[1562112000000,183.99],[1562284800000,183.21],[1562544000000,186.8],[1562630400000,186.05],[1562716800000,183.87],[1562803200000,183.07],[1562889600000,189.52],[1563148800000,189.17],[1563235200000,190.18],[1563321600000,190.38],[1563408000000,189.39],[1563494400000,187.94],[1563753600000,187.75],[1563840000000,189.07],[1563926400000,192.21],[1564012800000,191.21],[1564099200000,190.61],[1564358400000,192.09],[1564444800000,191.77],[1564531200000,191.09],[1564617600000,185.45],[1564704000000,178.93],[1564963200000,174.46],[1565049600000,179.63],[1565136000000,181.36],[1565222400000,186.35],[1565308800000,182.82],[1565568000000,178.82],[1565654400000,179.59],[1565740800000,174.68],[1565827200000,175.44],[1565913600000,177.83],[1566172800000,178.67],[1566259200000,179.67],[1566345600000,183.33],[1566432000000,183.97],[1566518400000,180.03],[1566777600000,182.35],[1566864000000,180.11],[1566950400000,182.7],[1567036800000,186.06],[1567123200000,184.67],[1567468800000,179.54],[1567555200000,180.7],[1567641600000,188.41],[1567728000000,203.14],[1567987200000,194.39],[1568073600000,193.26],[1568160000000,196.41],[1568246400000,198.73],[1568332800000,195.18],[1568592000000,193.7],[1568678400000,195.47],[1568764800000,195.36],[1568851200000,193.61],[1568937600000,189.3],[1569196800000,195.18],[1569283200000,193.85],[1569369600000,193.02],[1569456000000,191.54],[1569542400000,189.72],[1569801600000,192.53],[1569888000000,192.69],[1569974400000,189.13],[1570060800000,190.15],[1570147200000,193.12],[1570406400000,191.66],[1570492800000,191.37],[1570579200000,192.16],[1570665600000,198.13],[1570752000000,201.62],[1571011200000,203.04],[1571097600000,203.89],[1571184000000,203.08],[1571270400000,204.96],[1571356800000,207.11],[1571616000000,205.28],[1571702400000,204.4],[1571788800000,205.46],[1571875200000,206.84],[1571961600000,208],[1572220800000,205.97],[1572307200000,205.58],[1572393600000,205.85],[1572480000000,204.27],[1572566400000,200.69],[1572825600000,196.48],[1572912000000,194.34],[1572998400000,200.74],[1573084800000,202.82],[1573171200000,204.13],[1573430400000,207.19],[1573516800000,207.81],[1573603200000,211.11],[1573689600000,213.22],[1573776000000,215.91],[1574035200000,218.46],[1574121600000,216.88],[1574208000000,217.04],[1574294400000,216.74],[1574380800000,219.9],[1574640000000,222.16],[1574726400000,222.84],[1574812800000,228.83],[1574985600000,225.69],[1575244800000,225.53],[1575331200000,223.19],[1575417600000,225.58],[1575504000000,230.79],[1575590400000,229.38],[1575849600000,230.88],[1575936000000,229.65],[1576022400000,233.19],[1576108800000,224.47],[1576195200000,223.55],[1576454400000,225.35],[1576540800000,222.98],[1576627200000,224.31],[1576713600000,224.13],[1576800000000,230.29],[1577059200000,228.13],[1577145600000,229.03],[1577318400000,231.17],[1577404800000,230.02],[1577664000000,230.83],[1577750400000,231.67],[1577923200000,233.42],[1578009600000,232.64],[1578268800000,235.43],[1578355200000,233.7],[1578441600000,237.27],[1578528000000,235.9],[1578614400000,234.84],[1578873600000,245.18],[1578960000000,243.77],[1579046400000,243.49],[1579132800000,243.71],[1579219200000,241.25],[1579564800000,242.52],[1579651200000,244.3],[1579737600000,243.06],[1579824000000,240.35],[1580083200000,236.74],[1580169600000,239.35],[1580256000000,243.66],[1580342400000,243.77],[1580428800000,239.39],[1580688000000,246.37],[1580774400000,247.99],[1580860800000,243.9],[1580947200000,243.78],[1581033600000,243.51],[1581292800000,248.54],[1581379200000,251.58],[1581465600000,253.94],[1581552000000,253.86],[1581638400000,254.41],[1581984000000,259.23],[1582070400000,262.51],[1582156800000,263.68],[1582243200000,255.9],[1582502400000,246.21],[1582588800000,238.81],[1582675200000,238.56],[1582761600000,220.7],[1582848000000,217.41],[1583107200000,228.9],[1583193600000,227.13],[1583280000000,231.62],[1583366400000,221.19],[1583452800000,218.55],[1583712000000,199.77],[1583798400000,204.12],[1583884800000,193.74],[1583971200000,169.13],[1584057600000,176.75],[1584316800000,138.98],[1584403200000,144.88],[1584489600000,140.36],[1584576000000,154.86],[1584662400000,165.01],[1584921600000,172.3],[1585008000000,192.74],[1585094400000,193.62],[1585180800000,200.8],[1585267200000,188.84],[1585526400000,193.94],[1585612800000,189.55],[1585699200000,183.5],[1585785600000,185.49],[1585872000000,181.25],[1586131200000,194.95],[1586217600000,194.92],[1586304000000,196.01],[1586390400000,203.51],[1586736000000,199.27],[1586822400000,205.18],[1586908800000,207.95],[1586995200000,209.19],[1587081600000,225.86],[1587340800000,218.59],[1587427200000,206.72],[1587513600000,212.09],[1587600000000,211.64],[1587686400000,214.55],[1587945600000,226.89],[1588032000000,224.47],[1588118400000,232.43],[1588204800000,223.48],[1588291200000,218.69],[1588550400000,218.69],[1588636800000,218.21],[1588723200000,223.18],[1588809600000,225.99],[1588896000000,237.99],[1589155200000,245.62],[1589241600000,242.6],[1589328000000,229.39],[1589414400000,237.57],[1589500800000,247.09],[1589760000000,255.65],[1589846400000,251.41],[1589932800000,258.38],[1590019200000,267.53],[1590105600000,276.73],[1590451200000,281.41],[1590537600000,281.5],[1590624000000,284.42],[1590710400000,300.095],[1590969600000,308.69],[1591056000000,312