{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"COSMO Pharm Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411344000000,169.9],[1411430400000,155.2],[1411516800000,165.6],[1411603200000,157.7],[1411689600000,159.1],[1411948800000,159],[1412035200000,156],[1412121600000,156],[1412208000000,143],[1412294400000,153],[1412553600000,152.5],[1412640000000,150.8],[1412726400000,150],[1412812800000,147.1],[1412899200000,143.3],[1413158400000,142.2],[1413244800000,141.4],[1413331200000,135],[1413417600000,135.2],[1413504000000,139.5],[1413763200000,139.6],[1413849600000,139.7],[1413936000000,140.1],[1414022400000,141.1],[1414108800000,143.3],[1414368000000,140.5],[1414454400000,145.2],[1414540800000,146.2],[1414627200000,151.5],[1414713600000,151.6],[1414972800000,151.8],[1415059200000,152.2],[1415145600000,153.9],[1415232000000,152.5],[1415318400000,149.8],[1415577600000,151],[1415664000000,149.9],[1415750400000,149.3],[1415836800000,151],[1415923200000,150.7],[1416182400000,149.6],[1416268800000,149],[1416355200000,148.3],[1416441600000,146],[1416528000000,145.9],[1416787200000,146.3],[1416873600000,148.5],[1416960000000,149],[1417046400000,151.4],[1417132800000,151.4],[1417392000000,149],[1417478400000,147.8],[1417564800000,147.6],[1417651200000,148],[1417737600000,152],[1417996800000,151.7],[1418083200000,149.2],[1418169600000,148.6],[1418256000000,144.8],[1418342400000,141.9],[1418601600000,140.1],[1418688000000,136.8],[1418774400000,140.8],[1418860800000,149.1],[1418947200000,148.8],[1419206400000,150],[1419292800000,147],[1419811200000,147],[1419897600000,146.8],[1420416000000,148.4],[1420502400000,148.3],[1420588800000,147.3],[1420675200000,149.5],[1420761600000,147.6],[1421020800000,149.7],[1421107200000,150.7],[1421193600000,149.6],[1421280000000,140],[1421366400000,136.5],[1421625600000,138],[1421712000000,135.9],[1421798400000,131.9],[1421884800000,127.5],[1421971200000,127.2],[1422230400000,133.6],[1422316800000,134.6],[1422403200000,137.4],[1422489600000,137.3],[1422576000000,138],[1422835200000,148],[1422921600000,147],[1423008000000,150],[1423094400000,148.8],[1423180800000,149],[1423440000000,149.8],[1423526400000,160.3],[1423612800000,158.7],[1423699200000,160],[1423785600000,160.1],[1424044800000,162.3],[1424131200000,168.4],[1424217600000,170.7],[1424304000000,170],[1424390400000,172.9],[1424649600000,177.6],[1424736000000,178.9],[1424822400000,179.9],[1424908800000,179.6],[1424995200000,176.7],[1425254400000,173.5],[1425340800000,173.6],[1425427200000,173.5],[1425513600000,176],[1425600000000,175.8],[1425859200000,174.2],[1425945600000,174],[1426032000000,174],[1426118400000,177.2],[1426204800000,178],[1426464000000,173.2],[1426550400000,170.7],[1426636800000,169.4],[1426723200000,169],[1426809600000,166.5],[1427068800000,168.4],[1427155200000,170.9],[1427241600000,169.2],[1427328000000,167],[1427414400000,164.8],[1427673600000,164],[1427760000000,162.1],[1427846400000,159.6],[1427932800000,160],[1428364800000,160.5],[1428451200000,159.4],[1428537600000,161.9],[1428624000000,163.5],[1428883200000,166.6],[1428969600000,166.4],[1429056000000,168.1],[1429142400000,163.2],[1429228800000,159.1],[1429488000000,161.4],[1429574400000,160.4],[1429660800000,159.1],[1429747200000,158],[1429833600000,161.4],[1430092800000,166.3],[1430179200000,162.6],[1430265600000,158.1],[1430352000000,157.7],[1430697600000,159],[1430784000000,157.6],[1430870400000,158.1],[1430956800000,154.6],[1431043200000,156.9],[1431302400000,157.6],[1431388800000,157.3],[1431475200000,156.3],[1431648000000,158],[1431907200000,159.1],[1431993600000,162.5],[1432080000000,164.8],[1432166400000,167.7],[1432252800000,171.7],[1432598400000,168],[1432684800000,166.7],[1432771200000,166.3],[1432857600000,163.7],[1433116800000,160],[1433203200000,157.4],[1433289600000,160],[1433376000000,161.7],[1433462400000,158.5],[1433721600000,155.7],[1433808000000,157.2],[1433894400000,159.7],[1433980800000,159.7],[1434067200000,156.1],[1434326400000,153.8],[1434412800000,157],[1434499200000,155.8],[1434585600000,157.5],[1434672000000,156.3],[1434931200000,161],[1435017600000,163.5],[1435104000000,163.3],[1435190400000,163.5],[1435276800000,162.7],[1435536000000,161.5],[1435622400000,161.9],[1435708800000,164.8],[1435795200000,171.2],[1435881600000,169.9],[1436140800000,167.8],[1436227200000,165.5],[1436313600000,163.6],[1436400000000,163.3],[1436486400000,162.7],[1436745600000,166],[1436832000000,166.3],[1436918400000,167.2],[1437004800000,169.3],[1437091200000,169.4],[1437350400000,171],[1437436800000,169.8],[1437523200000,168.2],[1437609600000,167.7],[1437696000000,167.1],[1437955200000,165],[1438041600000,166],[1438128000000,167.1],[1438214400000,167.5],[1438300800000,165.1],[1438560000000,165.5],[1438646400000,165.2],[1438732800000,165.9],[1438819200000,164.3],[1438905600000,163],[1439164800000,163.8],[1439251200000,162.3],[1439337600000,160.1],[1439424000000,162],[1439510400000,161.8],[1439769600000,161.2],[1439856000000,162],[1439942400000,160.5],[1440028800000,157.1],[1440115200000,156],[1440374400000,149.4],[1440460800000,154.6],[1440547200000,152.8],[1440633600000,155.7],[1440720000000,158.2],[1440979200000,159],[1441065600000,157.3],[1441152000000,155],[1441238400000,158.4],[1441324800000,160.1],[1441584000000,159.5],[1441670400000,160],[1441756800000,159.6],[1441843200000,158.3],[1441929600000,158.4],[1442188800000,155.4],[1442275200000,154.9],[1442361600000,154.8],[1442448000000,156.5],[1442534400000,162],[1442793600000,162.5],[1442880000000,156.6],[1442966400000,156],[1443052800000,154.9],[1443139200000,155.6],[1443398400000,148.7],[1443484800000,146.9],[1443571200000,148.9],[1443657600000,149.4],[1443744000000,153],[1444003200000,155.3],[1444089600000,156.4],[1444176000000,153.5],[1444262400000,153.4],[1444348800000,152.2],[1444608000000,152.4],[1444694400000,150.1],[1444780800000,148.4],[1444867200000,146.3],[1444953600000,147],[1445212800000,147.5],[1445299200000,147],[1445385600000,144.7],[1445472000000,143.9],[1445558400000,146.3],[1445817600000,147.4],[1445904000000,146.8],[1445990400000,148.2],[1446076800000,149.9],[1446163200000,151.9],[1446422400000,153],[1446508800000,152.7],[1446595200000,152.5],[1446681600000,152],[1446768000000,152.9],[1447027200000,153.1],[1447113600000,150.1],[1447200000000,151.3],[1447286400000,149.5],[1447372800000,152.6],[1447632000000,150.2],[1447718400000,152.1],[1447804800000,150.5],[1447891200000,153],[1447977600000,159.6],[1448236800000,161.5],[1448323200000,161.1],[1448409600000,162.1],[1448496000000,162.9],[1448582400000,163.4],[1448841600000,164],[1448928000000,165],[1449014400000,162.7],[1449100800000,162],[1449187200000,162.3],[1449446400000,162