{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kuros Bioscienc N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,16.154358411],[1416268800000,18.577512173],[1416355200000,22.616101776],[1416441600000,22.616101776],[1416528000000,23.423819696],[1416787200000,22.616101776],[1416873600000,23.423819696],[1416960000000,21.808383855],[1417046400000,21.808383855],[1417132800000,21.000665935],[1417392000000,20.192948014],[1417478400000,21.808383855],[1417564800000,21.000665935],[1417651200000,21.000665935],[1417737600000,21.808383855],[1417996800000,20.192948014],[1418083200000,20.192948014],[1418169600000,17.769794252],[1418256000000,13.73120465],[1418342400000,14.53892257],[1418601600000,14.53892257],[1418688000000,14.53892257],[1418774400000,15.346640491],[1418860800000,16.154358411],[1418947200000,16.154358411],[1419206400000,17.769794252],[1419292800000,18.577512173],[1419811200000,18.577512173],[1419897600000,18.577512173],[1420416000000,18.577512173],[1420502400000,26.654691379],[1420588800000,23.423819696],[1420675200000,24.231537617],[1420761600000,21.000665935],[1421020800000,22.616101776],[1421107200000,23.423819696],[1421193600000,21.808383855],[1421280000000,21.808383855],[1421366400000,21.000665935],[1421625600000,21.808383855],[1421712000000,21.808383855],[1421798400000,21.808383855],[1421884800000,22.616101776],[1421971200000,25.846973458],[1422230400000,31.500998902],[1422316800000,25.846973458],[1422403200000,26.654691379],[1422489600000,29.07784514],[1422576000000,27.462409299],[1422835200000,28.27012722],[1422921600000,28.27012722],[1423008000000,28.27012722],[1423094400000,27.462409299],[1423180800000,28.27012722],[1423440000000,27.462409299],[1423526400000,26.654691379],[1423612800000,27.462409299],[1423699200000,27.462409299],[1423785600000,27.462409299],[1424044800000,26.654691379],[1424131200000,26.654691379],[1424217600000,25.846973458],[1424304000000,25.039255538],[1424390400000,25.846973458],[1424649600000,26.654691379],[1424736000000,26.654691379],[1424822400000,26.654691379],[1424908800000,27.462409299],[1424995200000,27.462409299],[1425254400000,29.07784514],[1425340800000,29.885563061],[1425427200000,37.962742267],[1425513600000,105.003329673],[1425600000000,109.041919276],[1425859200000,96.118432547],[1425945600000,88.848971262],[1426032000000,85.61809958],[1426118400000,94.502996706],[1426204800000,107.426483435],[1426464000000,128.42714937],[1426550400000,126.003995608],[1426636800000,121.157688085],[1426723200000,100.964740071],[1426809600000,102.580175912],[1427068800000,100.15702215],[1427155200000,109.041919276],[1427241600000,124.388559767],[1427328000000,113.080508879],[1427414400000,117.119098482],[1427673600000,115.503662641],[1427760000000,115.503662641],[1427846400000,112.272790958],[1427932800000,112.272790958],[1428364800000,110.657355117],[1428451200000,105.811047594],[1428537600000,100.15702215],[1428624000000,108.234201356],[1428883200000,105.003329673],[1428969600000,105.811047594],[1429056000000,104.195611753],[1429142400000,102.580175912],[1429228800000,103.387893832],[1429488000000,100.15702215],[1429574400000,96.118432547],[1429660800000,82.387227898],[1429747200000,88.848971262],[1429833600000,81.579509977],[1430092800000,87.233535421],[1430179200000,82.387227898],[1430265600000,79.156356215],[1430352000000,81.579509977],[1430697600000,106.618765515],[1430784000000,102.580175912],[1430870400000,94.502996706],[1430956800000,82.387227898],[1431043200000,56.54025444],[1431302400000,51.693946916],[1431388800000,48.463075234],[1431475200000,48.463075234],[1431648000000,40.385896028],[1431907200000,40.385896028],[1431993600000,37.962742267],[1432080000000,54.924818598],[1432166400000,52.501664837],[1432252800000,50.886228996],[1432598400000,50.078511075],[1432684800000,53.309382757],[1432771200000,51.693946916],[1432857600000,51.693946916],[1433116800000,49.270793154],[1433203200000,47.655357313],[1433289600000,49.270793154],[1433376000000,47.655357313],[1433462400000,48.463075234],[1433721600000,47.655357313],[1433808000000,47.655357313],[1433894400000,46.847639393],[1433980800000,46.039921472],[1434067200000,46.039921472],[1434326400000,45.232203552],[1434412800000,47.655357313],[1434499200000,49.270793154],[1434585600000,48.463075234],[1434672000000,49.270793154],[1434931200000,48.463075234],[1435017600000,48.463075234],[1435104000000,47.655357313],[1435190400000,47.655357313],[1435276800000,46.847639393],[1435536000000,46.847639393],[1435622400000,45.232203552],[1435708800000,44.424485631],[1435795200000,40.385896028],[1435881600000,40.385896028],[1436140800000,39.578178108],[1436227200000,37.962742267],[1436313600000,35.539588505],[1436400000000,32.308716823],[1436486400000,37.962742267],[1436745600000,37.962742267],[1436832000000,37.155024346],[1436918400000,37.155024346],[1437004800000,37.962742267],[1437091200000,38.770460187],[1437350400000,38.770460187],[1437436800000,37.962742267],[1437523200000,37.155024346],[1437609600000,37.962742267],[1437696000000,37.155024346],[1437955200000,37.155024346],[1438041600000,37.155024346],[1438128000000,35.539588505],[1438214400000,36.347306425],[1438300800000,36.347306425],[1438560000000,35.539588505],[1438646400000,37.155024346],[1438732800000,36.347306425],[1438819200000,37.155024346],[1438905600000,35.539588505],[1439164800000,37.155024346],[1439251200000,40.385896028],[1439337600000,45.232203552],[1439424000000,42.80904979],[1439510400000,40.385896028],[1439769600000,42.001331869],[1439856000000,41.193613949],[1439942400000,41.193613949],[1440028800000,42.001331869],[1440115200000,39.578178108],[1440374400000,37.155024346],[1440460800000,38.770460187],[1440547200000,37.962742267],[1440633600000,38.770460187],[1440720000000,38.770460187],[1440979200000,38.770460187],[1441065600000,38.770460187],[1441152000000,38.770460187],[1441238400000,40.385896028],[1441324800000,40.385896028],[1441584000000,40.385896028],[1441670400000,40.385896028],[1441756800000,39.578178108],[1441843200000,39.578178108],[1441929600000,40.385896028],[1442188800000,40.385896028],[1442275200000,38.770460187],[1442361600000,39.578178108],[1442448000000,38.770460187],[1442534400000,37.962742267],[1442793600000,37.962742267],[1442880000000,37.962742267],[1442966400000,38.770460187],[1443052800000,37.155024346],[1443139200000,37.962742267],[1443398400000,37.155024346],[1443484800000,35.539588505],[1443571200000,36.347306425],[1443657600000,34.731870584],[1443744000000,34.731870584],[1444003200000,34.731870584],[1444089600000,34.731870584],[1444176000000,33.116434743],[1444262400000,34.731870584],[1444348800000,33.924152664],[1444608000000,33.924152664],[1444694400000,33.116434743],[1444780800000,32.308716823],[1444867200000,33.116434743],[1444953600000,34.731870584],[1445212800000,33.924152664],[1445299200000,33.116434743],[1445385600000,35.539588505],[1445472000000,33.924152664],[1445558400000,33.116434743],[1445817600000,33.924152664],[1445904000000,32.308716823],[1445990400000,33.924152664],[1446076800000,33.924152664],[1446163200000,32.308716823],[1446422400000,33.116434743],[1446508800000,33.924152664],[1446595200000,37.962742267],[1446681600000,36.347306425],[1446768000000,35.539588505],[1447027200000,35.539588505],[1447113600000,34.731870584],[1447200000000,35.539588505],[1447286400000,34.731870584],[1447372800000,34.731870584],[1447632000000,34.731870584],[1447718400000,34.731870584],[1447804800000,34.731870584],[1447891200000,34.731870584],[1447977600000,33.924152664],[1448236800000,33.116434743],[1448323200000,33.116434743],[1448409600000,32.308716823],[1448496000000,32.308716823],[1448582400000,33.116434743],[1448841600000,32.308716823],[1448928000000,32.308716823],[1449014400000,32.308716823],[1449100800000,32.308716823],[1449187200000,31.500998902],[1449446400000,30.693280981],[1449532800000,29.07784514],[1449619200000,27.462409299],[1449705600000,25.846973458],[1449792000000,27.462409299],[1450051200000,28.27012722],[1450137600000,29.07784514],[1450224000000,29.07