.3],[1591142400000,323.74],[1591228800000,317.42],[1591315200000,319.78],[1591574400000,315.3],[1591660800000,316.4],[1591747200000,323.25],[1591833600000,308.12],[1591920000000,296.36],[1592179200000,303.05],[1592265600000,310.61],[1592352000000,303.69],[1592438400000,302.98],[1592524800000,297.38],[1592784000000,304.69],[1592870400000,301.16],[1592956800000,295.22],[1593043200000,295.13],[1593129600000,289.53],[1593388800000,294.35],[1593475200000,312.01],[1593561600000,308.62],[1593648000000,304.77],[1593993600000,314.35],[1594080000000,306.74],[1594166400000,309.88],[1594252800000,315.2],[1594339200000,314.39],[1594598400000,305.15],[1594684800000,308.32],[1594771200000,312.51],[1594857600000,313.08],[1594944000000,316.82],[1595203200000,326.84],[1595289600000,325.39],[1595376000000,326.72],[1595462400000,320.01],[1595548800000,321.5],[1595808000000,331.55],[1595894400000,322.64],[1595980800000,325.74],[1596067200000,323.66],[1596153600000,325.59],[1596412800000,328.59],[1596499200000,328.21],[1596585600000,340.42],[1596672000000,339.18],[1596758400000,342.12],[1597017600000,344.32],[1597104000000,335.37],[1597190400000,345.33],[1597276800000,350.29],[1597363200000,349.12],[1597622400000,354.87],[1597708800000,358.78],[1597795200000,360.84],[1597881600000,366.42],[1597968000000,368.75],[1598227200000,376.31],[1598313600000,378.5],[1598400000000,381.5],[1598486400000,374.84],[1598572800000,377.48],[1598832000000,375.67],[1598918400000,391.16],[1599004800000,398.29],[1599091200000,377.87],[1599177600000,361.41],[1599523200000,349.8],[1599609600000,323.93],[1599696000000,320],[1599782400000,313.39],[1600041600000,313.82],[1600128000000,315.49],[1600214400000,309.99],[1600300800000,303.11],[1600387200000,294.76],[1600646400000,295.56],[1600732800000,313.6],[1600819200000,316.77],[1600905600000,315.58],[1600992000000,315.35],[1601251200000,318.73],[1601337600000,323.67],[1601424000000,329.37],[1601510400000,341.05],[1601596800000,332.67],[1601856000000,337.87],[1601942400000,329.29],[1602028800000,338.91],[1602115200000,337.94],[1602201600000,346.46],[1602460800000,348],[1602547200000,356.29],[1602633600000,352.07],[1602720000000,353.61],[1602806400000,349.95],[1603065600000,336.46],[1603152000000,330.04],[1603238400000,325.5],[1603324800000,325.67],[1603411200000,333.92],[1603670400000,331.6],[1603756800000,333.81],[1603843200000,329.51],[1603929600000,330.15],[1604016000000,319.29],[1604275200000,315.5],[1604361600000,327.13],[1604448000000,340.18],[1604534400000,347.18],[1604620800000,343.8],[1604880000000,326.96],[1604966400000,322.19],[1605052800000,336.68],[1605139200000,329.91],[1605225600000,325.45],[1605484800000,331.77],[1605571200000,338.4],[1605657600000,336.93],[1605744000000,344.6],[1605830400000,345.74],[1606089600000,348.53],[1606176000000,349.55],[1606262400000,357.8],[1606435200000,365.39],[1606694400000,370.22],[1606780800000,377.52],[1606867200000,372.6],[1606953600000,375.42],[1607040000000,377.06],[1607299200000,371.48],[1607385600000,371.07],[1607472000000,363.56],[1607558400000,369.07],[1607644800000,344.32],[1607904000000,352.37],[1607990400000,356.07],[1608076800000,363.1],[1608163200000,386.07],[1608249600000,378.05],[1608508800000,373.4],[1608595200000,360.07],[1608681600000,355.13],[1608768000000,351.42],[1609113600000,351.36],[1609200000000,353.22],[1609286400000,350.78],[1609372800000,348.03],[1609718400000,356.4],[1609804800000,366.5],[1609891200000,363.25],[1609977600000,367.29],[1610064000000,365.46],[1610323200000,361.66],[1610409600000,356.93],[1610496000000,352.14],[1610582400000,347.73],[1610668800000,344.5],[1611014400000,342.25],[1611100800000,355.12],[1611187200000,349.22],[1611273600000,346.37],[1611532800000,339.99],[1611619200000,330.56],[1611705600000,329.51],[1611792000000,330.24],[1611878400000,328.68],[1612137600000,333.47],[1612224000000,343.92],[1612310400000,332.39],[1612396800000,338.59],[1612483200000,334.08],[1612742400000,339.71],[1612828800000,340.69],[1612915200000,341.39],[1613001600000,345.89],[1613088000000,342.86],[1613433600000,339.85],[1613520000000,337.52],[1613606400000,336.83],[1613692800000,332.23],[1613952000000,321.49],[1614038400000,322.85],[1614124800000,317.7],[1614211200000,310.12],[1614297600000,311.68],[1614556800000,314.83],[1614643200000,317.47],[1614729600000,295.99],[1614816000000,285.14],[1614902400000,293.24],[1615161600000,288.94],[1615248000000,298.35],[1615334400000,309],[1615420800000,310.34],[1615507200000,306.08],[1615766400000,314.32],[1615852800000,308.75],[1615939200000,315.22],[1616025600000,306.35],[1616112000000,308.71],[1616371200000,313.6],[1616457600000,314.03],[1616544000000,307.31],[1616630400000,306.21],[1616716800000,314],[1616976000000,316.16],[1617062400000,317.09],[1617148800000,306.71],[1617235200000,301.07],[1617580800000,298.75],[1617667200000,308.52],[1617753600000,306.04],[1617840000000,312.56],[1617926400000,318.12],[1618185600000,323.87],[1618272000000,324],[1618358400000,323],[1618444800000,325.83],[1618531200000,324.1],[1618790400000,322.27],[1618876800000,316.29],[1618963200000,326.68],[1619049600000,338.75],[1619136000000,340.98],[1619395200000,337.8],[1619481600000,339.28],[1619568000000,338.06],[1619654400000,342.9],[1619740800000,335.27],[1620000000000,335.38],[1620086400000