.4],[1449532800000,161],[1449619200000,160.2],[1449705600000,159.4],[1449792000000,157.4],[1450051200000,162.5],[1450137600000,161.6],[1450224000000,159.8],[1450310400000,159.1],[1450396800000,158.3],[1450656000000,158.7],[1450742400000,160],[1450828800000,162.3],[1451260800000,162.8],[1451347200000,163.6],[1451433600000,162.2],[1451865600000,161.2],[1451952000000,160.5],[1452038400000,159.1],[1452124800000,157.8],[1452211200000,155.2],[1452470400000,152.3],[1452556800000,150.9],[1452643200000,154.4],[1452729600000,148],[1452816000000,143.7],[1453075200000,145.2],[1453161600000,144.6],[1453248000000,139.7],[1453334400000,139.2],[1453420800000,145.1],[1453680000000,144.7],[1453766400000,145.4],[1453852800000,145.1],[1453939200000,148.4],[1454025600000,149.8],[1454284800000,150.9],[1454371200000,150.6],[1454457600000,157.7],[1454544000000,155],[1454630400000,154],[1454889600000,149.2],[1454976000000,145.1],[1455062400000,145.8],[1455148800000,143.5],[1455235200000,145.4],[1455494400000,151.4],[1455580800000,149.7],[1455667200000,154],[1455753600000,156.4],[1455840000000,154.5],[1456099200000,157.7],[1456185600000,155.7],[1456272000000,152.8],[1456358400000,153.5],[1456444800000,156.3],[1456704000000,156.5],[1456790400000,159.2],[1456876800000,160.5],[1456963200000,159.7],[1457049600000,161.5],[1457308800000,161.4],[1457395200000,159.5],[1457481600000,160],[1457568000000,158],[1457654400000,161.3],[1457913600000,162.4],[1458000000000,161.7],[1458086400000,160],[1458172800000,158.6],[1458259200000,160],[1458518400000,162.3],[1458604800000,163.2],[1458691200000,164],[1458777600000,160.7],[1459209600000,158.4],[1459296000000,153.7],[1459382400000,152.9],[1459468800000,152.5],[1459728000000,155.8],[1459814400000,154.8],[1459900800000,158],[1459987200000,158],[1460073600000,160.9],[1460332800000,158.6],[1460419200000,156.9],[1460505600000,157.8],[1460592000000,158.7],[1460678400000,159],[1460937600000,159],[1461024000000,161.8],[1461110400000,162],[1461196800000,160.3],[1461283200000,160],[1461542400000,163.9],[1461628800000,163.5],[1461715200000,163.3],[1461801600000,159.6],[1461888000000,158.4],[1462147200000,161.6],[1462233600000,161.3],[1462320000000,161],[1462492800000,161.2],[1462752000000,160.4],[1462838400000,162],[1462924800000,160.9],[1463011200000,158.1],[1463097600000,165],[1463443200000,163.5],[1463529600000,166.6],[1463616000000,174],[1463702400000,172.3],[1463961600000,174],[1464048000000,174],[1464134400000,173],[1464220800000,175],[1464307200000,170.2],[1464566400000,172.4],[1464652800000,174],[1464739200000,170.7],[1464825600000,171.9],[1464912000000,167.5],[1465171200000,174],[1465257600000,174],[1465344000000,174],[1465430400000,172.7],[1465516800000,166.8],[1465776000000,161.5],[1465862400000,159.2],[1465948800000,161],[1466035200000,156.9],[1466121600000,156.5],[1466380800000,155.5],[1466467200000,154.7],[1466553600000,154.7],[1466640000000,154],[1466726400000,150],[1466985600000,148.4],[1467072000000,153.5],[1467158400000,159],[1467244800000,159.2],[1467331200000,158.7],[1467590400000,158.9],[1467676800000,156.6],[1467763200000,151.5],[1467849600000,154],[1467936000000,159.7],[1468195200000,162.6],[1468281600000,163],[1468368000000,164.3],[1468454400000,160],[1468540800000,158],[1468800000000,162.3],[1468886400000,163.8],[1468972800000,164.8],[1469059200000,162],[1469145600000,161.3],[1469404800000,162],[1469491200000,158.1],[1469577600000,154.7],[1469664000000,151.5],[1469750400000,156.1],[1470096000000,155.7],[1470182400000,153.1],[1470268800000,153.8],[1470355200000,156.5],[1470614400000,158.1],[1470700800000,158.6],[1470787200000,159.5],[1470873600000,159.9],[1470960000000,160.6],[1471219200000,161.3],[1471305600000,162.8],[1471392000000,163.4],[1471478400000,161.1],[1471564800000,159.7],[1471824000000,161.5],[1471910400000,160],[1471996800000,163.8],[1472083200000,163],[1472169600000,163.7],[1472428800000,163.4],[1472515200000,163.1],[1472601600000,163],[1472688000000,161.5],[1472774400000,162.7],[1473033600000,163.2],[1473120000000,162.9],[1473206400000,164.5],[1473292800000,162.6],[1473379200000,161],[1473638400000,162.7],[1473724800000,161.5],[1473811200000,158.7],[1473897600000,158.4],[1473984000000,159.2],[1474243200000,161],[1474329600000,158.2],[1474416000000,159.5],[1474502400000,159.5],[1474588800000,160],[1474848000000,159.9],[1474934400000,158.4],[1475020800000,156.2],[1475107200000,157.1],[1475193600000,155],[1475452800000,152.7],[1475625600000,153.2],[1475712000000,154.8],[1475798400000,154.1],[1476057600000,151],[1476144000000,151],[1476230400000,147],[1476316800000,146.3],[1476403200000,148],[1476662400000,146.8],[1476748800000,145.3],[1476835200000,145.3],[1476921600000,144.4],[1477008000000,145],[1477267200000,145.4],[1477353600000,150.3],[1477440000000,149.9],[1477526400000,149.8],[1477612800000,146.5],[1477872000000,143.9],[1477958400000,142.1],[1478044800000,140.1],[1478131200000,143.5],[1478217600000,141.4],[1478476800000,140.6],[1478563200000,140],[1478649600000,144.8],[1478736000000,163],[1478822400000,162.5],[1479081600000,162.4],[1479168000000,164.5],[1479254400000,166.6],[1479340800000,170],[1479427200000,174.6],[1479686400000,176.9],[1479772800000,177.5],[1479859200000,177.1],[1479945600000,179.4],[1480032000000,182],[1480291200000,185],[1480377600000,183.6],[1480464000000,174.3],[1480550400000,174.4],[1480636800000,173.8],[1480896000000,173.3],[1480982400000,169],[1481068800000,168.7],[1481155200000,166.2],[1481241600000,171.6],[1481500800000,170.9],[1481587200000,170.9],[1481673600000,171.3],[1481760000000,171],[1481846400000,169],[1482105600000,170.5],[1482192000000,169.9],[1482278400000,167.5],[1482364800000,168.4],[1482451200000,168.6],[1482796800000,168.7],[1482883200000,169],[1482969600000,168.7],[1483056000000,169.3],[1483401600000,169.5],[1483488000000,170.2],[1483574400000,172.2],[1483660800000,171.5],[1483920000000,170.9],[1484006400000,170],[1484092800000,169.5],[1484179200000,168.9],[1484265600000,169.5],[1484524800000,168.5],[1484611200000,166.5],[1484697600000,166.5],[1484784000000,166],[1484870400000,167],[1485129600000,164.1],[1485216000000,164.1],[1485302400000,164.3],[1485388800000,168.2],[1485475200000,168.5],[1485734400000,168.5],[1485820800000,168],[1485907200000,168.6],[1485993600000,168.8],[1486080000000,169.5],[1486339200000,168.7],[1486425600000,169.5],[1486512000000,169.3],[1486598400000,170],[1486684800000,172.5],[1486944000000,169.2],[1487030400000,169],[1487116800000,169.8],[1487203200000,170.2],[1487289600000,170.2],[1487548800000,171.4],[1487635200000,171.2],[1487721600000,172],[1487808000000,170.9],[1487894400000,170],[1488153600000,170.1],[1488240000000,172],[1488326400000,176.5],[1