784514],[1450310400000,30.693280981],[1450396800000,30.693280981],[1450656000000,29.885563061],[1450742400000,30.693280981],[1450828800000,30.693280981],[1451260800000,30.693280981],[1451347200000,29.885563061],[1451433600000,29.885563061],[1451865600000,31.500998902],[1451952000000,31.500998902],[1452038400000,32.308716823],[1452124800000,30.693280981],[1452211200000,30.693280981],[1452470400000,30.693280981],[1452556800000,29.07784514],[1452643200000,29.07784514],[1452729600000,29.07784514],[1452816000000,28.27012722],[1453075200000,25.039255538],[1453161600000,26.654691379],[1453248000000,23.423819696],[1453334400000,24.231537617],[1453420800000,25.846973458],[1453680000000,27.462409299],[1453766400000,28.27012722],[1453852800000,27.462409299],[1453939200000,25.846973458],[1454025600000,25.846973458],[1454284800000,25.039255538],[1454371200000,25.039255538],[1454457600000,25.039255538],[1454544000000,23.423819696],[1454630400000,23.423819696],[1454889600000,21.808383855],[1454976000000,20.192948014],[1455062400000,20.192948014],[1455148800000,20.192948014],[1455235200000,21.000665935],[1455494400000,21.000665935],[1455580800000,21.000665935],[1455667200000,21.000665935],[1455753600000,20.192948014],[1455840000000,20.192948014],[1456099200000,20.192948014],[1456185600000,20.192948014],[1456272000000,19.385230094],[1456358400000,20.192948014],[1456444800000,20.192948014],[1456704000000,20.192948014],[1456790400000,19.385230094],[1456876800000,20.192948014],[1456963200000,20.192948014],[1457049600000,20.192948014],[1457308800000,19.385230094],[1457395200000,19.385230094],[1457481600000,20.192948014],[1457568000000,20.192948014],[1457654400000,20.192948014],[1457913600000,19.385230094],[1458000000000,19.385230094],[1458086400000,19.385230094],[1458172800000,19.385230094],[1458259200000,19.385230094],[1458518400000,19.385230094],[1458604800000,19.385230094],[1458691200000,19.385230094],[1458777600000,20.192948014],[1459209600000,20.192948014],[1459296000000,19.385230094],[1459382400000,19.385230094],[1459468800000,19.385230094],[1459728000000,18.577512173],[1459814400000,18.577512173],[1459900800000,19.385230094],[1459987200000,19.385230094],[1460073600000,19.385230094],[1460332800000,19.385230094],[1460419200000,19.385230094],[1460505600000,19.385230094],[1460592000000,18.577512173],[1460678400000,18.577512173],[1460937600000,18.577512173],[1461024000000,19.385230094],[1461110400000,21.808383855],[1461196800000,21.000665935],[1461283200000,21.000665935],[1461542400000,20.192948014],[1461628800000,20.192948014],[1461715200000,21.000665935],[1461801600000,21.000665935],[1461888000000,21.000665935],[1462147200000,20.192948014],[1462233600000,21.000665935],[1462320000000,20.192948014],[1462492800000,19.385230094],[1462752000000,20.192948014],[1462838400000,19.385230094],[1462924800000,20.192948014],[1463011200000,21.808383855],[1463097600000,21.808383855],[1463443200000,21.808383855],[1463529600000,21.000665935],[1463616000000,21.000665935],[1463702400000,21.000665935],[1463961600000,21.808383855],[1464048000000,21.808383855],[1464134400000,22.616101776],[1464220800000,22.616101776],[1464307200000,22.616101776],[1464566400000,23.423819696],[1464652800000,23.423819696],[1464739200000,26.654691379],[1464825600000,26.654691379],[1464912000000,27.462409299],[1465171200000,29.885563061],[1465257600000,29.885563061],[1465344000000,29.885563061],[1465430400000,28.27012722],[1465516800000,28.27012722],[1465776000000,28.27012722],[1465862400000,26.654691379],[1465948800000,26.654691379],[1466035200000,25.039255538],[1466121600000,24.231537617],[1466380800000,25.039255538],[1466467200000,25.039255538],[1466553600000,25.039255538],[1466640000000,25.685429874],[1466726400000,23.827678657],[1466985600000,21.727612063],[1467072000000,21.848769751],[1467158400000,22.212242816],[1467244800000,22.131471023],[1467331200000,22.212242816],[1467590400000,23.746906865],[1467676800000,22.616101776],[1467763200000,22.616101776],[1467849600000,23.3834338],[1467936000000,22.696873568],[1468195200000,23.100732528],[1468281600000,22.898803048],[1468368000000,22.212242816],[1468454400000,22.171856919],[1468540800000,22.616101776],[1468800000000,21.808383855],[1468886400000,21.969927439],[1468972800000,22.414172296],[1469059200000,21.606454375],[1469145600000,21.444910791],[1469404800000,21.566068479],[1469491200000,20.23333391],[1469577600000,20.556421078],[1469664000000,20.516035182],[1469750400000,20.677578766],[1470096000000,20.273719806],[1470182400000,20.273719806],[1470268800000,20.394877494],[1470355200000,20.394877494],[1470614400000,20.314105702],[1470700800000,20.273719806],[1470787200000,20.556421078],[1470873600000,20.192948014],[1470960000000,20.475649286],[1471219200000,20.192948014],[1471305600000,19.506387782],[1471392000000,19.385230094],[1471478400000,20.03140443],[1471564800000,19.587159574],[1471824000000,19.223686509],[1471910400000,18.819827549],[1471996800000,18.173653213],[1472083200000,18.133267317],[1472169600000,18.254425005],[1472428800000,19.789089054],[1472515200000,19.385230094],[1472601600000,18.981371133],[1472688000000,18.658283965],[1472774400000,18.658283965],[1473033600000,18.617898069],[1473120000000,18.415968589],[1473206400000,18.496740381],[1473292800000,18.254425005],[1473379200000,17.769794252],[1473638400000,17.365935292],[1473724800000,16.760146852],[1473811200000,16.517831476],[1473897600000,15.952428931],[1473984000000,15.710113555],[1474243200000,17.406321188],[1474329600000,19.506387782],[1474416000000,18.335196797],[1474502400000,17.850566044],[1474588800000,18.254425005],[1474848000000,17.810180148],[1474934400000,17.325549396],[1475020800000,17.244777604],[1475107200000,17.446707084],[1475193600000,16.719760956],[1475452800000,16.840918644],[1475625600000,17.729408356],[1475712000000,17.648636564],[1475798400000,16.921690436],[1476057600000,17.002462228],[1476144000000,16.88130454],[1476230400000,16.88130454],[1476316800000,16.921690436],[1476403200000,16.396673787],[1476662400000,16.396673787],[1476748800000,16.88130454],[1476835200000,16.558217372],[1476921600000,16.517831476],[1477008000000,16.67937506],[1477267200000,16.558217372],[1477353600000,16.275516099],[1477440000000,16.638989164],[1477526400000,16.396673787],[1477612800000,16.558217372],[1477872000000,16.558217372],[1477958400000,16.47744558],[1478044800000,16.235130203],[1478131200000,16.033200723],[1478217600000,16.47744558],[1478476800000,16.760146852],[1478563200000,16.800532748],[1478649600000,16.638989164],[1478736000000,16.598603268],[1478822400000,16.67937506],[1479081600000,16.558217372],[1479168000000,16.558217372],[1479254400000,16.073586619],[1479340800000,15.992814827],[1479427200000,16.033200723],[1479686400000,15.588955867],[1479772800000,15.225482803],[1479859200000,15.104325115],[1479945600000,14.983167426],[1480032000000,14.215835402],[1480291200000,14.054291818],[1480377600000,13.973520026],[1480464000000,13.852362338],[1480550400000,13.93313413],[1480636800000,13.408117481],[1480896000000,13.165802105],[1480982400000,13.044644417],[1481068800000,12.156154704],[1481155200000,11.550366264],[1481241600000,10.419561175],[1481500800000,10.056088111],[1481587200000,10.258017591],[1481673600000,12.600399561],[1481760000000,12.115768808],[1481846400000,11.469594472],[1482105600000,13.488889273],[1482192000000,13.327345689],[1482278400000,15.225482803],[1482364800000,17.769794252],[1482451200000,17.68902246],[1482796800000,16.517831476],[1482883200000,16.760146852],[1482969600000,16.315901995],[1483056000000,16.558217372],[1483401600000,16.598603268],[1483488000000,16.154358411],[1483574400000,16.235130203],[1483660800000,15.912043035],[1483920000000,15.669727659],[1484006400000,15.427412283],[1484092800000,15.023553323],[1484179200000,14.660080258],[1484265600000,15.104325115],[1484524800000,14.781237946],[1484611200000,14.74085205],[1484697600000,14.377378986],[1484784000000,14.013905922],[1484870400000,13.73120465],[1485129600000,12.600399561],[1485216000