,324.9],[1620172800000,322.09],[1620259200000,321.28],[1620345600000,330.24],[1620604800000,324.26],[1620691200000,322.04],[1620777600000,305.21],[1620864000000,307.93],[1620950400000,314.65],[1621209600000,314.54],[1621296000000,312.03],[1621382400000,310.31],[1621468800000,319.17],[1621555200000,313.2],[1621814400000,318.19],[1621900800000,324.11],[1621987200000,329.76],[1622073600000,328.11],[1622160000000,323.13],[1622505600000,318.62],[1622592000000,320.78],[1622678400000,317.36],[1622764800000,329.52],[1623024000000,331.61],[1623110400000,331],[1623196800000,327.22],[1623283200000,329.8],[1623369600000,338.3],[1623628800000,337.62],[1623715200000,335.19],[1623801600000,337.26],[1623888000000,349.4],[1623974400000,347.57],[1624233600000,352.29],[1624320000000,359.11],[1624406400000,359.4],[1624492800000,361.91],[1624579200000,363.69],[1624838400000,363.79],[1624924800000,366.66],[1625011200000,364.97],[1625097600000,364.23],[1625184000000,368.47],[1625529600000,371.37],[1625616000000,377.82],[1625702400000,373.53],[1625788800000,377.42],[1626048000000,368.91],[1626134400000,370.77],[1626220800000,376.99],[1626307200000,376.17],[1626393600000,371.69],[1626652800000,373.04],[1626739200000,383.3],[1626825600000,383.62],[1626912000000,395.85],[1626998400000,402.79],[1627257600000,395.44],[1627344000000,391.43],[1627430400000,393.09],[1627516800000,402.87],[1627603200000,400.17],[1627862400000,402.65],[1627948800000,407.51],[1628035200000,410.47],[1628121600000,414.39],[1628208000000,408.52],[1628467200000,407.64],[1628553600000,405.87],[1628640000000,408.82],[1628726400000,408.91],[1628812800000,408.72],[1629072000000,407.42],[1629158400000,392.48],[1629244800000,391.38],[1629331200000,396.49],[1629417600000,397.83],[1629676800000,404.36],[1629763200000,405.8],[1629849600000,408.32],[1629936000000,404.44],[1630022400000,405.97],[1630281600000,414.52],[1630368000000,400.17],[1630454400000,395.53],[1630540800000,388.37],[1630627200000,388.33],[1630972800000,386.46],[1631059200000,380.85],[1631145600000,420.71],[1631232000000,425.58],[1631491200000,425.12],[1631577600000,420.5],[1631664000000,418.95],[1631750400000,426.44],[1631836800000,426.55],[1632096000000,419.53],[1632182400000,424.19],[1632268800000,431.18],[1632355200000,431.91],[1632441600000,432.61],[1632700800000,430.72],[1632787200000,414.54],[1632873600000,410.22],[1632960000000,404.7],[1633046400000,401.37],[1633305600000,392.57],[1633392000000,397.12],[1633478400000,398.13],[1633564800000,399.72],[1633651200000,397.22],[1633910400000,386.04],[1633996800000,384.57],[1634083200000,400.71],[1634169600000,406.99],[1634256000000,403.51],[1634515200000,417.38],[1634601600000,416.64],[1634688000000,414.4],[1634774400000,424.04],[1634860800000,421.73],[1635120000000,427.94],[1635206400000,432.73],[1635292800000,433.7],[1635379200000,443.46],[1635465600000,466.01],[1635724800000,458.88],[1635811200000,464.64],[1635897600000,467.48],[1635984000000,473.94],[1636070400000,467.91],[1636329600000,466.14],[1636416000000,470.24],[1636502400000,457.36],[1636588800000,453],[1636675200000,452.59],[1636934400000,461.96],[1637020800000,477.91],[1637107200000,465.84],[1637193600000,473.24],[1637280000000,473],[1637539200000,460.93],[1637625600000,458.76],[1637712000000,457.86],[1637884800000,456.58],[1638144000000,463.26],[1638230400000,454.41],[1638316800000,448.43],[1638403200000,450.68],[1638489600000,435.72],[1638748800000,423.54],[1638835200000,434.95],[1638921600000,426],[1639008000000,416.92],[1639094400000,409.58],[1639353600000,403.75],[1639440000000,395.09],[1639526400000,402.48],[1639612800000,390.62],[1639699200000,384.66],[1639958400000,370.57],[1640044800000,383.31],[1640131200000,388.79],[1640217600000,391.56],[1640563200000,400.75],[1640649600000,400.07],[1640736000000,401],[1640822400000,398.69],[1640908800000,391.45],[1641168000000,387.56],[1641254400000,380.82],[1641340800000,362.48],[1641427200000,368.77],[1641513600000,355.21],[1641772800000,348.43],[1641859200000,346.75],[1641945600000,352.72],[1642032000000,336.27],[1642118400000,328.98],[1642464000000,332.53],[1642550400000,330.95],[1642636800000,322.53],[1642723200000,313.02],[1642982400000,321.62],[1643068800000,308.83],[1643155200000,302.76],[1643241600000,306.52],[1643328000000,315.91],[1643587200000,333.76],[1643673600000,344.91],[1643760000000,349.19],[1643846400000,330.35],[1643932800000,336.37],[1644192000000,332.2],[1644278400000,334.4],[1644364800000,339.64],[1644451200000,334.35],[1644537600000,316.72],[1644796800000,313.64],[1644883200000,318.15],[1644969600000,320.04],[1645056000000,310.03],[1645142400000,308.66],[1645488000000,304.58],[1645574400000,295.24],[1645660800000,310.36],[1645747200000,317.58],[1646006400000,319.94],[1646092800000,315.18],[1646179200000,330.07],[1646265600000,322.84],[1646352000000,320.58],[1646611200000,302.38],[1646697600000,296.52],[1646784000000,305.82],[1646870400000,301.74],[1646956800000,291.55],[1647216000000,289.24],[1647302400000,289.92],[1647388800000,305.1],[1647475200000,307.6],[1647561600000,316.93],[1647820800000,308.22],[1647907200000,315.03],[1647993600000,310.42],[1648080000000,317.74],[1648166400000,321.14],[1648425600000,331.78],[1648512000000,343.97],[1648598400000,376.92],[1648684800000,365.23],[1648771200000,367.44