488412800000,180.6],[1488499200000,180.2],[1488758400000,181],[1488844800000,179.1],[1488931200000,178.4],[1489017600000,179.9],[1489104000000,180.2],[1489363200000,179.9],[1489449600000,179.5],[1489536000000,179.5],[1489622400000,178.8],[1489708800000,179.5],[1489968000000,178.1],[1490054400000,176.5],[1490140800000,174.9],[1490227200000,177],[1490313600000,180],[1490572800000,180],[1490659200000,178.4],[1490745600000,178.5],[1490832000000,176.7],[1490918400000,164],[1491177600000,162.5],[1491264000000,162.6],[1491350400000,162],[1491436800000,161.8],[1491523200000,158.2],[1491782400000,158.4],[1491868800000,154.9],[1491955200000,155.8],[1492041600000,155.7],[1492473600000,149.8],[1492560000000,152],[1492646400000,158],[1492732800000,155.3],[1492992000000,156.6],[1493078400000,160],[1493164800000,160],[1493251200000,160.9],[1493337600000,161.4],[1493683200000,162.5],[1493769600000,162],[1493856000000,162],[1493942400000,162.3],[1494201600000,164.9],[1494288000000,167.3],[1494374400000,165.4],[1494460800000,166],[1494547200000,162.6],[1494806400000,164.7],[1494892800000,166.6],[1494979200000,163.7],[1495065600000,160.5],[1495152000000,163.4],[1495411200000,166],[1495497600000,165.4],[1495584000000,168],[1495756800000,165.6],[1496016000000,164.3],[1496102400000,163.8],[1496188800000,163],[1496275200000,164.5],[1496361600000,166.6],[1496707200000,164.6],[1496793600000,162],[1496880000000,161.9],[1496966400000,161],[1497225600000,158.9],[1497312000000,161.9],[1497398400000,161.9],[1497484800000,161],[1497571200000,164.2],[1497830400000,165.5],[1497916800000,167.7],[1498003200000,168.7],[1498089600000,169.5],[1498176000000,169.5],[1498435200000,167.8],[1498521600000,169.4],[1498608000000,167],[1498694400000,168.5],[1498780800000,168.3],[1499040000000,166.1],[1499126400000,165.4],[1499212800000,167.5],[1499299200000,166.1],[1499385600000,166.1],[1499644800000,166.1],[1499731200000,165.2],[1499817600000,167.8],[1499904000000,164.9],[1499990400000,166.3],[1500249600000,166.6],[1500336000000,165.2],[1500422400000,165.2],[1500508800000,166.9],[1500595200000,165.2],[1500854400000,164.3],[1500940800000,162.5],[1501027200000,162.5],[1501113600000,162.8],[1501200000000,159.8],[1501459200000,154.6],[1501632000000,151.4],[1501718400000,152.4],[1501804800000,153.1],[1502064000000,151.1],[1502150400000,149.9],[1502236800000,147.4],[1502323200000,141.7],[1502409600000,138.7],[1502668800000,138.3],[1502755200000,138.1],[1502841600000,136.1],[1502928000000,136.3],[1503014400000,133.3],[1503273600000,132.5],[1503360000000,137.2],[1503446400000,140],[1503532800000,137.7],[1503619200000,137.3],[1503878400000,136.2],[1503964800000,134.7],[1504051200000,137.1],[1504137600000,140.9],[1504224000000,140],[1504483200000,140.1],[1504569600000,141.3],[1504656000000,140.2],[1504742400000,143.1],[1504828800000,143.7],[1505088000000,143.4],[1505174400000,144.7],[1505260800000,143.2],[1505347200000,143.6],[1505433600000,142.2],[1505692800000,141.6],[1505779200000,142.6],[1505865600000,141.8],[1505952000000,143.2],[1506038400000,143.4],[1506297600000,144],[1506384000000,141.6],[1506470400000,138.7],[1506556800000,139.8],[1506643200000,141.4],[1506902400000,144.8],[1506988800000,142.9],[1507075200000,148.6],[1507161600000,151.6],[1507248000000,150],[1507507200000,149.8],[1507593600000,150],[1507680000000,150.4],[1507766400000,149.6],[1507852800000,148.5],[1508112000000,148.5],[1508198400000,148],[1508284800000,147.8],[1508371200000,147.3],[1508457600000,148.3],[1508716800000,149.7],[1508803200000,148.3],[1508889600000,149],[1508976000000,147.3],[1509062400000,147],[1509321600000,146.9],[1509408000000,144.5],[1509494400000,141.5],[1509580800000,140.6],[1509667200000,141.6],[1509926400000,144.6],[1510012800000,143.5],[1510099200000,143.5],[1510185600000,142.4],[1510272000000,140.3],[1510531200000,139.7],[1510617600000,138.4],[1510704000000,136.7],[1510790400000,140.7],[1510876800000,142.1],[1511136000000,141.4],[1511222400000,142.1],[1511308800000,144],[1511395200000,141],[1511481600000,140.2],[1511740800000,139.1],[1511827200000,138.7],[1511913600000,138.4],[1512000000000,138.6],[1512086400000,139.8],[1512345600000,139.1],[1512432000000,136],[1512518400000,132.9],[1512604800000,130.5],[1512691200000,132.6],[1512950400000,137.5],[1513036800000,139.8],[1513123200000,139],[1513209600000,139],[1513296000000,140.6],[1513555200000,139.7],[1513641600000,140.4],[1513728000000,140.6],[1513814400000,143],[1513900800000,143.3],[1514332800000,144.3],[1514419200000,144.6],[1514505600000,146.4],[1514937600000,150],[1515024000000,148.2],[1515110400000,147.5],[1515369600000,147.5],[1515456000000,145.3],[1515542400000,144.6],[1515628800000,146.3],[1515715200000,147.6],[1515974400000,145.6],[1516060800000,142.6],[1516147200000,142.6],[1516233600000,141.2],[1516320000000,141.3],[1516579200000,142.3],[1516665600000,142.5],[1516752000000,142.7],[1516838400000,141.9],[1516924800000,141.6],[1517184000000,140.6],[1517270400000,137.1],[1517356800000,138.6],[1517443200000,140.1],[1517529600000,139.7],[1517788800000,137.3],[1517875200000,137.8],[1517961600000,134],[1518048000000,128.2],[1518134400000,125.5],[1518393600000,127],[1518480000000,127],[1518566400000,129.9],[1518652800000,132.2],[1518739200000,133.7],[1518998400000,131.5],[1519084800000,131.1],[1519171200000,131.6],[1519257600000,131.7],[1519344000000,129.9],[1519603200000,130.5],[1519689600000,131.9],[1519776000000,130.3],[1519862400000,128.3],[1519948800000,127.8],[1520208000000,130.6],[1520294400000,131.8],[1520380800000,131.8],[1520467200000,132.7],[1520553600000,134.7],[1520812800000,135.8],[1520899200000,135.5],[1520985600000,135.3],[1521072000000,135.7],[1521158400000,136.9],[1521417600000,135.9],[1521504000000,134.4],[1521590400000,136.6],[1521676800000,134],[1521763200000,133.1],[1522022400000,128.7],[1522108800000,133.7],[1522195200000,138.4],[1522281600000,132.1],[1522713600000,129.5],[1522800000000,129.3],[1522886400000,133],[1522972800000,134.8],[1523232000000,134.7],[1523318400000,134.4],[1523404800000,132.5],[1523491200000,132.8],[1523577600000,130.9],[1523836800000,130.5],[1523923200000,131.1],[1524009600000,131.6],[1524096000000,131.5],[1524182400000,132.4],[1524441600000,133.8],[1524528000000,136.9],[1524614400000,135],[1524700800000,137.3],[1524787200000,139],[1525046400000,145.1],[1525219200000,146.4],[1525305600000,145.1],[1525392000000,145.9],[1525651200000,147],[1525737600000,149.3],[1525824000000,149.3],[1525996800000,115.7],[1526256000000,116.3],[1526342400000,115.3],[1526428800000,112],[1526515200000,119.6],[1526601600000,126.9],[1526947200000,130],[1527033600000,111.5],[1527120000000,104.2],[1527206400000,108],[1527465600000,112.9],[1527552000