000,12.196540601],[1485302400000,16.235130203],[1485388800000,15.710113555],[1485475200000,15.346640491],[1485734400000,15.144711011],[1485820800000,15.104325115],[1485907200000,15.427412283],[1485993600000,15.467798179],[1486080000000,15.427412283],[1486339200000,15.265868699],[1486425600000,15.427412283],[1486512000000,15.871657139],[1486598400000,15.710113555],[1486684800000,15.144711011],[1486944000000,15.185096907],[1487030400000,15.346640491],[1487116800000,14.94278153],[1487203200000,14.74085205],[1487289600000,14.862009738],[1487548800000,14.498536674],[1487635200000,14.579308466],[1487721600000,14.74085205],[1487808000000,14.619694362],[1487894400000,14.256221298],[1488153600000,16.437059683],[1488240000000,15.992814827],[1488326400000,15.912043035],[1488412800000,15.750499451],[1488499200000,15.346640491],[1488758400000,15.225482803],[1488844800000,15.346640491],[1488931200000,15.387026387],[1489017600000,15.467798179],[1489104000000,15.387026387],[1489363200000,15.346640491],[1489449600000,15.387026387],[1489536000000,15.346640491],[1489622400000,15.508184075],[1489708800000,15.427412283],[1489968000000,15.346640491],[1490054400000,15.225482803],[1490140800000,15.104325115],[1490227200000,15.104325115],[1490313600000,15.185096907],[1490572800000,14.902395634],[1490659200000,14.781237946],[1490745600000,14.700466154],[1490832000000,13.973520026],[1490918400000,14.53892257],[1491177600000,14.377378986],[1491264000000,14.53892257],[1491350400000,14.660080258],[1491436800000,14.458150778],[1491523200000,14.619694362],[1491782400000,14.53892257],[1491868800000,15.185096907],[1491955200000,15.265868699],[1492041600000,15.265868699],[1492473600000,14.902395634],[1492560000000,14.781237946],[1492646400000,14.377378986],[1492732800000,14.579308466],[1492992000000,14.215835402],[1493078400000,14.53892257],[1493164800000,14.458150778],[1493251200000,14.902395634],[1493337600000,14.821623842],[1493683200000,14.579308466],[1493769600000,14.417764882],[1493856000000,14.700466154],[1493942400000,14.619694362],[1494201600000,14.781237946],[1494288000000,14.53892257],[1494374400000,14.458150778],[1494460800000,14.660080258],[1494547200000,14.619694362],[1494806400000,14.619694362],[1494892800000,14.417764882],[1494979200000,14.175449506],[1495065600000,14.13506361],[1495152000000,13.892748234],[1495411200000,13.852362338],[1495497600000,13.973520026],[1495584000000,13.93313413],[1495756800000,13.73120465],[1496016000000,13.367731585],[1496102400000,13.529275169],[1496188800000,13.286959793],[1496275200000,13.488889273],[1496361600000,13.327345689],[1496707200000,12.923486729],[1496793600000,12.963872625],[1496880000000,12.600399561],[1496966400000,12.438855977],[1497225600000,12.398470081],[1497312000000,12.519627769],[1497398400000,12.479241873],[1497484800000,11.913839328],[1497571200000,11.59075216],[1497830400000,10.98496372],[1497916800000,11.631138056],[1498003200000,12.923486729],[1498089600000,12.358084185],[1498176000000,11.913839328],[1498435200000,11.752295744],[1498521600000,11.267664992],[1498608000000,11.025349616],[1498694400000,10.500332967],[1498780800000,10.621490655],[1499040000000,10.500332967],[1499126400000,10.540718863],[1499212800000,10.379175279],[1499299200000,10.500332967],[1499385600000,10.338789383],[1499644800000,10.298403487],[1499731200000,10.177245799],[1499817600000,10.177245799],[1499904000000,10.096474007],[1499990400000,10.096474007],[1500249600000,10.217631695],[1500336000000,10.217631695],[1500422400000,10.298403487],[1500508800000,10.177245799],[1500595200000,10.096474007],[1500854400000,10.258017591],[1500940800000,10.177245799],[1501027200000,10.177245799],[1501113600000,10.258017591],[1501200000000,10.177245799],[1501459200000,10.177245799],[1501632000000,10.217631695],[1501718400000,10.217631695],[1501804800000,10.177245799],[1502064000000,10.015702215],[1502150400000,10.177245799],[1502236800000,9.975316319],[1502323200000,9.813772735],[1502409600000,9.490685567],[1502668800000,9.773386839],[1502755200000,10.056088111],[1502841600000,10.78303424],[1502928000000,10.78303424],[1503014400000,10.540718863],[1503273600000,10.661876551],[1503360000000,10.500332967],[1503446400000,10.338789383],[1503532800000,10.338789383],[1503619200000,10.621490655],[1503878400000,10.823420136],[1503964800000,10.904191928],[1504051200000,11.227279096],[1504137600000,11.146507304],[1504224000000,11.227279096],[1504483200000,11.065735512],[1504569600000,11.146507304],[1504656000000,11.025349616],[1504742400000,11.025349616],[1504828800000,10.98496372],[1505088000000,10.98496372],[1505174400000,11.065735512],[1505260800000,11.065735512],[1505347200000,11.025349616],[1505433600000,11.025349616],[1505692800000,10.98496372],[1505779200000,10.540718863],[1505865600000,10.702262447],[1505952000000,10.500332967],[1506038400000,10.459947071],[1506297600000,10.459947071],[1506384000000,10.823420136],[1506470400000,10.98496372],[1506556800000,11.308050888],[1506643200000,11.308050888],[1506902400000,11.1868932],[1506988800000,11.267664992],[1507075200000,11.308050888],[1507161600000,11.146507304],[1507248000000,10.944577824],[1507507200000,10.904191928],[1507593600000,11.065735512],[1507680000000,10.98496372],[1507766400000,10.823420136],[1507852800000,10.742648344],[1508112000000,10.904191928],[1508198400000,10.863806032],[1508284800000,10.944577824],[1508371200000,10.661876551],[1508457600000,10.904191928],[1508716800000,10.661876551],[1508803200000,10.742648344],[1508889600000,10.661876551],[1508976000000,10.78303424],[1509062400000,10.904191928],[1509321600000,11.025349616],[1509408000000,10.904191928],[1509494400000,10.863806032],[1509580800000,10.742648344],[1509667200000,10.863806032],[1509926400000,10.823420136],[1510012800000,10.742648344],[1510099200000,10.742648344],[1510185600000,10.459947071],[1510272000000,10.500332967],[1510531200000,10.459947071],[1510617600000,10.459947071],[1510704000000,10.338789383],[1510790400000,10.500332967],[1510876800000,10.500332967],[1511136000000,10.459947071],[1511222400000,10.78303424],[1511308800000,10.500332967],[1511395200000,10.621490655],[1511481600000,10.258017591],[1511740800000,10.379175279],[1511827200000,10.338789383],[1511913600000,10.258017591],[1512000000000,10.177245799],[1512086400000,10.177245799],[1512345600000,10.338789383],[1512432000000,9.934930423],[1512518400000,9.854158631],[1512604800000,9.773386839],[1512691200000,9.733000943],[1512950400000,9.692615047],[1513036800000,9.733000943],[1513123200000,9.369527879],[1513209600000,9.652229151],[1513296000000,9.490685567],[1513555200000,9.692615047],[1513641600000,9.894544527],[1513728000000,9.531071463],[1513814400000,9.652229151],[1513900800000,9.692615047],[1514332800000,9.450299671],[1514419200000,9.733000943],[1514505600000,9.611843255],[1514937600000,9.854158631],[1515024000000,9.813772735],[1515110400000,9.934930423],[1515369600000,11.308050888],[1515456000000,10.621490655],[1515542400000,10.500332967],[1515628800000,10.419561175],[1515715200000,10.581104759],[1515974400000,10.500332967],[1516060800000,10.338789383],[1516147200000,9.934930423],[1516233600000,9.934930423],[1516320000000,9.894544527],[1516579200000,10.096474007],[1516665600000,10.177245799],[1516752000000,10.096474007],[1516838400000,10.258017591],[1516924800000,10.258017591],[1517184000000,10.056088111],[1517270400000,9.934930423],[1517356800000,10.015702215],[1517443200000,9.773386839],[1517529600000,9.854158631],[1517788800000,9.692615047],[1517875200000,9.531071463],[1517961600000,9.692615047],[1518048000000,9.934930423],[1518134400000,9.773386839],[1518393600000,9.652229151],[1518480000000,9.490685567],[1518566400000,9.450299671],[1518652800000,9.490685567],[1518739200000,9.531071463],[1518998400000,9.490685567],[1519084800000,9.813772735],[1519171200000,9.773386839],[1519257600000,9.813772735],[1519344000000,9.652229151],[1519603200000,9.652229151],[1519689600000,9.652229151],[1519776000000,9.773386839],[1519862400000,9.571457359],[1519948800000,9.531