],[1649030400000,384.18],[1649116800000,378.99],[1649203200000,371.83],[1649289600000,379.23],[1649376000000,369.46],[1649635200000,368.74],[1649721600000,376.16],[1649808000000,395.03],[1649894400000,390.78],[1650240000000,387.56],[1650326400000,404.66],[1650412800000,385.4],[1650499200000,377.25],[1650585600000,363.66],[1650844800000,368.09],[1650931200000,352.53],[1651017600000,354.02],[1651104000000,362.43],[1651190400000,354.63],[1651449600000,360.84],[1651536000000,355.7],[1651622400000,364.67],[1651708800000,343.6],[1651795200000,317.05],[1652054400000,292.68],[1652140800000,302.11],[1652227200000,291.3],[1652313600000,294],[1652400000000,309.29],[1652659200000,304.15],[1652745600000,305.48],[1652832000000,272.52],[1652918400000,271.22],[1653004800000,274.04],[1653264000000,272.84],[1653350400000,257.51],[1653436800000,260.66],[1653523200000,287.48],[1653609600000,293.65],[1653955200000,292.69],[1654041600000,289.96],[1654128000000,302.58],[1654214400000,300.8],[1654473600000,301.62],[1654560000000,306.19],[1654646400000,307.77],[1654732800000,302.3],[1654819200000,291.6],[1655078400000,278.58],[1655164800000,280.5],[1655251200000,285.72],[1655337600000,271.34],[1655424000000,278.13],[1655769600000,276.45],[1655856000000,277.88],[1655942400000,286.33],[1656028800000,293.36],[1656288000000,287.48],[1656374400000,278.56],[1656460800000,282.98],[1656547200000,272.61],[1656633600000,263.38],[1656979200000,283.62],[1657065600000,280.38],[1657152000000,290.72],[1657238400000,293.39],[1657497600000,281.76],[1657584000000,279.39],[1657670400000,280.97],[1657756800000,278.99],[1657843200000,286.41],[1658102400000,284.64],[1658188800000,296.34],[1658275200000,302.79],[1658361600000,307.36],[1658448000000,304.5],[1658707200000,301.32],[1658793600000,283.41],[1658880000000,295.57],[1658966400000,303.85],[1659052800000,310.51],[1659312000000,310.01],[1659398400000,305.7],[1659484800000,315.38],[1659571200000,316.4],[1659657600000,317.8],[1659916800000,316.24],[1660003200000,306.55],[1660089600000,319.26],[1660176000000,316.98],[1660262400000,321.69],[1660521600000,330.34],[1660608000000,331.7],[1660694400000,329.8],[1660780800000,333.42],[1660867200000,322.47],[1661126400000,315.22],[1661212800000,315.93],[1661299200000,317.84],[1661385600000,323.36],[1661472000000,311.31],[1661731200000,307.5],[1661817600000,307.07],[1661904000000,299.96],[1661990400000,294.45],[1662076800000,314.17],[1662422400000,327.81],[1662508800000,336.87],[1662595200000,345.79],[1662681600000,348.65],[1662940800000,352.74],[1663027200000,337.32],[1663113600000,342.92],[1663200000000,338.6],[1663286400000,333.24],[1663545600000,337.08],[1663632000000,331.57],[1663718400000,318.12],[1663804800000,306.3],[1663891200000,293.2],[1664150400000,294.66],[1664236800000,299.19],[1664323200000,309.34],[1664409600000,300.22],[1664496000000,279.56],[1664755200000,292.1],[1664841600000,307.8],[1664928000000,310.05],[1665014400000,310.48],[1665100800000,298.22],[1665360000000,289.85],[1665446400000,295.68],[1665532800000,295.5],[1665619200000,294.51],[1665705600000,288.78],[1665964800000,297.65],[1666051200000,297.76],[1666137600000,296.87],[1666224000000,293.13],[1666310400000,298.63],[1666569600000,297.68],[1666656000000,320.63],[1666742400000,321.33],[1666828800000,320.61],[1666915200000,328.48],[1667174400000,329.04],[1667260800000,330.36],[1667347200000,316.06],[1667433600000,318.1],[1667520000000,325.57],[1667779200000,324.25],[1667865600000,328.5],[1667952000000,321.21],[1668038400000,353.85],[1668124800000,359.7],[1668384000000,352.74],[1668470400000,359.56],[1668556800000,355.76],[1668643200000,354.27],[1668729600000,347.85],[1668988800000,349.38],[1669075200000,355.64],[1669161600000,360.53],[1669334400000,361.16],[1669593600000,363.28],[1669680000000,363.32],[1669766400000,380.31],[1669852800000,381.82],[1669939200000,385.99],[1670198400000,381.13],[1670284800000,370],[1670371200000,372.33],[1670457600000,374.51],[1670544000000,326.39],[1670803200000,328.23],[1670889600000,326.27],[1670976000000,333.33],[1671062400000,325.21],[1671148800000,321.24],[1671408000000,316.92],[1671494400000,307.12],[1671580800000,316.74],[1671667200000,312.93],[1671753600000,311.54],[1672099200000,315.04],[1672185600000,308.96],[1672272000000,316.82],[1672358400000,320.38],[1672704000000,323.38],[1672790400000,320.98],[1672876800000,325.93],[1672963200000,329.26],[1673222400000,298.66],[1673308800000,309.48],[1673395200000,311.96],[1673481600000,314.99],[1673568000000,315.47],[1673913600000,323.82],[1674000000000,318.07],[1674086400000,307.94],[1674172800000,312.8],[1674432000000,316.08],[1674518400000,311.21],[1674604800000,309.52],[1674691200000,309.59],[1674777600000,310.85],[1675036800000,302.59],[1675123200000,306.88],[1675209600000,315.71],[1675296000000,322.76],[1675382400000,319.42],[1675641600000,311.32],[1675728000000,319.1],[1675814400000,309.28],[1675900800000,310.45],[1675987200000,309.4],[1676246400000,317.08],[1676332800000,319.88],[1676419200000,325.23],[1676505600000,321.83],[1676592000000,320.36],[1676937600000,314.11],[1677024000000,316.52],[1677110400000,317.8],[1677196800000,308.1],[1677456000000,310.3],[1677542400000,309.2],[1677628800000,309.49],[1677715200000,311.65],[1677801600000,316.83],[1678060800000,304.6],[1678147200