000,114.9],[1527638400000,115.5],[1527724800000,113.7],[1527811200000,115.1],[1528070400000,114.1],[1528156800000,112.8],[1528243200000,114.5],[1528329600000,115.9],[1528416000000,115.3],[1528675200000,114.7],[1528761600000,114.1],[1528848000000,114],[1528934400000,114.6],[1529020800000,115],[1529280000000,114.3],[1529366400000,112.6],[1529452800000,112.5],[1529539200000,113],[1529625600000,113.1],[1529884800000,110.6],[1529971200000,112.6],[1530057600000,111.8],[1530144000000,111.3],[1530230400000,112],[1530489600000,111.1],[1530576000000,114.5],[1530662400000,116.3],[1530748800000,117.4],[1530835200000,122.6],[1531094400000,115.7],[1531180800000,120.9],[1531267200000,118.1],[1531353600000,119],[1531440000000,118.7],[1531699200000,118.9],[1531785600000,119.3],[1531872000000,120.4],[1531958400000,120.9],[1532044800000,123.4],[1532304000000,119],[1532390400000,119],[1532476800000,120.2],[1532563200000,124],[1532649600000,125],[1532908800000,127.7],[1532995200000,128.2],[1533168000000,129.3],[1533254400000,126.6],[1533513600000,135.8],[1533600000000,137.5],[1533686400000,138.7],[1533772800000,138],[1533859200000,136.6],[1534118400000,135.3],[1534204800000,137],[1534291200000,134.9],[1534377600000,136.7],[1534464000000,135.8],[1534723200000,137.5],[1534809600000,137],[1534896000000,139],[1534982400000,139.7],[1535068800000,138.6],[1535328000000,139.3],[1535414400000,138.7],[1535500800000,139.3],[1535587200000,140.4],[1535673600000,139],[1535932800000,136.1],[1536019200000,136.6],[1536105600000,134.9],[1536192000000,136.1],[1536278400000,137.3],[1536537600000,139.3],[1536624000000,137.1],[1536710400000,136],[1536796800000,132.2],[1536883200000,131.8],[1537142400000,128.6],[1537228800000,129.8],[1537315200000,129.4],[1537401600000,130.2],[1537488000000,130.4],[1537747200000,130.2],[1537833600000,127.8],[1537920000000,127.4],[1538006400000,129.6],[1538092800000,129.1],[1538352000000,125.7],[1538438400000,125.2],[1538524800000,125.5],[1538611200000,124.2],[1538697600000,125.5],[1538956800000,123.9],[1539043200000,122.6],[1539129600000,123.7],[1539216000000,116],[1539302400000,117.5],[1539561600000,118.8],[1539648000000,120.5],[1539734400000,122],[1539820800000,124],[1539907200000,124.7],[1540166400000,125.8],[1540252800000,119],[1540339200000,116.8],[1540425600000,117],[1540512000000,118.5],[1540771200000,121.6],[1540857600000,123.4],[1540944000000,126.8],[1541030400000,125.7],[1541116800000,118.3],[1541376000000,119.5],[1541462400000,118.3],[1541548800000,123],[1541635200000,122.3],[1541721600000,123.4],[1541980800000,120.4],[1542067200000,120.6],[1542153600000,123.1],[1542240000000,121.7],[1542326400000,122.7],[1542585600000,126],[1542672000000,118.1],[1542758400000,122],[1542844800000,121.4],[1542931200000,122.3],[1543190400000,120.6],[1543276800000,120.7],[1543363200000,121.4],[1543449600000,102.1],[1543536000000,103.5],[1543795200000,106.3],[1543881600000,105.5],[1543968000000,105.4],[1544054400000,102.9],[1544140800000,103.7],[1544400000000,100.9],[1544486400000,103.7],[1544572800000,103.8],[1544659200000,103.7],[1544745600000,101],[1545004800000,94],[1545091200000,94.5],[1545177600000,93.6],[1545264000000,90],[1545350400000,89.5],[1545868800000,85.05],[1545955200000,87.9],[1546473600000,90.15],[1546560000000,90.2],[1546819200000,92.75],[1546905600000,95.1],[1546992000000,97.9],[1547078400000,98.3],[1547164800000,96.75],[1547424000000,96],[1547510400000,95.75],[1547596800000,98.4],[1547683200000,98.15],[1547769600000,95.25],[1548028800000,91.7],[1548115200000,88.55],[1548201600000,89.35],[1548288000000,92],[1548374400000,89],[1548633600000,88.7],[1548720000000,89.35],[1548806400000,88.75],[1548892800000,88.55],[1548979200000,88.35],[1549238400000,88.2],[1549324800000,88.5],[1549411200000,89],[1549497600000,89.1],[1549584000000,88.65],[1549843200000,89],[1549929600000,88.7],[1550016000000,88.5],[1550102400000,87.45],[1550188800000,85.65],[1550448000000,86.25],[1550534400000,84.45],[1550620800000,84.3],[1550707200000,84.15],[1550793600000,81.65],[1551052800000,81.95],[1551139200000,86.2],[1551225600000,87.5],[1551312000000,88.3],[1551398400000,87.6],[1551657600000,88.75],[1551744000000,89.6],[1551830400000,87.9],[1551916800000,87.05],[1552003200000,87],[1552262400000,87.75],[1552348800000,82],[1552435200000,83.15],[1552521600000,83.1],[1552608000000,80.7],[1552867200000,82.2],[1552953600000,83.7],[1553040000000,83],[1553126400000,81.7],[1553212800000,81.4],[1553472000000,79.1],[1553558400000,79.25],[1553644800000,77.4],[1553731200000,78.1],[1553817600000,82.7],[1554076800000,89.9],[1554163200000,91.5],[1554249600000,91],[1554336000000,89.9],[1554422400000,90.5],[1554681600000,90.6],[1554768000000,90.9],[1554854400000,94.5],[1554940800000,95.3],[1555027200000,94.5],[1555286400000,93.7],[1555372800000,90.5],[1555459200000,94.3],[1555545600000,94.2],[1555977600000,94.7],[1556064000000,92.2],[1556150400000,94.4],[1556236800000,95.9],[1556496000000,95.9],[1556582400000,96.2],[1556755200000,96.4],[1556841600000,95.2],[1557100800000,94.3],[1557187200000,99],[1557273600000,101.6],[1557360000000,99.9],[1557446400000,99.2],[1557705600000,97.2],[1557792000000,100.2],[1557878400000,100],[1557964800000,98.8],[1558051200000,99],[1558310400000,97.9],[1558396800000,97],[1558483200000,99.9],[1558569600000,98.9],[1558656000000,100],[1558915200000,99.2],[1559001600000,99.2],[1559088000000,97.3],[1559260800000,97.6],[1559520000000,94],[1559606400000,93.8],[1559692800000,95],[1559779200000,93.4],[1559865600000,91.3],[1560211200000,91.7],[1560297600000,92.5],[1560384000000,91.8],[1560470400000,90.3],[1560729600000,90.2],[1560816000000,90.9],[1560902400000,90.9],[1560988800000,91.5],[1561075200000,91.8],[1561334400000,91],[1561420800000,89.8],[1561507200000,92],[1561593600000,90.9],[1561680000000,92.4],[1561939200000,93.4],[1562025600000,93.6],[1562112000000,95.1],[1562198400000,98.4],[1562284800000,98.2],[1562544000000,97.4],[1562630400000,98],[1562716800000,99.3],[1562803200000,98.1],[1562889600000,95.9],[1563148800000,94.9],[1563235200000,94.3],[1563321600000,93.6],[1563408000000,91.6],[1563494400000,90.6],[1563753600000,89.5],[1563840000000,89],[1563926400000,85.6],[1564012800000,85.7],[1564099200000,85.2],[1564358400000,84],[1564444800000,88],[1564531200000,87],[1564704000000,86.8],[1564963200000,85.1],[1565049600000,84.2],[1565136000000,83.6],[1565222400000,84],[1565308800000,85.8],[1565568000000,82.8],[1565654400000,85.8],[1565740800000,85],[1565827200000,81.8],[1565913600000,83.3],[1566172800000,85.2],[1566259200000,86],[1566345600000,85.6],[1566432000000,86],[1566518400000,84.6],[1566777600000,81.9],[1566864000000,81.8],[1566950400000,81.6],[1567036800000,82.5],[1567123200000,82