071463],[1520208000000,9.450299671],[1520294400000,9.086826606],[1520380800000,9.086826606],[1520467200000,9.167598398],[1520553600000,9.127212502],[1520812800000,9.409913775],[1520899200000,9.490685567],[1520985600000,9.207984294],[1521072000000,9.207984294],[1521158400000,9.288756086],[1521417600000,9.086826606],[1521504000000,9.167598398],[1521590400000,9.127212502],[1521676800000,9.127212502],[1521763200000,9.086826606],[1522022400000,9.006054814],[1522108800000,9.006054814],[1522195200000,8.925283022],[1522281600000,8.965668918],[1522713600000,8.602195854],[1522800000000,8.359880478],[1522886400000,8.319494582],[1522972800000,8.061024847],[1523232000000,7.899481263],[1523318400000,7.980253055],[1523404800000,8.044870489],[1523491200000,8.012561772],[1523577600000,8.157950998],[1523836800000,8.077179206],[1523923200000,7.947944338],[1524009600000,8.061024847],[1524096000000,8.23872279],[1524182400000,8.481038166],[1524441600000,8.521424062],[1524528000000,8.319494582],[1524614400000,8.481038166],[1524700800000,8.279108686],[1524787200000,8.198336894],[1525046400000,8.077179206],[1525219200000,8.077179206],[1525305600000,8.077179206],[1525392000000,7.802555113],[1525651200000,7.721783321],[1525737600000,7.770246396],[1525824000000,7.431004869],[1525996800000,7.398696152],[1526256000000,7.22099821],[1526342400000,7.059454626],[1526428800000,6.768676174],[1526515200000,6.736367458],[1526601600000,6.9140654],[1526947200000,6.768676174],[1527033600000,6.639441307],[1527120000000,6.623286949],[1527206400000,6.461743365],[1527465600000,6.380971572],[1527552000000,6.461743365],[1527638400000,6.413280289],[1527724800000,6.704058741],[1527811200000,6.687904382],[1528070400000,6.494052081],[1528156800000,6.623286949],[1528243200000,6.477897723],[1528329600000,6.623286949],[1528416000000,6.590978232],[1528675200000,6.542515157],[1528761600000,6.590978232],[1528848000000,6.51020644],[1528934400000,6.687904382],[1529020800000,6.574823873],[1529280000000,6.687904382],[1529366400000,6.590978232],[1529452800000,6.946374117],[1529539200000,7.657165887],[1529625600000,7.560239736],[1529884800000,7.431004869],[1529971200000,7.027145909],[1530057600000,7.188689493],[1530144000000,7.398696152],[1530230400000,7.576394095],[1530489600000,7.641011529],[1530576000000,7.592548453],[1530662400000,7.188689493],[1530748800000,7.495622303],[1530835200000,7.431004869],[1531094400000,7.350233077],[1531180800000,7.269461285],[1531267200000,7.269461285],[1531353600000,7.495622303],[1531440000000,7.511776661],[1531699200000,7.479467944],[1531785600000,7.269461285],[1531872000000,7.140226418],[1531958400000,7.366387436],[1532044800000,7.107917701],[1532304000000,7.156380776],[1532390400000,7.22099821],[1532476800000,7.204843851],[1532563200000,7.237152568],[1532649600000,7.253306927],[1532908800000,7.269461285],[1532995200000,7.237152568],[1533168000000,7.237152568],[1533254400000,7.269461285],[1533513600000,6.946374117],[1533600000000,6.978682834],[1533686400000,7.075608984],[1533772800000,6.784830533],[1533859200000,6.946374117],[1534118400000,6.865602325],[1534204800000,6.881756683],[1534291200000,6.800984891],[1534377600000,6.865602325],[1534464000000,6.865602325],[1534723200000,6.639441307],[1534809600000,6.623286949],[1534896000000,6.494052081],[1534982400000,6.542515157],[1535068800000,6.704058741],[1535328000000,6.526360798],[1535414400000,6.413280289],[1535500800000,6.623286949],[1535587200000,6.494052081],[1535673600000,6.542515157],[1535932800000,6.623286949],[1536019200000,6.590978232],[1536105600000,5.815569028],[1536192000000,5.476327501],[1536278400000,5.363246993],[1536537600000,5.0886229],[1536624000000,5.056314183],[1536710400000,4.87861624],[1536796800000,5.395555709],[1536883200000,5.363246993],[1537142400000,5.379401351],[1537228800000,5.2824752],[1537315200000,5.0886229],[1537401600000,4.959388032],[1537488000000,5.007851108],[1537747200000,4.991696749],[1537833600000,4.943233674],[1537920000000,4.765535731],[1538006400000,4.668609581],[1538092800000,4.523220355],[1538352000000,4.119361395],[1538438400000,4.07089832],[1538524800000,3.796274227],[1538611200000,3.982049348],[1538697600000,3.917431915],[1538956800000,3.828582943],[1539043200000,3.885123198],[1539129600000,3.642807822],[1539216000000,3.529727313],[1539302400000,3.55395885],[1539561600000,3.626653463],[1539648000000,3.626653463],[1539734400000,3.747811151],[1539820800000,4.329368054],[1539907200000,4.313213696],[1540166400000,4.377831129],[1540252800000,3.998203707],[1540339200000,4.054743961],[1540425600000,3.893200377],[1540512000000,3.634730643],[1540771200000,3.76396551],[1540857600000,4.07089832],[1540944000000,4.038589603],[1541030400000,4.135515753],[1541116800000,4.038589603],[1541376000000,4.119361395],[1541462400000,3.812428585],[1541548800000,3.796274227],[1541635200000,3.15009989],[1541721600000,2.705855034],[1541980800000,2.867398618],[1542067200000,3.028942202],[1542153600000,3.020865023],[1542240000000,3.142022711],[1542326400000,3.085482457],[1542585600000,2.907784514],[1542672000000,2.923938872],[1542758400000,3.012787844],[1542844800000,2.818935543],[1542931200000,2.827012722],[1543190400000,2.730086572],[1543276800000,2.754318109],[1543363200000,2.827012722],[1543449600000,2.261610178],[1543536000000,2.495848375],[1543795200000,2.261610178],[1543881600000,2.299793212],[1543968000000,2.342381975],[1544054400000,2.342381975],[1544140800000,2.333864222],[1544400000000,2.376452985],[1544486400000,2.427559501],[1544572800000,2.163509169],[1544659200000,2.214615685],[1544745600000,2.206097933],[1545004800000,2.095367148],[1545091200000,2.163509169],[1545177600000,2.103884901],[1545264000000,2.052778385],[1545350400000,2.027225127],[1545868800000,1.959083106],[1545955200000,1.959083106],[1546473600000,2.163509169],[1546560000000,2.163509169],[1546819200000,2.010189622],[1546905600000,2.095367148],[1546992000000,2.095367148],[1547078400000,1.967600859],[1547164800000,1.984636364],[1547424000000,2.010189622],[1547510400000,1.87390558],[1547596800000,1.90797659],[1547683200000,1.890941085],[1547769600000,1.890941085],[1548028800000,1.848352322],[1548115200000,1.797245806],[1548201600000,1.686515022],[1548288000000,1.609855248],[1548374400000,1.528936598],[1548633600000,1.58430199],[1548720000000,1.541713227],[1548806400000,1.567266485],[1548892800000,1.865387827],[1548979200000,1.87390558],[1549238400000,1.74613929],[1549324800000,1.831316817],[1549411200000,1.856870075],[1549497600000,1.788728053],[1549584000000,2.010189622],[1549843200000,2.367935233],[1549929600000,2.691609833],[1550016000000,2.81085837],[1550102400000,2.597914554],[1550188800000,2.589396801],[1550448000000,2.614950059],[1550534400000,2.52125478],[1550620800000,2.512737027],[1550707200000,2.52125478],[1550793600000,2.402006243],[1551052800000,2.350899727],[1551139200000,2.402006243],[1551225600000,2.265722201],[1551312000000,2.35941748],[1551398400000,2.35941748],[1551657600000,2.367935233],[1551744000000,2.282757706],[1551830400000,2.333864222],[1551916800000,2.367935233],[1552003200000,2.325346469],[1552262400000,2.299793212],[1552348800000,2.19758018],[1552435200000,2.248686696],[1552521600000,2.325346469],[1552608000000,2.342381975],[1552867200000,2.274239954],[1552953600000,2.274239954],[1553040000000,2.248686696],[1553126400000,2.291275459],[1553212800000,2.240168943],[1553472000000,2.172026922],[1553558400000,2.180544675],[1553644800000,2.248686696],[1553731200000,2.19758018],[1553817600000,2.257204448],[1554076800000,2.282757706],[1554163200000,2.708645338],[1554249600000,2.402006243],[1554336000000,2.419041748],[1554422400000,2.444595006],[1554681600000,2.384970738],[1554768000000,2.350899727],[1554854400000,2.299793212],[1554940800000,2.265722201],[1555027200000,2.129438159],[1555286400000,2.120920406],[1555372800000,2.061296138],[1555459200000,2.044260633],[1555545600000,2.06981389],[1555977600000,2.120920406],[1556064000000,2.103884901],[1556150400000,2.044260633],[1556236800000,2.129438159],[1556496000