000,301.81],[1678233600000,305.87],[1678320000000,301.8],[1678406400000,296.26],[1678665600000,292.9],[1678752000000,295.1],[1678838400000,293.23],[1678924800000,297.4],[1679011200000,294.74],[1679270400000,293.45],[1679356800000,298.81],[1679443200000,303.73],[1679529600000,308.22],[1679616000000,313.45],[1679875200000,317.22],[1679961600000,320.31],[1680048000000,361.04],[1680134400000,358.09],[1680220800000,364.19],[1680480000000,367.4],[1680566400000,366.8],[1680652800000,364.81],[1680739200000,364.33],[1681084800000,363.37],[1681171200000,365.81],[1681257600000,363.54],[1681344000000,364.38],[1681430400000,368.25],[1681689600000,368.38],[1681776000000,372.5],[1681862400000,370.12],[1681948800000,376.71],[1682035200000,377.8],[1682294400000,381.37],[1682380800000,372.81],[1682467200000,372.94],[1682553600000,378.08],[1682640000000,379.93],[1682899200000,384.99],[1682985600000,380.75],[1683072000000,383.12],[1683158400000,382.06],[1683244800000,386.71],[1683504000000,381.86],[1683590400000,381.44],[1683676800000,379.32],[1683763200000,377.32],[1683849600000,376.2],[1684108800000,375.71],[1684195200000,371.52],[1684281600000,372.22],[1684368000000,378.7],[1684454400000,368.53],[1684713600000,363.12],[1684800000000,353.86],[1684886400000,344.58],[1684972800000,342.34],[1685059200000,340.26],[1685404800000,336.64],[1685491200000,331.93],[1685577600000,328.35],[1685664000000,365.44],[1685923200000,356.44],[1686009600000,356.02],[1686096000000,353.93],[1686182400000,354.95],[1686268800000,360.4],[1686528000000,368.18],[1686614400000,368.36],[1686700800000,377.21],[1686787200000,382.63],[1686873600000,383.02],[1687219200000,383.49],[1687305600000,378.81],[1687392000000,377.96],[1687478400000,374.25],[1687737600000,373.77],[1687824000000,374.52],[1687910400000,376.25],[1687996800000,370.26],[1688083200000,378.5],[1688342400000,379.41],[1688515200000,375.99],[1688601600000,367.03],[1688688000000,363.74],[1688947200000,369.52],[1689033600000,379.48],[1689120000000,383.32],[1689206400000,379.54],[1689292800000,380.41],[1689552000000,383.69],[1689638400000,385.42],[1689724800000,390.51],[1689811200000,381.86],[1689897600000,382.96],[1690156800000,380.39],[1690243200000,382.12],[1690329600000,378.98],[1690416000000,370.75],[1690502400000,377.96],[1690761600000,378.53],[1690848000000,381.21],[1690934400000,376.65],[1691020800000,384],[1691107200000,378.2],[1691366400000,382.5],[1691452800000,380.7],[1691539200000,382.33],[1691625600000,384.55],[1691712000000,381.13],[1691971200000,385.02],[1692057600000,383.18],[1692144000000,381.16],[1692230400000,376.3],[1692316800000,381.29],[1692576000000,384.9],[1692662400000,379.42],[1692748800000,377.71],[1692835200000,360.22],[1692921600000,365.59],[1693180800000,365.84],[1693267200000,374.73],[1693353600000,376.73],[1693440000000,381.26],[1693526400000,404.19],[1693872000000,401.81],[1693958400000,399],[1694044800000,398.99],[1694131200000,396.36],[1694390400000,397.44],[1694476800000,388.12],[1694563200000,388.97],[1694649600000,388.74],[1694736000000,389.93],[1694995200000,382.81],[1695081600000,384.45],[1695168000000,391.88],[1695254400000,383.9],[1695340800000,388.05],[1695600000000,384.33],[1695686400000,380.66],[1695772800000,379.14],[1695859200000,379],[1695945600000,385.61],[1696204800000,382.86],[1696291200000,368.34],[1696377600000,370.1],[1696464000000,360.36],[1696550400000,367.22],[1696809600000,372.64],[1696896000000,373.03],[1696982400000,373.36],[1697068800000,373.94],[1697155200000,377.69],[1697414400000,416.64],[1697500800000,412.94],[1697587200000,405.61],[1697673600000,396.19],[1697760000000,395.82],[1698019200000,402.46],[1698105600000,403.37],[1698192000000,396.7],[1698278400000,388.62],[1698364800000,386.82],[1698624000000,391.75],[1698710400000,393.48],[1698796800000,395.29],[1698883200000,403.5],[1698969600000,407.93],[1699228800000,407.95],[1699315200000,413.69],[1699401600000,409.64],[1699488000000,406.58],[1699574400000,413.67],[1699833600000,416.98],[1699920000000,430.33],[1700006400000,432.19],[1700092800000,420.28],[1700179200000,422.44],[1700438400000,428.58],[1700524800000,430.37],[1700611200000,428.63],[1700784000000,431.76],[1701043200000,435.67],[1701129600000,427.73],[1701216000000,438.35],[1701302400000,446.8],[1701388800000,466.61],[1701648000000,460.76],[1701734400000,456.93],[1701820800000,460.67],[1701907200000,464.67],[1701993600000,489.64],[1702252800000,502.74],[1702339200000,503.65],[1702425600000,504.5],[1702512000000,489.3],[1702598400000,491.46],[1702857600000,501.63],[1702944000000,506.86],[1703030400000,505.15],[1703116800000,511.03],[1703203200000,510],[1703548800000,506.32],[1703635200000,508.81],[1703721600000,509.22],[1703808000000,511.29],[1704153600000,505.38],[1704240000000,498.02],[1704326400000,496],[1704412800000,491.1],[1704672000000,491.48],[1704758400000,485.71],[1704844800000,484.1],[1704931200000,485.48],[1705017600000,479.94],[1705363200000,470.73],[1705449600000,468.4],[1705536000000,477.45],[1705622400000,484.02],[1705881600000,481.89],[1705968000000,477],[1706054400000,474.84],[1706140800000,474.3],[1706227200000,478.03],[1706486400000,481.99],[1706572800000,481.4],[1706659200000,453.82],[1706745600000,461.94],[1706832000000,462.4],[1707091200000,456.73],[1707177600000,456.54],[1707264