.8],[1567382400000,84.1],[1567468800000,84.1],[1567555200000,83.6],[1567641600000,82.6],[1567728000000,82.5],[1567987200000,83],[1568073600000,82.5],[1568160000000,82.5],[1568246400000,83.3],[1568332800000,83],[1568592000000,82.2],[1568678400000,82.6],[1568764800000,81.8],[1568851200000,81.7],[1568937600000,81.5],[1569196800000,82.1],[1569283200000,82.7],[1569369600000,80.5],[1569456000000,80.1],[1569542400000,78.7],[1569801600000,78.7],[1569888000000,78.5],[1569974400000,77.9],[1570060800000,77.8],[1570147200000,78.3],[1570406400000,78.7],[1570492800000,78.4],[1570579200000,75.9],[1570665600000,74.1],[1570752000000,76.5],[1571011200000,77.1],[1571097600000,74.3],[1571184000000,73.8],[1571270400000,75.2],[1571356800000,76.3],[1571616000000,76.9],[1571702400000,75.5],[1571788800000,74.5],[1571875200000,75.3],[1571961600000,73.2],[1572220800000,72.5],[1572307200000,70.6],[1572393600000,70.8],[1572480000000,73.1],[1572566400000,75.2],[1572825600000,77.7],[1572912000000,76.2],[1572998400000,73.3],[1573084800000,71.5],[1573171200000,75],[1573430400000,72.4],[1573516800000,72.9],[1573603200000,71.5],[1573689600000,72.4],[1573776000000,72.3],[1574035200000,69.8],[1574121600000,70.1],[1574208000000,70.5],[1574294400000,70.5],[1574380800000,70.5],[1574640000000,71.8],[1574726400000,70],[1574812800000,73.1],[1574899200000,74.8],[1574985600000,75.4],[1575244800000,71.7],[1575331200000,70.9],[1575417600000,73.4],[1575504000000,73.2],[1575590400000,73.5],[1575849600000,72.6],[1575936000000,72.2],[1576022400000,74.6],[1576108800000,74.7],[1576195200000,73.5],[1576454400000,76.3],[1576540800000,75.1],[1576627200000,75.3],[1576713600000,76.1],[1576800000000,76.1],[1577059200000,77.5],[1577404800000,77.1],[1577664000000,76.7],[1578009600000,77.1],[1578268800000,74.5],[1578355200000,75.8],[1578441600000,75],[1578528000000,77.7],[1578614400000,79.4],[1578873600000,79.4],[1578960000000,79.5],[1579046400000,79.5],[1579132800000,79.4],[1579219200000,82.8],[1579478400000,81],[1579564800000,83.6],[1579651200000,82.8],[1579737600000,80.3],[1579824000000,79.9],[1580083200000,76.6],[1580169600000,79],[1580256000000,81.1],[1580342400000,81.7],[1580428800000,82.1],[1580688000000,81.5],[1580774400000,83.3],[1580860800000,83.2],[1580947200000,83.6],[1581033600000,83.5],[1581292800000,82.4],[1581379200000,84.3],[1581465600000,85.8],[1581552000000,84.6],[1581638400000,84.7],[1581897600000,82],[1581984000000,83.2],[1582070400000,84.1],[1582156800000,84.8],[1582243200000,84.3],[1582502400000,79.7],[1582588800000,77.7],[1582675200000,78.5],[1582761600000,76.8],[1582848000000,72.7],[1583107200000,74.2],[1583193600000,74.5],[1583280000000,74.3],[1583366400000,74.1],[1583452800000,73.2],[1583712000000,68.7],[1583798400000,68.3],[1583884800000,67.3],[1583971200000,60.8],[1584057600000,61],[1584316800000,58.7],[1584403200000,56.8],[1584489600000,56],[1584576000000,64.3],[1584662400000,62.3],[1584921600000,62.7],[1585008000000,65.5],[1585094400000,65],[1585180800000,64.5],[1585267200000,62.9],[1585526400000,62.8],[1585612800000,63],[1585699200000,63.4],[1585785600000,64],[1585872000000,64.9],[1586131200000,72.3],[1586217600000,73.9],[1586304000000,73.6],[1586390400000,73.6],[1586822400000,75.7],[1586908800000,72.5],[1586995200000,72.9],[1587081600000,72.7],[1587340800000,73],[1587427200000,72.9],[1587513600000,74],[1587600000000,75.5],[1587686400000,74],[1587945600000,74],[1588032000000,73.8],[1588118400000,74.4],[1588204800000,73.5],[1588550400000,73.7],[1588636800000,74],[1588723200000,77],[1588809600000,78.3],[1588896000000,79],[1589155200000,79.8],[1589241600000,79.7],[1589328000000,79.1],[1589414400000,74.7],[1589500800000,77.4],[1589760000000,76.7],[1589846400000,77.7],[1589932800000,79],[1590105600000,77.4],[1590364800000,77],[1590451200000,77.2],[1590537600000,76.7],[1590624000000,79.8],[1590710400000,80.2],[1591056000000,80.4],[1591142400000,80],[1591228800000,81.2],[1591315200000,82.2],[1591574400000,84.2],[1591660800000,82.8],[1591747200000,84.3],[1591833600000,78.6],[1591920000000,78],[1592179200000,80.1],[1592265600000,82.1],[1592352000000,83.8],[1592438400000,83.2],[1592524800000,81],[1592784000000,80.3],[1592870400000,83.5],[1592956800000,84.9],[1593043200000,84],[1593129600000,88],[1593388800000,88.1],[1593475200000,86.7],[1593561600000,82.5],[1593648000000,83.5],[1593734400000,89.8],[1593993600000,92],[1594080000000,91.9],[1594166400000,91.7],[1594252800000,90.5],[1594339200000,89.7],[1594598400000,91.2],[1594684800000,90.2],[1594771200000,91.7],[1594857600000,90.7],[1594944000000,89.4],[1595203200000,89.9],[1595289600000,89.3],[1595376000000,88.1],[1595462400000,90.4],[1595548800000,88.5],[1595808000000,88.9],[1595894400000,89.6],[1595980800000,89.8],[1596067200000,87],[1596153600000,87.3],[1596412800000,89],[1596499200000,87.5],[1596585600000,87.7],[1596672000000,88.2],[1596758400000,89.9],[1597017600000,89.8],[1597104000000,89.9],[1597190400000,89.9],[1597276800000,89.2],[1597363200000,88.2],[1597622400000,89],[1597708800000,87.8],[1597795200000,88.1],[1597881600000,86.3],[1597968000000,91.3],[1598227200000,89.6],[1598313600000,90],[1598400000000,91.2],[1598486400000,91.8],[1598572800000,95.8],[1598832000000,95.6],[1598918400000,94.9],[1599004800000,93.7],[1599091200000,90.8],[1599177600000,87.2],[1599436800000,87.7],[1599523200000,88.4],[1599609600000,89],[1599696000000,88.7],[1599782400000,87.5],[1600041600000,89],[1600128000000,87.6],[1600214400000,89.5],[1600300800000,88.7],[1600387200000,87.9],[1600646400000,86.8],[1600732800000,87.2],[1600819200000,87.8],[1600905600000,85.1],[1600992000000,83.9],[1601251200000,88.8],[1601337600000,88.7],[1601424000000,87.7],[1601510400000,87.9],[1601596800000,87.3],[1601856000000,87.8],[1601942400000,86.5],[1602028800000,84.6],[1602115200000,85.3],[1602201600000,87.5],[1602460800000,89.5],[1602547200000,89.6],[1602633600000,87.1],[1602720000000,86.4],[1602806400000,86.2],[1603065600000,85],[1603152000000,83.4],[1603238400000,79.9],[1603324800000,80.5],[1603411200000,80.6],[1603670400000,77.7],[1603756800000,78.3],[1603843200000,75.3],[1603929600000,72.4],[1604016000000,74.1],[1604275200000,76.7],[1604361600000,79.1],[1604448000000,79.4],[1604534400000,79.6],[1604620800000,79.6],[1604880000000,82.8],[1604966400000,82.9],[1605052800000,82.2],[1605139200000,82.1],[1605225600000,83.5],[1605484800000,84.5],[1605571200000,84],[1605657600000,83.6],[1605744000000,84],[1605830400000,83.7],[1606089600000,83.2],[1606176000000,83.5],[1606262400000,82.9],[1606348800000,83.5],[1606435200000,85],[1606694400000,85.9],[1606780800000,84.5],[1606867200000,82.8],[1606953600000,82.7],[1607040000000,83.6],[1607299200000,83.5],[1607385600000,82.5],[1607472000000,82.6],[