000,2.129438159],[1556582400000,2.214615685],[1556755200000,2.291275459],[1556841600000,2.274239954],[1557100800000,2.274239954],[1557187200000,2.282757706],[1557273600000,2.180544675],[1557360000000,2.120920406],[1557446400000,2.112402654],[1557705600000,2.010189622],[1557792000000,2.044260633],[1557878400000,2.086849396],[1557964800000,2.061296138],[1558051200000,2.086849396],[1558310400000,2.027225127],[1558396800000,2.061296138],[1558483200000,2.044260633],[1558569600000,2.095367148],[1558656000000,2.086849396],[1558915200000,2.03574288],[1559001600000,2.044260633],[1559088000000,2.018707375],[1559260800000,1.976118611],[1559520000000,1.925012096],[1559606400000,1.925012096],[1559692800000,1.831316817],[1559779200000,1.976118611],[1559865600000,1.899458838],[1560211200000,1.839834569],[1560297600000,1.822799064],[1560384000000,1.90797659],[1560470400000,1.865387827],[1560729600000,1.865387827],[1560816000000,1.882423332],[1560902400000,1.87390558],[1560988800000,1.87390558],[1561075200000,1.848352322],[1561334400000,1.839834569],[1561420800000,1.771692548],[1561507200000,1.729103785],[1561593600000,1.507642216],[1561680000000,1.511901093],[1561939200000,1.601337495],[1562025600000,1.58430199],[1562112000000,1.558748732],[1562198400000,1.58430199],[1562284800000,1.618373001],[1562544000000,1.571525361],[1562630400000,1.537454351],[1562716800000,1.516159969],[1562803200000,1.46931233],[1562889600000,1.516159969],[1563148800000,1.567266485],[1563235200000,1.486347835],[1563321600000,1.482088959],[1563408000000,1.362840422],[1563494400000,1.328769411],[1563753600000,1.362840422],[1563840000000,1.362840422],[1563926400000,1.396911432],[1564012800000,1.42246469],[1564099200000,1.396911432],[1564358400000,1.371358174],[1564444800000,1.448017948],[1564531200000,1.448017948],[1564704000000,1.371358174],[1564963200000,1.345804916],[1565049600000,1.379875927],[1565136000000,1.294698401],[1565222400000,1.34154604],[1565308800000,1.34154604],[1565568000000,1.324510535],[1565654400000,1.320251658],[1565740800000,1.320251658],[1565827200000,1.26062739],[1565913600000,1.311733906],[1566172800000,1.328769411],[1566259200000,1.384134803],[1566345600000,1.358581545],[1566432000000,1.362840422],[1566518400000,1.358581545],[1566777600000,1.290439524],[1566864000000,1.294698401],[1566950400000,1.315992782],[1567036800000,1.320251658],[1567123200000,1.298957277],[1567382400000,1.277662895],[1567468800000,1.448017948],[1567555200000,1.379875927],[1567641600000,1.345804916],[1567728000000,1.426723566],[1567987200000,1.320251658],[1568073600000,1.333028287],[1568160000000,1.354322669],[1568246400000,1.303216153],[1568332800000,1.311733906],[1568592000000,1.315992782],[1568678400000,1.294698401],[1568764800000,1.30747503],[1568851200000,1.320251658],[1568937600000,1.311733906],[1569196800000,1.294698401],[1569283200000,2.001671869],[1569369600000,3.16860398],[1569456000000,2.836411628],[1569542400000,2.785305112],[1569801600000,2.657538822],[1569888000000,2.512737027],[1569974400000,2.342381975],[1570060800000,2.163509169],[1570147200000,2.214615685],[1570406400000,2.316828717],[1570492800000,2.461630512],[1570579200000,2.461630512],[1570665600000,2.410523996],[1570752000000,2.316828717],[1571011200000,2.23165119],[1571097600000,2.257204448],[1571184000000,2.299793212],[1571270400000,2.19758018],[1571356800000,2.240168943],[1571616000000,2.214615685],[1571702400000,2.146473664],[1571788800000,2.137955911],[1571875200000,2.146473664],[1571961600000,2.470148264],[1572220800000,2.614950059],[1572307200000,2.342381975],[1572393600000,2.367935233],[1572480000000,2.384970738],[1572566400000,2.453112759],[1572825600000,2.48718377],[1572912000000,2.478666017],[1572998400000,2.52125478],[1573084800000,2.48718377],[1573171200000,2.504219275],[1573430400000,2.444595006],[1573516800000,2.384970738],[1573603200000,2.384970738],[1573689600000,2.325346469],[1573776000000,2.35941748],[1574035200000,2.316828717],[1574121600000,2.103884901],[1574208000000,2.214615685],[1574294400000,2.257204448],[1574380800000,2.376974485],[1574640000000,2.349335247],[1574726400000,2.30326985],[1574812800000,2.294056771],[1574899200000,2.174286738],[1574985600000,2.192712897],[1575244800000,2.220352135],[1575331200000,2.174286738],[1575417600000,2.192712897],[1575504000000,2.294056771],[1575590400000,2.257204453],[1575849600000,2.201925977],[1575936000000,2.1466475],[1576022400000,2.183499818],[1576108800000,2.165073659],[1576195200000,2.063729786],[1576454400000,2.072942865],[1576540800000,2.109795183],[1576627200000,2.128221341],[1576713600000,2.211139056],[1576800000000,2.275630612],[1577059200000,2.275630612],[1577404800000,2.229565215],[1577664000000,2.257204453],[1578009600000,2.275630612],[1578268800000,2.257204453],[1578355200000,2.487531438],[1578441600000,2.367761406],[1578528000000,2.432252962],[1578614400000,2.681006105],[1578873600000,2.892906932],[1578960000000,2.828415376],[1579046400000,2.782349979],[1579132800000,2.662579947],[1579219200000,2.727071502],[1579478400000,2.736284582],[1579564800000,2.671793026],[1579651200000,2.736284582],[1579737600000,2.76392382],[1579824000000,2.76392382],[1580083200000,2.727071502],[1580169600000,2.717858423],[1580256000000,2.745497661],[1580342400000,2.846841535],[1580428800000,2.819202296],[1580688000000,2.791563058],[1580774400000,2.791563058],[1580860800000,2.782349979],[1580947200000,2.76392382],[1581033600000,2.791563058],[1581292800000,2.76392382],[1581379200000,2.76392382],[1581465600000,2.76392382],[1581552000000,2.754710741],[1581638400000,2.745497661],[1581897600000,2.745497661],[1581984000000,2.736284582],[1582070400000,2.736284582],[1582156800000,2.671793026],[1582243200000,2.671793026],[1582502400000,2.625727629],[1582588800000,2.478318359],[1582675200000,2.505957597],[1582761600000,2.423039882],[1582848000000,2.211139056],[1583107200000,2.257204453],[1583193600000,2.340122168],[1583280000000,2.45067912],[1583366400000,2.30326985],[1583452800000,2.229565215],[1583712000000,1.99002515],[1583798400000,2.082155944],[1583884800000,2.054516706],[1583971200000,1.833402801],[1584057600000,1.819583182],[1584316800000,1.750485086],[1584403200000,1.750485086],[1584489600000,1.750485086],[1584576000000,1.750485086],[1584662400000,1.84261588],[1584921600000,1.925533595],[1585008000000,1.934746674],[1585094400000,2.15586058],[1585180800000,2.072942865],[1585267200000,1.99923823],[1585526400000,1.897894356],[1585612800000,1.84261588],[1585699200000,1.814976642],[1585785600000,1.768911245],[1585872000000,1.704419689],[1586131200000,1.796550483],[1586217600000,1.916320515],[1586304000000,1.828796261],[1586390400000,1.907107436],[1586822400000,1.83800934],[1586908800000,1.851828959],[1586995200000,1.84261588],[1587081600000,1.953172833],[1587340800000,1.897894356],[1587427200000,1.84261588],[1587513600000,1.861042039],[1587600000000,1.833402801],[1587686400000,1.879468198],[1587945600000,1.861042039],[1588032000000,1.879468198],[1588118400000,1.870255118],[1588204800000,1.810370102],[1588550400000,1.805763562],[1588636800000,1.84261588],[1588723200000,1.861042039],[1588809600000,1.861042039],[1588896000000,1.861042039],[1589155200000,1.801157023],[1589241600000,1.805763562],[1589328000000,1.810370102],[1589414400000,1.750485086],[1589500800000,1.750485086],[1589760000000,1.801157023],[1589846400000,1.787337404],[1589932800000,2.063729786],[1590105600000,2.072942865],[1590364800000,2.008451309],[1590451200000,1.953172833],[1590537600000,1.953172833],[1590624000000,1.943959753],[1590710400000,1.943959753],[1591056000000,1.953172833],[1591142400000,1.934746674],[1591228800000,2.165073659],[1591315200000,2.082155944],[1591574400000,2.192712897],[1591660800000,2.100582103],[1591747200000,2.119008262],[1591833600000,1.971598992],[1591920000000,1.971598992],[1592179200000,1.99923823],[1592265600000,2.036090547],[1592352000000,2.091369024],[1592438400000,2.045303627],[1592524800000,2.063729786],[1592784000000,2.192712897],[1592870400000,2.211139056],[1592956800000