000000,457.75],[1707350400000,472.98],[1707436800000,470.24],[1707696000000,466.08],[1707782400000,456.23],[1707868800000,460.71],[1707955200000,458.98],[1708041600000,449.6],[1708387200000,444.6],[1708473600000,443.46],[1708560000000,455.26],[1708646400000,457.89],[1708905600000,468.25],[1708992000000,467.84],[1709078400000,464.14],[1709164800000,467.09],[1709251200000,458.5],[1709510400000,450.79],[1709596800000,446.06],[1709683200000,448.54],[1709769600000,457.28],[1709856000000,460.39],[1710115200000,457.76],[1710201600000,465.28],[1710288000000,465.55],[1710374400000,470.01],[1710460800000,464.94],[1710720000000,459.57],[1710806400000,467.27],[1710892800000,469.05],[1710979200000,478.84],[1711065600000,403.19],[1711324800000,388.9],[1711411200000,386.14],[1711497600000,389.46],[1711584000000,390.65],[1711929600000,385.2],[1712016000000,378.06],[1712102400000,374.01],[1712188800000,357.56],[1712275200000,356.87],[1712534400000,360.46],[1712620800000,358.8],[1712707200000,350.25],[1712793600000,349.92],[1712880000000,336.13],[1713139200000,334.76],[1713225600000,338.98],[1713312000000,344.86],[1713398400000,347.51],[1713484800000,352.47],[1713744000000,361.79],[1713830400000,364.68],[1713916800000,364.59],[1714003200000,360],[1714089600000,364.7],[1714348800000,363.96],[1714435200000,360.6],[1714521600000,354.4],[1714608000000,350.8],[1714694400000,355.15],[1714953600000,350.24],[1715040000000,349.85],[1715126400000,345.61],[1715212800000,352.95],[1715299200000,352.96],[1715558400000,347.16],[1715644800000,352.35],[1715731200000,346.85],[1715817600000,338.28],[1715904000000,334.95],[1716163200000,327.07],[1716249600000,322.98],[1716336000000,299.63],[1716422400000,299.735],[1716508800000,303.005],[1716854400000,295.25],[1716940800000,298.54],[1717027200000,302.9],[1717113600000,311.99],[1717372800000,306.62],[1717459200000,306.78],[1717545600000,308.27],[1717632000000,323.03],[1717718400000,317.86],[1717977600000,318.26],[1718064000000,318.04],[1718150400000,309.81],[1718236800000,307.49],[1718323200000,306.01],[1718582400000,312.91],[1718668800000,313.23],[1718841600000,310.77],[1718928000000,311.82],[1719187200000,312.28],[1719273600000,309.07],[1719360000000,304.81],[1719446400000,308.3],[1719532800000,298.7],[1719792000000,302.36],[1719878400000,301.67],[1719964800000,300.32],[1720137600000,298.14],[1720396800000,294.03],[1720483200000,289.87],[1720569600000,288.08],[1720656000000,289.2],[1720742400000,291.06],[1721001600000,283.72],[1721088000000,291.76],[1721174400000,292.68],[1721260800000,285.13],[1721347200000,280.235],[1721606400000,285],[1721692800000,281.37],[1721779200000,272.06],[1721865600000,247.32],[1721952000000,253.5],[1722211200000,259.03],[1722297600000,256],[1722384000000,258.66],[1722470400000,249.05],[1722556800000,236],[1722816000000,233.4],[1722902400000,236.9],[1722988800000,233.44],[1723075200000,241.75],[1723161600000,238.72],[1723420800000,239.7],[1723507200000,241.95],[1723593600000,240.49],[1723680000000,256.55],[1723766400000,258.1],[1724025600000,259.12],[1724112000000,260.6],[1724198400000,265.63],[1724284800000,263.45],[1724371200000,268.55],[1724630400000,271.66],[1724716800000,271.18],[1724803200000,258.83],[1724889600000,259.01],[1724976000000,259.47],[1725321600000,258.08],[1725408000000,255.51],[1725494400000,253.7],[1725580800000,253.84],[1725840000000,248.585],[1725926400000,247.18],[1726012800000,255.2],[1726099200000,260.14],[1726185600000,266.76],[1726444800000,265.3],[1726531200000,268.41],[1726617600000,270.2],[1726704000000,270.76],[1726790400000,262.61],[1727049600000,259.8],[1727136000000,263.55],[1727222400000,259.74],[1727308800000,268.82],[1727395200000,280.01],[1727654400000,271.35],[1727740800000,266.45],[1727827200000,260.53],[1727913600000,262.56],[1728000000000,270.38],[1728259200000,272.48],[1728345600000,276.59],[1728432000000,274.12],[1728518400000,273.58],[1728604800000,278.245],[1728864000000,286.76],[1728950400000,287.48],[1729036800000,294.21],[1729123200000,283.71],[1729209600000,291.63],[1729468800000,297.74],[1729555200000,298.88],[1729641600000,293.14],[1729728000000,298.99],[1729814400000,304.15],[1730073600000,307.54],[1730160000000,304.82],[1730246400000,303.85],[1730332800000,297.9],[1730419200000,321.17],[1730678400000,318.13],[1730764800000,319.23],[1730851200000,313.14],[1730937600000,315.3],[1731024000000,308.53],[1731283200000,318.46],[1731369600000,320.9],[1731456000000,328.3],[1731542400000,330.26],[1731628800000,320.01],[1731888000000,309.53],[1731974400000,301.85],[1732060800000,308.31],[1732147200000,315.14],[1732233600000,317.11],[1732492800000,326.72],[1732579200000,318.84],[1732665600000,319.52],[1732838400000,320.66],[1733097600000,334.4],[1733184000000,340.66],[1733270400000,342.27],[1733356800000,344.81],[1733443200000,399.6],[1733702400000,404.79],[1733788800000,397.1],[1733875200000,399.75],[1733961600000,389.33],[1734048000000,391.63],[1734307200000,389.74],[1734393600000,390.59],[1734480000000,372.07],[1734566400000,373.54],[1734652800000,379.42],[1734912000000,383.49],[1734998400000,385.69],[1735171200000,385.82],[1735257600000,386.67],[1735516800000,384.05],[1735603200000,382.41],[1735776000000,372.31],[1735862400000,378.18],[1736121600000,395.31],[1736208000000,393.46],[1736294400000,392.92],