1607558400000,82.5],[1607644800000,82.2],[1607904000000,81.1],[1607990400000,82.5],[1608076800000,79.5],[1608163200000,82],[1608249600000,82.8],[1608508800000,81.9],[1608595200000,83.5],[1608681600000,85.6],[1609113600000,83.8],[1609200000000,85],[1609286400000,85],[1609718400000,85],[1609804800000,83.1],[1609891200000,84],[1609977600000,82.9],[1610064000000,84.4],[1610323200000,82.5],[1610409600000,82.7],[1610496000000,82.9],[1610582400000,84.3],[1610668800000,81.5],[1610928000000,84.2],[1611014400000,84],[1611100800000,83.7],[1611187200000,83.1],[1611273600000,81.8],[1611532800000,80.3],[1611619200000,81.7],[1611705600000,79.7],[1611792000000,81.1],[1611878400000,81.4],[1612137600000,80.9],[1612224000000,82],[1612310400000,85],[1612396800000,85.5],[1612483200000,87.7],[1612742400000,87.3],[1612828800000,88.4],[1612915200000,87.8],[1613001600000,88.7],[1613088000000,88.5],[1613347200000,88.3],[1613433600000,89],[1613520000000,87.5],[1613606400000,84.4],[1613692800000,84.5],[1613952000000,84.3],[1614038400000,85.6],[1614124800000,86],[1614211200000,85.3],[1614297600000,83.3],[1614556800000,83.9],[1614643200000,83.4],[1614729600000,83.9],[1614816000000,83],[1614902400000,81],[1615161600000,81.3],[1615248000000,84.5],[1615334400000,84.3],[1615420800000,84.8],[1615507200000,84.2],[1615766400000,85.2],[1615852800000,84.8],[1615939200000,84.3],[1616025600000,85.3],[1616112000000,87],[1616371200000,87.9],[1616457600000,87.3],[1616544000000,87.5],[1616630400000,86.3],[1616716800000,86.8],[1616976000000,83],[1617062400000,82.5],[1617148800000,83],[1617235200000,82.7],[1617667200000,84.9],[1617753600000,85.6],[1617840000000,85],[1617926400000,83.7],[1618185600000,89.1],[1618272000000,91],[1618358400000,91.8],[1618444800000,91.8],[1618531200000,92.2],[1618790400000,92.1],[1618876800000,89.9],[1618963200000,91],[1619049600000,91.8],[1619136000000,91.7],[1619395200000,92.6],[1619481600000,90.5],[1619568000000,90],[1619654400000,89.2],[1619740800000,88],[1620000000000,88.9],[1620086400000,87.5],[1620172800000,87.5],[1620259200000,88.5],[1620345600000,88.5],[1620604800000,87.8],[1620691200000,87.2],[1620777600000,86.8],[1620950400000,86.5],[1621209600000,87.5],[1621296000000,86.5],[1621382400000,85.1],[1621468800000,84.9],[1621555200000,85.6],[1621900800000,85.5],[1621987200000,87],[1622073600000,85.2],[1622160000000,86.4],[1622419200000,87],[1622505600000,86.5],[1622592000000,85.6],[1622678400000,85.6],[1622764800000,85.7],[1623024000000,84.9],[1623110400000,87],[1623196800000,88.7],[1623283200000,88.5],[1623369600000,89],[1623628800000,88.3],[1623715200000,89],[1623801600000,89.7],[1623888000000,89.4],[1623974400000,89.1],[1624233600000,89.4],[1624320000000,88.4],[1624406400000,87.4],[1624492800000,87.4],[1624579200000,88.6],[1624838400000,88],[1624924800000,85.8],[1625011200000,85.3],[1625097600000,85.4],[1625184000000,85.2],[1625443200000,87.2],[1625529600000,89.5],[1625616000000,89.5],[1625702400000,87.2],[1625788800000,89.7],[1626048000000,88],[1626134400000,86.2],[1626220800000,89.3],[1626307200000,87.9],[1626393600000,89],[1626652800000,86.8],[1626739200000,86.1],[1626825600000,86],[1626912000000,86.8],[1626998400000,88.1],[1627257600000,88.3],[1627344000000,87.1],[1627430400000,87.9],[1627516800000,87.2],[1627603200000,85],[1627862400000,84],[1627948800000,83.9],[1628035200000,82.8],[1628121600000,81.9],[1628208000000,82.2],[1628467200000,81.2],[1628553600000,82.7],[1628640000000,81.1],[1628726400000,83],[1628812800000,83.4],[1629072000000,82.4],[1629158400000,82.6],[1629244800000,84.2],[1629331200000,83.4],[1629417600000,83.4],[1629676800000,84.4],[1629763200000,82.8],[1629849600000,84],[1629936000000,84.4],[1630022400000,84.4],[1630281600000,82.8],[1630368000000,83.8],[1630454400000,84.8],[1630540800000,84],[1630627200000,83.8],[1630886400000,83.9],[1630972800000,82],[1631059200000,81.6],[1631145600000,81.8],[1631232000000,81],[1631491200000,82.3],[1631577600000,81],[1631664000000,81.3],[1631750400000,81.2],[1631836800000,82.5],[1632096000000,81],[1632182400000,82.4],[1632268800000,81.6],[1632355200000,81.5],[1632441600000,80.9],[1632700800000,80.7],[1632787200000,79.4],[1632873600000,80],[1632960000000,80.5],[1633046400000,79.5],[1633305600000,75.5],[1633392000000,72.6],[1633478400000,69.7],[1633564800000,70],[1633651200000,68.9],[1633910400000,67.5],[1633996800000,70.3],[1634083200000,71.1],[1634169600000,71],[1634256000000,71.8],[1634515200000,70.6],[1634601600000,72.2],[1634688000000,71.3],[1634774400000,71.4],[1634860800000,69.9],[1635120000000,70.5],[1635206400000,69.1],[1635292800000,68.8],[1635379200000,69],[1635465600000,69.7],[1635724800000,70.6],[1635811200000,73.2],[1635897600000,73.5],[1635984000000,74.1],[1636070400000,73.3],[1636329600000,74.9],[1636416000000,75.5],[1636502400000,73.9],[1636588800000,72.6],[1636675200000,75.1],[1636934400000,74.8],[1637020800000,71.7],[1637107200000,71.3],[1637193600000,70.6],[1637280000000,71.5],[1637539200000,69.8],[1637625600000,65.6],[1637712000000,64.4],[1637798400000,67],[1637884800000,65.7],[1638144000000,66.1],[1638230400000,64.6],[1638316800000,63.5],[1638403200000,62.6],[1638489600000,61.2],[1638748800000,61.7],[1638835200000,62.6],[1638921600000,68.3],[1639008000000,65.6],[1639094400000,66.2],[1639353600000,64.7],[1639440000000,65.7],[1639526400000,65.7],[1639612800000,67.6],[1639699200000,67.1],[1639958400000,65.8],[1640044800000,65.5],[1640131200000,70.5],[1640217600000,67.5],[1640563200000,67.1],[1640649600000,68.5],[1640736000000,66.7],[1640822400000,65.6],[1641168000000,65.8],[1641254400000,64.5],[1641340800000,63.6],[1641427200000,62.6],[1641513600000,62.2],[1641772800000,60.7],[1641859200000,61.6],[1641945600000,61.7],[1642032000000,61],[1642118400000,60.6],[1642377600000,61],[1642464000000,59.9],[1642550400000,59.6],[1642636800000,59.5],[1642723200000,57.2],[1642982400000,54.9],[1643068800000,56.1],[1643155200000,56.3],[1643241600000,56.3],[1643328000000,55.1],[1643587200000,57.2],[1643673600000,56.7],[1643760000000,56],[1643846400000,54.6],[1643932800000,54.8],[1644192000000,55.6],[1644278400000,55.4],[1644364800000,54.7],[1644451200000,53.8],[1644537600000,52.7],[1644796800000,51.7],[1644883200000,55.5],[1644969600000,58.9],[1645056000000,59.2],[1645142400000,57.5],[1645401600000,56.7],[1645488000000,60.3],[1645574400000,58.6],[1645660800000,58.1],[1645747200000,59.8],[1646006400000,61],[1646092800000,59.4],[1646179200000,59.9],[1646265600000,58.6],[1646352000000,55.9],[1646611200000,54.8],[1646697600000,54.3],[1646784000000,56.9],[1646870400000,56.1],[1646956800000,55.7],[1647216000000,56.3],[1647302400000,53.8],[1647388800000,56],[1647475200000,57.2],[1647561600000,57.9],[1647820800000,57.4],[1647