,2.192712897],[1593043200000,2.054516706],[1593129600000,2.15586058],[1593388800000,2.1466475],[1593475200000,2.119008262],[1593561600000,2.045303627],[1593648000000,2.109795183],[1593734400000,2.036090547],[1593993600000,2.119008262],[1594080000000,2.119008262],[1594166400000,2.119008262],[1594252800000,2.063729786],[1594339200000,2.045303627],[1594598400000,2.045303627],[1594684800000,2.026877468],[1594771200000,2.026877468],[1594857600000,1.99002515],[1594944000000,2.063729786],[1595203200000,2.045303627],[1595289600000,2.008451309],[1595376000000,2.072942865],[1595462400000,2.063729786],[1595548800000,2.091369024],[1595808000000,2.109795183],[1595894400000,2.036090547],[1595980800000,2.045303627],[1596067200000,1.980812071],[1596153600000,2.109795183],[1596412800000,2.082155944],[1596499200000,2.082155944],[1596585600000,2.063729786],[1596672000000,2.082155944],[1596758400000,2.082155944],[1597017600000,2.275630612],[1597104000000,2.662579947],[1597190400000,2.367761406],[1597276800000,2.266417532],[1597363200000,2.229565215],[1597622400000,2.404613723],[1597708800000,2.386187565],[1597795200000,2.367761406],[1597881600000,2.340122168],[1597968000000,2.349335247],[1598227200000,2.266417532],[1598313600000,2.321696009],[1598400000000,2.330909088],[1598486400000,2.247991374],[1598572800000,2.340122168],[1598832000000,2.349335247],[1598918400000,2.45067912],[1599004800000,2.487531438],[1599091200000,2.30326985],[1599177600000,2.330909088],[1599436800000,2.413826803],[1599523200000,2.376974485],[1599609600000,2.395400644],[1599696000000,2.423039882],[1599782400000,2.238778294],[1600041600000,2.238778294],[1600128000000,2.220352135],[1600214400000,2.192712897],[1600300800000,2.165073659],[1600387200000,2.238778294],[1600646400000,2.183499818],[1600732800000,2.211139056],[1600819200000,2.15586058],[1600905600000,2.211139056],[1600992000000,2.30326985],[1601251200000,2.340122168],[1601337600000,2.30326985],[1601424000000,2.367761406],[1601510400000,2.312482929],[1601596800000,2.30326985],[1601856000000,2.395400644],[1601942400000,2.404613723],[1602028800000,2.330909088],[1602115200000,2.49],[1602201600000,2.45],[1602460800000,2.38],[1602547200000,2.23],[1602633600000,2.19],[1602720000000,2.1],[1602806400000,2.04],[1603065600000,2.02],[1603152000000,1.895],[1603238400000,1.9],[1603324800000,1.955],[1603411200000,1.955],[1603670400000,2.05],[1603756800000,2.05],[1603843200000,2.06],[1603929600000,1.96],[1604016000000,2.05],[1604275200000,2.01],[1604361600000,2.1],[1604448000000,2.05],[1604534400000,2.05],[1604620800000,2.02],[1604880000000,2.05],[1604966400000,2.09],[1605052800000,2.14],[1605139200000,2.14],[1605225600000,2.08],[1605484800000,2.12],[1605571200000,2.06],[1605657600000,2.07],[1605744000000,2.15],[1605830400000,2.15],[1606089600000,2.12],[1606176000000,2.15],[1606262400000,2.14],[1606348800000,2.15],[1606435200000,2.13],[1606694400000,2.1],[1606780800000,2.11],[1606867200000,2.1],[1606953600000,2.06],[1607040000000,2.09],[1607299200000,2.12],[1607385600000,2.12],[1607472000000,2.1],[1607558400000,2.09],[1607644800000,2.1],[1607904000000,2.08],[1607990400000,2.1],[1608076800000,2.1],[1608163200000,2.13],[1608249600000,2.13],[1608508800000,2.07],[1608595200000,2.13],[1608681600000,2.1],[1609113600000,2.06],[1609200000000,2.09],[1609286400000,2.02],[1609718400000,2.07],[1609804800000,2.02],[1609891200000,2.11],[1609977600000,2.07],[1610064000000,2.05],[1610323200000,2.05],[1610409600000,2.08],[1610496000000,2.07],[1610582400000,2.09],[1610668800000,2.09],[1610928000000,2.11],[1611014400000,2.11],[1611100800000,2.12],[1611187200000,2.3],[1611273600000,2.25],[1611532800000,2.28],[1611619200000,2.28],[1611705600000,2.25],[1611792000000,2.2],[1611878400000,2.2],[1612137600000,2.19],[1612224000000,2.17],[1612310400000,2.2],[1612396800000,2.16],[1612483200000,2.2],[1612742400000,2.15],[1612828800000,2.1],[1612915200000,2.16],[1613001600000,2.2],[1613088000000,2.15],[1613347200000,2.24],[1613433600000,2.22],[1613520000000,2.21],[1613606400000,2.2],[1613692800000,2.25],[1613952000000,2.2],[1614038400000,2.18],[1614124800000,2.24],[1614211200000,2.21],[1614297600000,2.21],[1614556800000,2.19],[1614643200000,2.27],[1614729600000,2.27],[1614816000000,2.2],[1614902400000,2.2],[1615161600000,2.25],[1615248000000,2.24],[1615334400000,2.24],[1615420800000,2.22],[1615507200000,2.24],[1615766400000,2.19],[1615852800000,2.24],[1615939200000,2.2],[1616025600000,2.23],[1616112000000,2.09],[1616371200000,2.15],[1616457600000,2.15],[1616544000000,2.16],[1616630400000,2.09],[1616716800000,2.07],[1616976000000,2.05],[1617062400000,2.15],[1617148800000,2.01],[1617235200000,2.02],[1617667200000,2.06],[1617753600000,2.03],[1617840000000,2.08],[1617926400000,2.07],[1618185600000,2.09],[1618272000000,2.09],[1618358400000,2.12],[1618444800000,2.12],[1618531200000,2.15],[1618790400000,2.07],[1618876800000,2.07],[1618963200000,2.06],[1619049600000,2.09],[1619136000000,2.1],[1619395200000,2.1],[1619481600000,2.12],[1619568000000,2.1],[1619654400000,1.915],[1619740800000,1.985],[1620000000000,2],[1620086400000,2.02],[1620172800000,2],[1620259200000,2],[1620345600000,1.99],[1620604800000,1.945],[1620691200000,1.875],[1620777600000,1.925],[1620950400000,1.98],[1621209600000,2.04],[1621296000000,2.04],[1621382400000,2.01],[1621468800000,2.02],[1621555200000,2],[1621900800000,2.02],[1621987200000,2],[1622073600000,1.995],[1622160000000,2.03],[1622419200000,2],[1622505600000,2.01],[1622592000000,2.56],[1622678400000,2.44],[1622764800000,2.47],[1623024000000,2.47],[1623110400000,2.3],[1623196800000,2.42],[1623283200000,2.36],[1623369600000,2.4],[1623628800000,2.4],[1623715200000,2.46],[1623801600000,2.45],[1623888000000,2.48],[1623974400000,2.46],[1624233600000,2.45],[1624320000000,2.4],[1624406400000,2.4],[1624492800000,2.4],[1624579200000,2.46],[1624838400000,2.45],[1624924800000,2.4],[1625011200000,2.45],[1625097600000,2.36],[1625184000000,2.35],[1625443200000,2.43],[1625529600000,2.35],[1625616000000,2.4],[1625702400000,2.44],[1625788800000,2.43],[1626048000000,2.37],[1626134400000,2.37],[1626220800000,2.43],[1626307200000,2.5],[1626393600000,2.55],[1626652800000,2.51],[1626739200000,2.56],[1626825600000,2.56],[1626912000000,2.55],[1626998400000,2.55],[1627257600000,2.56],[1627344000000,2.57],[1627430400000,2.5],[1627516800000,2.57],[1627603200000,2.57],[1627862400000,2.57],[1627948800000,2.54],[1628035200000,2.5],[1628121600000,2.6],[1628208000000,2.62],[1628467200000,2.57],[1628553600000,2.6],[1628640000000,2.55],[1628726400000,2.52],[1628812800000,2.56],[1629072000000,2.55],[1629158400000,2.44],[1629244800000,2.4],[1629331200000,2.4],[1629417600000,2.48],[1629676800000,2.48],[1629763200000,2.45],[1629849600000,2.48],[1629936000000,2.48],[1630022400000,2.5],[1630281600000,2.46],[1630368000000,2.46],[1630454400000,2.44],[1630540800000,2.53],[1630627200000,2.53],[1630886400000,2.53],[1630972800000,2.54],[1631059200000,2.42],[1631145600000,2.48],[1631232000000,2.45],[1631491200000,2.45],[1631577600000,2.53],[1631664000000,2.52],[1631750400000,2.52],[1631836800000,2.49],[1632096000000,2.49],[1632182400000,2.42],[1632268800000,2.46],[1632355200000,2.49],[1632441600000,2.46],[1632700800000,2.48],[1632787200000,2.47],[1632873600000,2.47],[1632960000000,2.43],[1633046400000,2.36],[1633305600000,2.35],[1633392000000,2.25],[1633478400000,2.3],[1633564800000,2.34],[1633651200000,2.4],[1633910400000,2.34],[1633996800000,2.3],[1634083200000,2.31],[1634169600000,2.3],[1634256000000,2.25],[1634515200000,2.24],[1634601600000,2.24],[1634688000000,2.22],[1634774400000,2.18],[1634860800000,2.15],[1635120000000,2.1],[1635206400000,2.25],[1635292800000,2.27],[1635379200000,2.06],[1635465600000,2.1],[1635724800000,2.08],[1635811200000,2.15],[1635897600000,2.1],[1635984000000,2.1],[1636070400000,2.1],[1636329600000,2.13],[1636416000000,2.13],[1636502400000,2.15],[1636588800000,2.04],[1636675200000,2.06],[1636934400000,2.02],[1637020800000,2.03],[1637107200000,2.05],[1637193600000,1.99],[1637280000