[1736467200000,395.47],[1736726400000,398.86],[1736812800000,388.74],[1736899200000,376.66],[1736985600000,370.99],[1737072000000,373.7],[1737417600000,372.81],[1737504000000,382.82],[1737590400000,387.85],[1737676800000,400.03],[1737936000000,402.9],[1738022400000,409.42],[1738108800000,411.16],[1738195200000,421.16],[1738281600000,414.2],[1738540800000,410.29],[1738627200000,415.9],[1738713600000,412.8],[1738800000000,411.83],[1738886400000,398.1],[1739145600000,399.71],[1739232000000,397.63],[1739318400000,395.16],[1739404800000,390.85],[1739491200000,366.68],[1739836800000,372.44],[1739923200000,367.22],[1740009600000,365.82],[1740096000000,358.97],[1740355200000,368.22],[1740441600000,366.72],[1740528000000,366.03],[1740614400000,362.16],[1740700800000,365.61],[1740960000000,347.81],[1741046400000,345.29],[1741132800000,349.53],[1741219200000,347.94],[1741305600000,344.36],[1741564800000,333.77],[1741651200000,319.42],[1741737600000,316.49],[1741824000000,309.68],[1741910400000,311.03],[1742169600000,327.09],[1742256000000,323.07],[1742342400000,329.57],[1742428800000,324.45],[1742515200000,322.62],[1742774400000,334.96],[1742860800000,337.35],[1742947200000,337.79],[1743033600000,341.53],[1743120000000,293.06],[1743379200000,283.06],[1743465600000,279.63],[1743552000000,282.75],[1743638400000,255.65],[1743724800000,263.7],[1743984000000,265],[1744070400000,247.61],[1744156800000,273.84],[1744243200000,256.62],[1744329600000,261.03],[1744588800000,259.76],[1744675200000,255.64],[1744761600000,249.37],[1744848000000,251.08],[1745193600000,253.91],[1745280000000,261.71],[1745366400000,265.85],[1745452800000,270.64],[1745539200000,267.9],[1745798400000,268.52],[1745884800000,271.27],[1745971200000,270.77],[1746057600000,268.6],[1746144000000,277.36],[1746403200000,278.55],[1746489600000,270.8],[1746576000000,275.69],[1746662400000,282.43],[1746748800000,279.77],[1747008000000,304.2],[1747094400000,310.61],[1747180800000,315.84],[1747267200000,318.96],[1747353600000,321.44],[1747612800000,323.7],[1747699200000,327.17],[1747785600000,317.56],[1747872000000,320.46],[1747958400000,310.76],[1748304000000,321.2],[1748390400000,315.745],[1748476800000,317.09],[1748563200000,316.67],[1748822400000,322.95],[1748908800000,334.91],[1748995200000,335.19],[1749081600000,330.78],[1749168000000,265.27],[1749427200000,259.04],[1749513600000,258.5],[1749600000000,252.28],[1749686400000,247.03],[1749772800000,239.11],[1750032000000,241.285],[1750118400000,235.2],[1750204800000,228.65],[1750377600000,227.47],[1750636800000,225.56],[1750723200000,232.93],[1750809600000,231.52],[1750896000000,231.58],[1750982400000,235.02],[1751241600000,237.58],[1751328000000,245.12],[1751414400000,246.3],[1751500800000,247.68],[1751846400000,237.57],[1751932800000,238.54],[1752019200000,235.89],[1752105600000,238.52],[1752192000000,236.51],[1752451200000,228.89],[1752537600000,222.19],[1752624000000,226.11],[1752710400000,233.31],[1752796800000,229.77],[1753056000000,223.21],[1753142400000,223.93],[1753228800000,224.03],[1753315200000,218.69],[1753401600000,219.43],[1753660800000,216.59],[1753747200000,214.04],[1753833600000,206.47],[1753920000000,200.53],[1754006400000,193.33],[1754265600000,196.45],[1754352000000,195.07],[1754438400000,196.51],[1754524800000,191.14],[1754611200000,189.43],[1754870400000,186.44],[1754956800000,192.93],[1755043200000,200.49],[1755129600000,195.19],[1755216000000,198.46],[1755475200000,203.62],[1755561600000,197.66],[1755648000000,198.12],[1755734400000,198.18],[1755820800000,207.59],[1756080000000,202.44],[1756166400000,202.53],[1756252800000,205.57],[1756339200000,205.08],[1756425600000,202.2],[1756771200000,200.21],[1756857600000,198.53],[1756944000000,206.09],[1757030400000,167.8],[1757289600000,168.1],[1757376000000,165.69],[1757462400000,163.9],[1757548800000,165.78],[1757635200000,159.865],[1757894400000,159.98],[1757980800000,162.34],[1758067200000,163.48],[1758153600000,169.76],[1758240000000,169.62],[1758499200000,173.41],[1758585600000,173.33],[1758672000000,179.22],[1758758400000,172.01],[1758844800000,176.3],[1759104000000,179.11],[1759190400000,177.93],[1759276800000,177.57],[1759363200000,178.2],[1759449600000,175.59],[1759708800000,174.12],[1759795200000,173.17],[1759881600000,174.82],[1759968000000,173.48],[1760054400000,167.51],[1760313600000,169.85],[1760400000000,169.13],[1760486400000,167.1],[1760572800000,164.62],[1760659200000,167.41],[1760918400000,172.43],[1761004800000,181.39],[1761091200000,178.29],[1761177600000,179.06],[1761264000000,178.17],[1761523200000,181.39],[1761609600000,179.98],[1761696000000,170.3],[1761782400000,168.02],[1761868800000,170.54],[1762128000000,165.47],[1762214400000,160.66],[1762300800000,167.59],[1762387200000,163.55],[1762473600000,166.13],[1762732800000,170.35],[1762819200000,169.81],[1762905600000,170.9],[1762992000000,169.66],[1763078400000,170.68],[1763337600000,164.16],[1763424000000,163.97],[1763510400000,166.06],[1763596800000,164.69],[1763683200000,168.18],[1763942400000,169.67],[1764028800000,177.51],[1764115200000,181.94],[1764288000000,184.18],[1764547200000,182.41],[1764633600000,182.4],[1764720000000,182.3],[1764806400000,183.6],[1764892800000,190.03],[1765152000000,183.04],[1765238400000,182.28],[1765324800000,187.62],[