907200000,58.8],[1647993600000,65.9],[1648080000000,62.6],[1648166400000,60.5],[1648425600000,60.2],[1648512000000,63.3],[1648598400000,61.8],[1648684800000,61],[1648771200000,60.1],[1649030400000,62.3],[1649116800000,62.6],[1649203200000,61.2],[1649289600000,62],[1649376000000,62.1],[1649635200000,61.9],[1649721600000,61.4],[1649808000000,60.2],[1649894400000,59.9],[1650326400000,58.7],[1650412800000,58],[1650499200000,58.2],[1650585600000,56.3],[1650844800000,56.4],[1650931200000,55.4],[1651017600000,54.6],[1651104000000,54.4],[1651190400000,55.8],[1651449600000,54.6],[1651536000000,53],[1651622400000,52.9],[1651708800000,51.2],[1651795200000,51.4],[1652054400000,48.35],[1652140800000,49.55],[1652227200000,51],[1652313600000,51.6],[1652400000000,50],[1652659200000,51.1],[1652745600000,52.5],[1652832000000,51.1],[1652918400000,52.8],[1653004800000,53.5],[1653264000000,51.6],[1653350400000,50.2],[1653436800000,51.2],[1653609600000,53.3],[1653868800000,52.9],[1653955200000,52.6],[1654041600000,52],[1654128000000,50.6],[1654214400000,49.8],[1654560000000,50.1],[1654646400000,50.7],[1654732800000,49.65],[1654819200000,47.1],[1655078400000,44.8],[1655164800000,43.35],[1655251200000,44.25],[1655337600000,42.85],[1655424000000,43.1],[1655683200000,43.6],[1655769600000,43.75],[1655856000000,44],[1655942400000,46.25],[1656028800000,46],[1656288000000,47.55],[1656374400000,47.15],[1656460800000,46.35],[1656547200000,46.8],[1656633600000,46.7],[1656892800000,47.1],[1656979200000,47.1],[1657065600000,48.55],[1657152000000,48.85],[1657238400000,48.75],[1657497600000,48.55],[1657584000000,47.5],[1657670400000,46.05],[1657756800000,46.1],[1657843200000,46.85],[1658102400000,47],[1658188800000,47.8],[1658275200000,47.95],[1658361600000,47.85],[1658448000000,47.95],[1658707200000,47.3],[1658793600000,47.25],[1658880000000,47.9],[1658966400000,50.9],[1659052800000,51],[1659398400000,50.8],[1659484800000,51.7],[1659571200000,51.6],[1659657600000,51.4],[1659916800000,51.8],[1660003200000,50.8],[1660089600000,50.7],[1660176000000,52.3],[1660262400000,52.2],[1660521600000,53.4],[1660608000000,53.7],[1660694400000,53.2],[1660780800000,53.4],[1660867200000,53.1],[1661126400000,51.8],[1661212800000,51.1],[1661299200000,51.5],[1661385600000,53],[1661472000000,50.9],[1661731200000,51.4],[1661817600000,50.8],[1661904000000,51.8],[1661990400000,51],[1662076800000,51.9],[1662336000000,51.6],[1662422400000,51.1],[1662508800000,51.1],[1662595200000,50.7],[1662681600000,52.1],[1662940800000,52.6],[1663027200000,52.1],[1663113600000,52],[1663200000000,51.6],[1663286400000,51.3],[1663545600000,49.9],[1663632000000,48.85],[1663718400000,48.95],[1663804800000,47.85],[1663891200000,47.4],[1664150400000,45.9],[1664236800000,44.25],[1664323200000,44.5],[1664409600000,45.35],[1664496000000,46.15],[1664755200000,46.95],[1664841600000,47.5],[1664928000000,47.6],[1665014400000,48.6],[1665100800000,48.45],[1665360000000,49],[1665446400000,48.5],[1665532800000,48.3],[1665619200000,49.2],[1665705600000,50],[1665964800000,52],[1666051200000,51.2],[1666137600000,50.5],[1666224000000,51.5],[1666310400000,51.3],[1666569600000,51.9],[1666656000000,53.3],[1666742400000,55.3],[1666828800000,54.6],[1666915200000,55.5],[1667174400000,58.5],[1667260800000,57.6],[1667347200000,59.6],[1667433600000,58],[1667520000000,58.1],[1667779200000,57.4],[1667865600000,57.6],[1667952000000,59],[1668038400000,59.8],[1668124800000,59.9],[1668384000000,60.5],[1668470400000,59.6],[1668556800000,58.1],[1668643200000,58.5],[1668729600000,59.3],[1668988800000,60.4],[1669075200000,60.6],[1669161600000,61],[1669248000000,61.4],[1669334400000,61.5],[1669593600000,61.5],[1669680000000,60.4],[1669766400000,60.5],[1669852800000,62.8],[1669939200000,62.6],[1670198400000,62.9],[1670284800000,62.2],[1670371200000,61.4],[1670457600000,61.5],[1670544000000,62.8],[1670803200000,63.8],[1670889600000,63.4],[1670976000000,64],[1671062400000,62.7],[1671148800000,62.4],[1671408000000,61.2],[1671494400000,60.4],[1671580800000,61.4],[1671667200000,61.5],[1671753600000,62],[1672099200000,61.3],[1672185600000,60.9],[1672272000000,62.4],[1672358400000,61.2],[1672704000000,61.8],[1672790400000,61.2],[1672876800000,60.5],[1672963200000,60.5],[1673222400000,60.5],[1673308800000,61.1],[1673395200000,61],[1673481600000,60.9],[1673568000000,61.5],[1673827200000,63.7],[1673913600000,64],[1674000000000,66.2],[1674086400000,65.2],[1674172800000,65.3],[1674432000000,66],[1674518400000,65.4],[1674604800000,65],[1674691200000,66.5],[1674777600000,65.5],[1675036800000,65.7],[1675123200000,66.5],[1675209600000,67.4],[1675296000000,67.4],[1675382400000,67.4],[1675641600000,66.5],[1675728000000,66.6],[1675814400000,67.5],[1675900800000,68],[1675987200000,67.6],[1676246400000,69.4],[1676332800000,68],[1676419200000,67.7],[1676505600000,67],[1676592000000,65.1],[1676851200000,65.1],[1676937600000,64.4],[1677024000000,63.6],[1677110400000,61.2],[1677196800000,61.7],[1677456000000,61.5],[1677542400000,60.4],[1677628800000,60.3],[1677715200000,61],[1677801600000,61.5],[1678060800000,60],[1678147200000,59.9],[1678233600000,59.6],[1678320000000,59.4],[1678406400000,58.2],[1678665600000,56.9],[1678752000000,57.3],[1678838400000,56.4],[1678924800000,56.2],[1679011200000,55.5],[1679270400000,54.7],[1679356800000,54.3],[1679443200000,53.7],[1679529600000,55.5],[1679616000000,55.2],[1679875200000,56.3],[1679961600000,55.5],[1680048000000,55.5],[1680134400000,57.3],[1680220800000,56.8],[1680480000000,56.4],[1680566400000,56.2],[1680652800000,55.3],[1680739200000,55.7],[1681171200000,55.3],[1681257600000,54.5],[1681344000000,54.7],[1681430400000,54.7],[1681689600000,54.6],[1681776000000,54.5],[1681862400000,55.2],[1681948800000,54.8],[1682035200000,55.1],[1682294400000,54.8],[1682380800000,54.7],[1682467200000,53.8],[1682553600000,54.3],[1682640000000,53.9],[1682985600000,54.5],[1683072000000,54.7],[1683158400000,55.2],[1683244800000,55],[1683504000000,54],[1683590400000,52.4],[1683676800000,52.3],[1683763200000,52.4],[1683849600000,52],[1684108800000,51.7],[1684195200000,51.5],[1684281600000,51.3],[1684454400000,51.3],[1684713600000,50.6],[1684800000000,50.4],[1684886400000,49.7],[1684972800000,49.9],[1685059200000,50.1],[1685404800000,49.5],[1685491200000,47.65],[1685577600000,47],[1685664000000,47.95],[1685923200000,47.3],[1686009600000,47.25],[1686096000000,47.3],[1686182400000,46.8],[1686268800000,47.3],[1686528000000,48],[1686614400000,48],[1686700800000,47.95],[1686787200000,47.95],[1686873600000,47.6],[1687132800000,46.95],[1687219200000,47.65],[1687305600000,47.6],[1687392000000,47.1],[1687478400000,45.9],[1687737600000,45.3],[1687824000000,44.6],[1687910400000,45.5],[1687996800000