000,2],[1637539200000,2],[1637625600000,1.99],[1637712000000,1.95],[1637798400000,1.9],[1637884800000,1.87],[1638144000000,1.88],[1638230400000,1.87],[1638316800000,1.895],[1638403200000,1.98],[1638489600000,1.98],[1638748800000,1.96],[1638835200000,1.87],[1638921600000,1.9],[1639008000000,1.935],[1639094400000,1.93],[1639353600000,1.96],[1639440000000,1.915],[1639526400000,1.89],[1639612800000,1.9],[1639699200000,1.9],[1639958400000,1.9],[1640044800000,1.9],[1640131200000,1.9],[1640217600000,1.895],[1640563200000,1.9],[1640649600000,1.9],[1640736000000,1.9],[1640822400000,1.925],[1641168000000,1.98],[1641254400000,1.865],[1641340800000,1.905],[1641427200000,1.9],[1641513600000,2],[1641772800000,1.9],[1641859200000,1.98],[1641945600000,1.905],[1642032000000,1.96],[1642118400000,1.97],[1642377600000,1.97],[1642464000000,1.955],[1642550400000,1.87],[1642636800000,2.08],[1642723200000,2.16],[1642982400000,2.03],[1643068800000,2.07],[1643155200000,2.05],[1643241600000,2.02],[1643328000000,2.02],[1643587200000,2.13],[1643673600000,2.14],[1643760000000,2.02],[1643846400000,2.1],[1643932800000,2.1],[1644192000000,2.14],[1644278400000,2.03],[1644364800000,2.03],[1644451200000,2.11],[1644537600000,2.02],[1644796800000,2],[1644883200000,2.03],[1644969600000,2.09],[1645056000000,2.01],[1645142400000,2],[1645401600000,2.07],[1645488000000,1.99],[1645574400000,2],[1645660800000,2],[1645747200000,2],[1646006400000,2.06],[1646092800000,1.95],[1646179200000,1.93],[1646265600000,1.94],[1646352000000,1.76],[1646611200000,1.755],[1646697600000,1.78],[1646784000000,1.84],[1646870400000,1.93],[1646956800000,1.9],[1647216000000,1.96],[1647302400000,1.95],[1647388800000,2.1],[1647475200000,2.1],[1647561600000,2.02],[1647820800000,2.05],[1647907200000,1.995],[1647993600000,1.95],[1648080000000,1.985],[1648166400000,1.99],[1648425600000,1.99],[1648512000000,1.9],[1648598400000,1.9],[1648684800000,1.905],[1648771200000,1.91],[1649030400000,1.905],[1649116800000,1.965],[1649203200000,1.885],[1649289600000,1.99],[1649376000000,1.88],[1649635200000,2],[1649721600000,1.92],[1649808000000,1.92],[1649894400000,1.9],[1650326400000,2.07],[1650412800000,1.97],[1650499200000,2.08],[1650585600000,2],[1650844800000,1.93],[1650931200000,1.705],[1651017600000,1.94],[1651104000000,1.93],[1651190400000,1.9],[1651449600000,1.955],[1651536000000,1.9],[1651622400000,1.9],[1651708800000,1.95],[1651795200000,1.935],[1652054400000,1.85],[1652140800000,1.83],[1652227200000,1.84],[1652313600000,1.815],[1652400000000,1.85],[1652659200000,1.85],[1652745600000,1.83],[1652832000000,1.845],[1652918400000,1.875],[1653004800000,1.815],[1653264000000,1.8],[1653350400000,1.85],[1653436800000,1.81],[1653609600000,1.87],[1653868800000,1.82],[1653955200000,1.86],[1654041600000,1.89],[1654128000000,1.895],[1654214400000,1.895],[1654560000000,1.94],[1654646400000,1.95],[1654732800000,1.95],[1654819200000,1.94],[1655078400000,1.915],[1655164800000,1.89],[1655251200000,1.915],[1655337600000,1.8],[1655424000000,1.815],[1655683200000,1.945],[1655769600000,1.81],[1655856000000,1.8],[1655942400000,1.805],[1656028800000,1.8],[1656288000000,1.82],[1656374400000,1.895],[1656460800000,1.895],[1656547200000,1.85],[1656633600000,1.85],[1656892800000,1.755],[1656979200000,1.8],[1657152000000,1.8],[1657238400000,1.8],[1657497600000,1.835],[1657584000000,1.785],[1657670400000,1.85],[1657756800000,1.765],[1657843200000,1.81],[1658102400000,1.84],[1658188800000,1.84],[1658275200000,1.75],[1658361600000,1.745],[1658448000000,1.85],[1658707200000,1.87],[1658793600000,1.87],[1658880000000,1.755],[1658966400000,1.77],[1659052800000,1.8],[1659398400000,1.87],[1659484800000,1.795],[1659571200000,1.825],[1659657600000,1.845],[1659916800000,1.995],[1660003200000,1.93],[1660089600000,1.87],[1660176000000,1.9],[1660521600000,1.895],[1660608000000,1.79],[1660694400000,1.815],[1660780800000,1.81],[1660867200000,1.77],[1661126400000,1.79],[1661212800000,1.74],[1661299200000,1.67],[1661385600000,1.7],[1661472000000,1.67],[1661731200000,1.755],[1661817600000,1.755],[1661904000000,1.8],[1661990400000,1.8],[1662076800000,1.66],[1662336000000,1.69],[1662422400000,1.795],[1662508800000,1.66],[1662595200000,1.65],[1662681600000,1.65],[1662940800000,1.79],[1663027200000,1.79],[1663113600000,1.78],[1663200000000,1.78],[1663286400000,1.73],[1663545600000,1.75],[1663632000000,1.67],[1663718400000,1.665],[1663804800000,1.76],[1663891200000,1.75],[1664150400000,1.755],[1664236800000,1.755],[1664323200000,1.575],[1664409600000,1.59],[1664496000000,1.55],[1664755200000,1.63],[1664841600000,1.6],[1664928000000,1.55],[1665014400000,1.535],[1665100800000,1.595],[1665360000000,1.52],[1665446400000,1.595],[1665532800000,1.5],[1665619200000,1.555],[1665705600000,1.45],[1665964800000,1.45],[1666051200000,1.53],[1666137600000,1.62],[1666224000000,1.7],[1666310400000,1.74],[1666569600000,1.695],[1666656000000,1.69],[1666742400000,1.77],[1666828800000,1.75],[1666915200000,1.75],[1667174400000,1.78],[1667260800000,1.65],[1667347200000,1.735],[1667433600000,1.75],[1667520000000,1.65],[1667779200000,1.65],[1667865600000,1.625],[1667952000000,1.7],[1668038400000,1.64],[1668124800000,1.71],[1668384000000,1.69],[1668470400000,1.62],[1668556800000,1.61],[1668643200000,1.61],[1668729600000,1.65],[1668988800000,1.695],[1669075200000,1.695],[1669161600000,1.67],[1669248000000,1.67],[1669334400000,1.635],[1669593600000,1.635],[1669680000000,1.655],[1669766400000,1.68],[1669852800000,1.695],[1669939200000,1.66],[1670198400000,1.685],[1670284800000,1.62],[1670371200000,1.58],[1670457600000,1.58],[1670544000000,1.575],[1670803200000,1.555],[1670889600000,1.6],[1670976000000,1.58],[1671062400000,1.52],[1671148800000,1.505],[1671408000000,1.485],[1671494400000,1.425],[1671580800000,1.545],[1671667200000,1.55],[1671753600000,1.585],[1672099200000,1.5],[1672185600000,1.46],[1672272000000,1.46],[1672358400000,1.47],[1672704000000,1.605],[1672790400000,1.53],[1672876800000,1.525],[1672963200000,1.595],[1673222400000,1.61],[1673308800000,1.635],[1673395200000,1.64],[1673481600000,1.625],[1673568000000,1.6],[1673827200000,1.625],[1673913600000,1.615],[1674000000000,1.63],[1674086400000,1.63],[1674172800000,1.6],[1674432000000,1.575],[1674518400000,1.585],[1674604800000,1.6],[1674691200000,1.55],[1674777600000,1.62],[1675036800000,1.59],[1675123200000,1.6],[1675209600000,1.55],[1675296000000,1.5],[1675382400000,1.565],[1675641600000,1.51],[1675728000000,1.47],[1675814400000,1.43],[1675900800000,1.45],[1675987200000,1.39],[1676246400000,1.375],[1676332800000,1.425],[1676419200000,1.39],[1676505600000,1.4],[1676592000000,1.38],[1676851200000,1.36],[1676937600000,1.32],[1677024000000,1.345],[1677110400000,1.4],[1677196800000,1.505],[1677456000000,1.5],[1677542400000,1.49],[1677628800000,1.47],[1677715200000,1.44],[1677801600000,1.485],[1678060800000,1.53],[1678147200000,1.525],[1678233600000,1.57],[1678320000000,1.56],[1678406400000,1.53],[1678665600000,1.52],[1678752000000,1.5],[1678838400000,1.34],[1678924800000,1.28],[1679011200000,1.4],[1679270400000,1.3],[1679356800000,1.32],[1679443200000,1.3],[1679529600000,1.25],[1679616000000,1.275],[1679875200000,1.32],[1679961600000,1.235],[1680048000000,1.315],[1680134400000,1.26],[1680220800000,1.28],[1680480000000,1.25],[1680566400000,1.235],[1680652800000,1.28],[1680739200000,1.35],[1681171200000,1.275],[1681257600000,1.24],[1681344000000,1.24],[1681430400000,1.24],[1681689600000,1.19],[1681776000000,1.265],[1681862400000,1.26],[1681948800000,1.255],[1682035200000,1.225],[1682294400000,1.25],[1682380800000,1.205],[1682467200000,1.195],[1682553600000,1.455],[1682640000000,1.42],[1682985600000,1.4],[1683072000000,1.39],[1683158400000,1.38],[1683244800000,1.35],[1683504000000,1.435],[1683590400000,1.405],[1683676800000,1.41],[1683763200000,1.4],[1683849600000,1.395],[1684108800000,1.39],[1684195200000,1.38],[1684281600000,1.37],[1684454400000,1.365],[1684713600000,1.3],[1684800000000,1.35],[1684886400000,1.33],[1684972800000,1.3],[1685059200