1765411200000,187.01],[1765497600000,204.97],[1765756800000,206.29],[1765843200000,206.74],[1765929600000,207.87],[1766016000000,215.11],[1766102400000,209.45],[1766361600000,212.37],[1766448000000,212.68],[1766534400000,210.4],[1766707200000,208.97],[1766966400000,212.54],[1767052800000,210.67],[1767139200000,207.81],[1767312000000,210.81],[1767571200000,212.4],[1767657600000,215.88],[1767744000000,211.72],[1767830400000,212.17],[1767916800000,203.9],[1768176000000,209.04],[1768262400000,211.9],[1768348800000,203.14],[1768435200000,205.01],[1768521600000,201.87],[1768867200000,188.76],[1768953600000,189.84],[1769040000000,194.66],[1769126400000,191.07],[1769385600000,192.79],[1769472000000,186.39],[1769558400000,180.35],[1769644800000,172.54],[1769731200000,174.5],[1769990400000,179.08],[1770076800000,171.57],[1770163200000,178],[1770249600000,170.09],[1770336000000,172.85],[1770595200000,175.68],[1770681600000,180.55],[1770768000000,175.86],[1770854400000,169.53],[1770940800000,176.42],[1771286400000,177.72],[1771372800000,182.13],[1771459200000,182.88],[1771545600000,187.3],[1771804800000,178.11],[1771891200000,179.49],[1771977600000,182.55],[1772064000000,186.1],[1772150400000,185.17],[1772409600000,176.17],[1772496000000,174.27],[1772582400000,173.21],[1772668800000,173.18],[1772755200000,170.13],[1773014400000,169.76],[1773100800000,166.43],[1773187200000,162.79],[1773273600000,158.19],[1773360000000,157.78],[1773619200000,159.91],[1773705600000,159.27],[1773792000000,165.39],[1773878400000,165.57],[1773964800000,162.82],[1774224000000,164.38],[1774310400000,160.95],[1774396800000,158.72],[1774483200000,151.39],[1774569600000,145.85],[1774828800000,145.83],[1774915200000,153.1],[1775001600000,158.81],[1775088000000,155.72],[1775433600000,156.18],[1775520000000,153.67],[1775606400000,158.86],[1775692800000,166.51],[1775779200000,163.86],[1776038400000,162.56],[1776124800000,160.6],[1776211200000,162.74],[1776297600000,162.92],[1776384000000,167.28],[1776643200000,166.81],[1776729600000,166.7],[1776816000000,163.45],[1776902400000,141.66],[1776988800000,143.8],[1777248000000,146.94],[1777334400000,142.39],[1777420800000,138.16],[1777507200000,137.7],[1777593600000,133.58],[1777852800000,128.98],[1777939200000,130.21],[1778025600000,132.04],[1778112000000,133.59],[1778198400000,131.18],[1778457600000,126.34],[1778544000000,125.13],[1778630400000,121.2],[1778716800000,121.06],[1778803200000,119.14],[1779062400000,120.26],[1779148800000,119.22],[1779235200000,125.19],[1779321600000,126.76],[1779408000000,127.18],[1779753600000,127.35],[1779840000000,131.04],[1779926400000,131.33],[1780012800000,131.18],[1780272000000,132.09],[1780358400000,126.47],[1780444800000,126.03],[1780531200000,124.92],[1780617600000,114.23],[1780876800000,117.55],[1780963200000,121.36],[1781049600000,118.93],[1781136000000,121.84],[1781222400000,118.77],[1781481600000,116.21],[1781568000000,115.5],[1781654400000,111.76],[1781740800000,111.77],[1782086400000,105.43],[1782172800000,108.92],[1782259200000,113.09],[1782345600000,112.06],[1782432000000,117.57],[1782691200000,114.29],[1782777600000,114.18],[1782864000000,116.4],[1782950400000,118.43],[1783296000000,115.64],[1783382400000,115.07],[1783468800000,113.62],[1783555200000,116.51],[1783641600000,119.26],[1783900800000,120.3],[1783987200000,117.32],[1784073600000,117.42],[1784160000000,118.79],[1784246400000,116.33],[1784505600000,116.67],[1784592000000,116.63],[1784678400000,113.37],[1784764800000,110.63],[1784851200000,114.28],[1785110400000,117.83],[1785196800000,120.32],[1785283200000,119.03],[1785369600000,119.475],[1785456000000,118.87],[1785715200000,123.67],[1785801600000,123.03],[1785888000000,123.51],[1785974400000,124.73],[1786060800000,128.58],[1786320000000,127.8],[1786406400000,125.61],[1786492800000,120.87],[1786579200000,119.56],[1786665600000,119.55],[1786924800000,115.74],[1787011200000,119.01],[1787097600000,119.45],[1787184000000,115.69],[1787270400000,121.07],[1787529600000,122.78],[1787616000000,118.33],[1787702400000,116.35],[1787788800000,115],[1787875200000,120.81],[1788134400000,120.26],[1788220800000,118],[1788307200000,120.07],[1788393600000,121.77],[1788480000000,100.61],[1788825600000,103.19],[1788912000000,99.72],[1788998400000,96.88],[1789084800000,98.97],[1789344000000,100.3],[1789430400000,98.37],[1789516800000,95.98],[1789603200000,99.39],[1789689600000,98.06],[1789948800000,101.3],[1790035200000,103.73],[1790121600000,102.28],[1790208000000,101.64],[1790294400000,101.3],[1790553600000,100.58],[1790640000000,96.87],[1790726400000,96.19],[1790812800000,95.86],[1790899200000,94.46],[1791158400000,93.14],[1791244800000,93.61],[1791331200000,91.88],[1791417600000,92.68],[1791504000000,94.5],[1791763200000,94.66],[1791849600000,94.34],[1791936000000,94.09],[1792022400000,99.09],[1792108800000,97.1],[1792368000000,97.76],[1792454400000,99.94],[1792540800000,96.53],[1792627200000,104.06],[1792713600000,99.01],[1792972800000,102.91],[1793059200000,104.59],[1793145600000,105.22],[1793232000000,109.82],[1793318400000,107.24],[1793577600000,107.83],[1793664000000,106.95],[1793750400000,112.06],[1793836800000,111.77],[1793923200000,110.79],[1794182400000,112.53],[1794268800000,110.37]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}