,45.9],[1688083200000,45.25],[1688342400000,45.05],[1688428800000,45.35],[1688515200000,44.7],[1688601600000,43.25],[1688688000000,43],[1688947200000,43.35],[1689033600000,43.4],[1689120000000,44.1],[1689206400000,45.15],[1689292800000,45.6],[1689552000000,44.65],[1689638400000,46.1],[1689724800000,46.75],[1689811200000,46.65],[1689897600000,46.7],[1690156800000,46.35],[1690243200000,47.7],[1690329600000,45.95],[1690416000000,44.3],[1690502400000,43.9],[1690761600000,44.8],[1690934400000,44.35],[1691020800000,44.35],[1691107200000,44.7],[1691366400000,44.3],[1691452800000,44.4],[1691539200000,44.3],[1691625600000,44.45],[1691712000000,44.65],[1691971200000,45.25],[1692057600000,44.95],[1692144000000,44.55],[1692230400000,43.55],[1692316800000,43.3],[1692576000000,42.85],[1692662400000,43.85],[1692748800000,43.55],[1692835200000,44.2],[1692921600000,43.8],[1693180800000,43.5],[1693267200000,44],[1693353600000,43.55],[1693440000000,44.55],[1693526400000,44.55],[1693785600000,44],[1693872000000,43.75],[1693958400000,44.4],[1694044800000,44],[1694131200000,43.55],[1694390400000,43.7],[1694476800000,43.45],[1694563200000,43.15],[1694649600000,42.85],[1694736000000,42.7],[1694995200000,42.05],[1695081600000,42.3],[1695168000000,42.45],[1695254400000,41.35],[1695340800000,41.25],[1695600000000,40.7],[1695686400000,40.35],[1695772800000,41.1],[1695859200000,40.75],[1695945600000,39.9],[1696204800000,40.1],[1696291200000,38.65],[1696377600000,38.4],[1696464000000,38.2],[1696550400000,37.65],[1696809600000,37.25],[1696896000000,38.25],[1696982400000,38.85],[1697068800000,38.1],[1697155200000,37.5],[1697414400000,36.4],[1697500800000,36.05],[1697587200000,36.1],[1697673600000,35.05],[1697760000000,35],[1698019200000,34.95],[1698105600000,35.45],[1698192000000,34.65],[1698278400000,33.85],[1698364800000,33.85],[1698624000000,34.2],[1698710400000,34.55],[1698796800000,35.2],[1698883200000,35.75],[1698969600000,36.55],[1699228800000,37.75],[1699315200000,37.5],[1699401600000,37.25],[1699488000000,36.95],[1699574400000,36.6],[1699833600000,36.5],[1699920000000,37.8],[1700006400000,38.15],[1700092800000,37.9],[1700179200000,38.5],[1700438400000,39.95],[1700524800000,38.5],[1700611200000,38.3],[1700697600000,38.35],[1700784000000,39.65],[1701043200000,39.1],[1701129600000,38.9],[1701216000000,39.6],[1701302400000,43],[1701388800000,42.75],[1701648000000,42.3],[1701734400000,42.05],[1701820800000,43.55],[1701907200000,43.05],[1701993600000,43.9],[1702252800000,49],[1702339200000,50.5],[1702425600000,51.9],[1702512000000,53.4],[1702598400000,52.7],[1702857600000,53.1],[1702944000000,52],[1703030400000,51.9],[1703116800000,51.9],[1703203200000,51.8],[1703635200000,52.1],[1703721600000,51.3],[1703808000000,50.9],[1704240000000,55.2],[1704326400000,56.2],[1704412800000,56.4],[1704672000000,58.5],[1704758400000,59.6],[1704844800000,58.6],[1704931200000,58.8],[1705017600000,59.7],[1705276800000,59.5],[1705363200000,61.6],[1705449600000,60.3],[1705536000000,60.1],[1705622400000,60.8],[1705881600000,61.4],[1705968000000,61.7],[1706054400000,62.3],[1706140800000,62.1],[1706227200000,62.5],[1706486400000,63.8],[1706572800000,63.7],[1706659200000,64],[1706745600000,62.2],[1706832000000,60.7],[1707091200000,61.3],[1707177600000,61.3],[1707264000000,62],[1707350400000,63.1],[1707436800000,63.4],[1707696000000,64],[1707782400000,64.6],[1707868800000,64.8],[1707955200000,65],[1708041600000,64.9],[1708300800000,65.4],[1708387200000,64.3],[1708473600000,65],[1708560000000,65.1],[1708646400000,65.9],[1708905600000,66.7],[1708992000000,66.3],[1709078400000,65.9],[1709164800000,65.9],[1709251200000,67.1],[1709510400000,67.5],[1709596800000,67.2],[1709683200000,67.4],[1709769600000,68.2],[1709856000000,68.5],[1710115200000,67.5],[1710201600000,66.6],[1710288000000,67],[1710374400000,67.7],[1710460800000,68.1],[1710720000000,66.4],[1710806400000,65.8],[1710892800000,66.5],[1710979200000,63.5],[1711065600000,66.1],[1711324800000,66.6],[1711411200000,65],[1711497600000,69.9],[1711584000000,71.3],[1712016000000,68.9],[1712102400000,68.3],[1712188800000,69.7],[1712275200000,69.7],[1712534400000,70.9],[1712620800000,71.3],[1712707200000,70.3],[1712793600000,69.6],[1712880000000,69.2],[1713139200000,69.9],[1713225600000,70.5],[1713312000000,70.5],[1713398400000,71.2],[1713484800000,71.4],[1713744000000,73.4],[1713830400000,74.4],[1713916800000,75.3],[1714003200000,72.1],[1714089600000,71.6],[1714348800000,72.1],[1714435200000,72.3],[1714608000000,71.6],[1714694400000,72.2],[1714953600000,72.5],[1715040000000,71.9],[1715126400000,71],[1715299200000,70.8],[1715558400000,71.7],[1715644800000,72],[1715731200000,73.6],[1715817600000,73.5],[1715904000000,72.9],[1716249600000,72.2],[1716336000000,73.3],[1716422400000,72.7],[1716508800000,71.5],[1716768000000,72.2],[1716854400000,71.2],[1716940800000,71],[1717027200000,70.5],[1717113600000,70.8],[1717372800000,72],[1717459200000,71],[1717545600000,71.6],[1717632000000,72.3],[1717718400000,74.8],[1717977600000,74.9],[1718064000000,73.7],[1718150400000,74.3],[1718236800000,72.5],[1718323200000,72.1],[1718582400000,71.4],[1718668800000,71.1],[1718755200000,70.4],[1718841600000,70.4],[1718928000000,70.2],[1719187200000,71.6],[1719273600000,70.9],[1719360000000,69.8],[1719446400000,70.2],[1719532800000,70.1],[1719792000000,70.8],[1719878400000,71],[1719964800000,71],[1720051200000,71.3],[1720137600000,72.4],[1720396800000,71.2],[1720483200000,71.2],[1720569600000,70.1],[1720656000000,71],[1720742400000,71],[1721001600000,70.7],[1721088000000,71.3],[1721174400000,69.9],[1721260800000,67.6],[1721347200000,68.4],[1721606400000,68.4],[1721692800000,69.2],[1721779200000,69.4],[1721865600000,67.4],[1721952000000,70.6],[1722211200000,72],[1722297600000,73.7],[1722384000000,74.6],[1722556800000,73.1],[1722816000000,70.6],[1722902400000,72.9],[1722988800000,73.9],[1723075200000,74.7],[1723161600000,76.4],[1723420800000,76.4],[1723507200000,76.8],[1723593600000,77.7],[1723680000000,78],[1723766400000,78.6],[1724025600000,78.5],[1724112000000,78.5],[1724198400000,78.4],[1724284800000,79.7],[1724371200000,79.8],[1724630400000,78.6],[1724716800000,79.3],[1724803200000,79.1],[1724889600000,79.1],[1724976000000,79.9],[1725235200000,79.9],[1725321600000,79.5],[1725408000000,79],[1725494400000,78.2],[1725580800000,77.7],[1725840000000,78.2],[1725926400000,79],[1726012800000,78.5],[1726099200000,79.3],[1726185600000,79],[1726444800000,78.2],[1726531200000,78.3],[1726617600000,77.2],[1726704000000,78.3],[1726790400000,77.5],[1727049600000,77.5],[1727136000000,76.5],[1727222400000,76.9],[1727308800000,76.8],[1727395200000,76.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Cosmo Pharma N