000,1.35],[1685404800000,1.33],[1685491200000,1.33],[1685577600000,1.35],[1685664000000,1.34],[1685923200000,1.3],[1686009600000,1.375],[1686096000000,1.36],[1686182400000,1.36],[1686268800000,1.33],[1686528000000,1.365],[1686614400000,1.335],[1686700800000,1.335],[1686787200000,1.275],[1686873600000,1.25],[1687132800000,1.31],[1687219200000,1.3],[1687305600000,1.295],[1687392000000,1.305],[1687478400000,1.29],[1687737600000,1.435],[1687824000000,1.425],[1687910400000,1.41],[1688083200000,1.395],[1688342400000,1.4],[1688428800000,1.395],[1688515200000,1.395],[1688601600000,1.4],[1688688000000,1.4],[1688947200000,1.4],[1689033600000,1.4],[1689120000000,1.385],[1689206400000,1.41],[1689292800000,1.47],[1689552000000,1.56],[1689638400000,1.64],[1689724800000,1.73],[1689811200000,2],[1689897600000,2.09],[1690156800000,2.35],[1690243200000,2.7],[1690329600000,2.4],[1690416000000,2.3],[1690502400000,2.37],[1690761600000,2.36],[1690934400000,2.35],[1691020800000,2.3],[1691107200000,2.05],[1691366400000,2.1],[1691452800000,2.27],[1691539200000,2.2],[1691625600000,2.19],[1691712000000,2.12],[1691971200000,2.1],[1692057600000,2.04],[1692144000000,1.98],[1692230400000,2.02],[1692316800000,1.925],[1692576000000,1.89],[1692662400000,1.815],[1692748800000,1.9],[1692835200000,1.915],[1692921600000,1.91],[1693180800000,1.855],[1693267200000,1.95],[1693353600000,1.87],[1693440000000,1.93],[1693526400000,1.9],[1693785600000,1.905],[1693872000000,1.895],[1693958400000,1.9],[1694044800000,1.905],[1694131200000,1.95],[1694390400000,2.05],[1694476800000,2.1],[1694563200000,2.1],[1694649600000,2.09],[1694736000000,2.18],[1694995200000,2.18],[1695081600000,2.18],[1695168000000,2.19],[1695254400000,2.1],[1695340800000,2.15],[1695600000000,2.02],[1695686400000,2.08],[1695772800000,2.1],[1695859200000,2.02],[1695945600000,2.11],[1696204800000,2.1],[1696291200000,2.09],[1696377600000,2.02],[1696464000000,2.06],[1696550400000,2.1],[1696809600000,2.1],[1696896000000,2.07],[1696982400000,2.18],[1697068800000,2.46],[1697155200000,2.56],[1697414400000,2.67],[1697500800000,2.68],[1697587200000,2.59],[1697673600000,2.6],[1697760000000,2.49],[1698019200000,2.44],[1698105600000,2.5],[1698192000000,2.54],[1698278400000,2.52],[1698364800000,2.57],[1698624000000,2.6],[1698710400000,2.7],[1698796800000,2.7],[1698883200000,2.68],[1698969600000,2.79],[1699228800000,2.81],[1699315200000,2.8],[1699401600000,2.9],[1699488000000,2.97],[1699574400000,3.32],[1699833600000,3.26],[1699920000000,3.34],[1700006400000,3.46],[1700092800000,3.89],[1700179200000,3.99],[1700438400000,3.61],[1700524800000,3.65],[1700611200000,3.85],[1700697600000,3.74],[1700784000000,3.77],[1701043200000,3.88],[1701129600000,3.7],[1701216000000,3.98],[1701302400000,3.92],[1701388800000,4.17],[1701648000000,4.89],[1701734400000,4.97],[1701820800000,6],[1701907200000,5.2],[1701993600000,5.16],[1702252800000,4.45],[1702339200000,4.39],[1702425600000,3.99],[1702512000000,3.79],[1702598400000,3.73],[1702857600000,3.99],[1702944000000,3.63],[1703030400000,3.72],[1703116800000,3.64],[1703203200000,3.7],[1703635200000,3.16],[1703721600000,3.48],[1703808000000,3.49],[1704240000000,3.88],[1704326400000,4.69],[1704412800000,4.45],[1704672000000,4.66],[1704758400000,4.45],[1704844800000,4.3],[1704931200000,4.52],[1705017600000,4.67],[1705276800000,4.62],[1705363200000,4.56],[1705449600000,4.55],[1705536000000,4.43],[1705622400000,4.13],[1705881600000,4.35],[1705968000000,4.37],[1706054400000,4.59],[1706140800000,4.48],[1706227200000,4.54],[1706486400000,5.26],[1706572800000,5.08],[1706659200000,5.3],[1706745600000,5.2],[1706832000000,5.2],[1707091200000,5.2],[1707177600000,5.24],[1707264000000,5],[1707350400000,4.96],[1707436800000,5.1],[1707696000000,5.34],[1707782400000,5.44],[1707868800000,5.94],[1707955200000,5.86],[1708041600000,5.92],[1708300800000,6.12],[1708387200000,5.92],[1708473600000,6],[1708560000000,6],[1708646400000,5.52],[1708905600000,5.48],[1708992000000,5.46],[1709078400000,5.2],[1709164800000,5.3],[1709251200000,5.34],[1709510400000,5.36],[1709596800000,5.12],[1709683200000,5.2],[1709769600000,5.18],[1709856000000,5.18],[1710115200000,5.36],[1710201600000,5.42],[1710288000000,5.26],[1710374400000,5.46],[1710460800000,5.16],[1710720000000,4.96],[1710806400000,4.75],[1710892800000,4.95],[1710979200000,5],[1711065600000,5.14],[1711324800000,5.6],[1711411200000,5.92],[1711497600000,5.88],[1711584000000,6.06],[1712016000000,5.99],[1712102400000,5.98],[1712188800000,6.13],[1712275200000,6.13],[1712534400000,6.24],[1712620800000,6.26],[1712707200000,7.21],[1712793600000,7.87],[1712880000000,7.81],[1713139200000,7.56],[1713225600000,7.32],[1713312000000,7.67],[1713398400000,7.54],[1713484800000,7.5],[1713744000000,8.12],[1713830400000,7.11],[1713916800000,6.73],[1714003200000,6.89],[1714089600000,6.86],[1714348800000,6.4],[1714435200000,6.48],[1714608000000,6.53],[1714694400000,6.67],[1714953600000,6.53],[1715040000000,6.67],[1715126400000,6.6],[1715299200000,7.15],[1715558400000,7.38],[1715644800000,7.24],[1715731200000,8],[1715817600000,8.08],[1715904000000,7.96],[1716249600000,7.8],[1716336000000,7.95],[1716422400000,7.99],[1716508800000,8],[1716768000000,8.1],[1716854400000,8.5],[1716940800000,8.2],[1717027200000,8.78],[1717113600000,9.24],[1717372800000,9.13],[1717459200000,9.01],[1717545600000,9.19],[1717632000000,9.12],[1717718400000,10.36],[1717977600000,11.42],[1718064000000,11.82],[1718150400000,12.5],[1718236800000,11.92],[1718323200000,11.94],[1718582400000,12.22],[1718668800000,11.42],[1718755200000,11.02],[1718841600000,11.4],[1718928000000,11.4],[1719187200000,11.66],[1719273600000,11.8],[1719360000000,11.28],[1719446400000,11.44],[1719532800000,11.84],[1719792000000,12.22],[1719878400000,12.32],[1719964800000,11.96],[1720051200000,11.34],[1720137600000,11.74],[1720396800000,11.42],[1720483200000,11.8],[1720569600000,12.36],[1720656000000,12.24],[1720742400000,12.36],[1721001600000,13.2],[1721088000000,12.46],[1721174400000,12.58],[1721260800000,12.9],[1721347200000,13],[1721606400000,11.92],[1721692800000,12.26],[1721779200000,12.16],[1721865600000,12.08],[1721952000000,12.88],[1722211200000,13.18],[1722297600000,13.1],[1722384000000,13.26],[1722556800000,13],[1722816000000,11.4],[1722902400000,11.84],[1722988800000,11.92],[1723075200000,11.82],[1723161600000,11.72],[1723420800000,12.18],[1723507200000,12.14],[1723593600000,12.9],[1723680000000,13.46],[1723766400000,14.36],[1724025600000,15.1],[1724112000000,16.16],[1724198400000,16.3],[1724284800000,15.08],[1724371200000,15.22],[1724630400000,15.02],[1724716800000,14.76],[1724803200000,15],[1724889600000,15.16],[1724976000000,15.46],[1725235200000,16.9],[1725321600000,17.06],[1725408000000,16.98],[1725494400000,16.84],[1725580800000,16.78],[1725840000000,18],[1725926400000,18.02],[1726012800000,17.72],[1726099200000,19.54],[1726185600000,19.9],[1726444800000,19.64],[1726531200000,19.72],[1726617600000,19.98],[1726704000000,20.85],[1726790400000,20.25],[1727049600000,19.72],[1727136000000,18.78],[1727222400000,18.28],[1727308800000,18.52],[1727395200000,18.52],[1727654400000,18.32],[1727740800000,17.86],[1727827200000,17.54],[1727913600000,17.52],[1728000000000,18.6],[1728259200000,19.32],[1728345600000,19.1],[1728432000000,19.2],[1728518400000,18.12],[1728604800000,19.82],[1728864000000,22.5],[1728950400000,23],[1729036800000,23.3],[1729123200000,24.2],[1729209600000,23.7],[1729468800000,24],[1729555200000,24.4],[1729641600000,25.7],[1729728000000,24.7],[1729814400000,24.25],[1730073600000,24.7],[1730160000000,25.75],[1730246400000,25.6],[1730332800000,24.95],[1730419200000,27],[1730678400000,27.3],[1730764800000,27.9],[1730851200000,27.5],[1730937600000,28.4],[1731024000000,27.8],[1731283200000,28.75],[1731369600000,28.25],[1731456000000,29.2],[1731542400000,31.25],[1731628800000,24.95],[1731888000000,20.05],[1731974400000,22.65],[1732060800000,24.35],[1732147200000,22.4],[1732233600000,24.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Kuros Bio N