{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ulta Beauty Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,231.61],[1478217600000,228.17],[1478476800000,232.59],[1478563200000,232.63],[1478649600000,236.34],[1478736000000,236.61],[1478822400000,238.87],[1479081600000,240.41],[1479168000000,244.47],[1479254400000,246.62],[1479340800000,251.13],[1479427200000,250.09],[1479686400000,251],[1479772800000,258.39],[1479859200000,262.02],[1480032000000,263.62],[1480291200000,261.6],[1480377600000,260.41],[1480464000000,259.5],[1480550400000,257.41],[1480636800000,253.39],[1480896000000,257.6],[1480982400000,254.22],[1481068800000,253.94],[1481155200000,253.29],[1481241600000,251.14],[1481500800000,251.61],[1481587200000,255.02],[1481673600000,252.93],[1481760000000,256.69],[1481846400000,262.13],[1482105600000,259.97],[1482192000000,260.89],[1482278400000,262.95],[1482364800000,257.31],[1482451200000,256.86],[1482796800000,258.73],[1482883200000,255.75],[1482969600000,257.34],[1483056000000,254.94],[1483401600000,256.68],[1483488000000,260.92],[1483574400000,264.14],[1483660800000,263.3],[1483920000000,260.79],[1484006400000,262.5],[1484092800000,262.15],[1484179200000,260.95],[1484265600000,261.4],[1484611200000,263.06],[1484697600000,265.5],[1484784000000,266.12],[1484870400000,266.22],[1485129600000,266.02],[1485216000000,268.81],[1485302400000,272.01],[1485388800000,272.42],[1485475200000,271.44],[1485734400000,270.18],[1485820800000,272.28],[1485907200000,269.54],[1485993600000,270.75],[1486080000000,272.06],[1486339200000,273.08],[1486425600000,272.49],[1486512000000,272.82],[1486598400000,272.87],[1486684800000,269.84],[1486944000000,268.12],[1487030400000,271.46],[1487116800000,273.64],[1487203200000,272.09],[1487289600000,275.15],[1487635200000,277.26],[1487721600000,277.19],[1487808000000,274.6],[1487894400000,276.33],[1488153600000,275.69],[1488240000000,273.43],[1488326400000,274.83],[1488412800000,277.45],[1488499200000,278.15],[1488758400000,275.59],[1488844800000,269.92],[1488931200000,275.47],[1489017600000,273.77],[1489104000000,286.42],[1489363200000,286.91],[1489449600000,285.38],[1489536000000,287.78],[1489622400000,286.32],[1489708800000,288.81],[1489968000000,285.71],[1490054400000,281.28],[1490140800000,283.26],[1490227200000,281.22],[1490313600000,281.53],[1490572800000,280.14],[1490659200000,282.86],[1490745600000,283.43],[1490832000000,285.51],[1490918400000,285.23],[1491177600000,282.03],[1491264000000,281.57],[1491350400000,281.65],[1491436800000,284.96],[1491523200000,284.5],[1491782400000,286.59],[1491868800000,286.65],[1491955200000,283.78],[1492041600000,282.68],[1492387200000,283.17],[1492473600000,282.86],[1492560000000,279.46],[1492646400000,278.73],[1492732800000,279.5],[1492992000000,278.21],[1493078400000,277.99],[1493164800000,279.69],[1493251200000,281.68],[1493337600000,281.44],[1493596800000,283.22],[1493683200000,288.59],[1493769600000,290.36],[1493856000000,292.21],[1493942400000,295.47],[1494201600000,297.54],[1494288000000,299.57],[1494374400000,299.47],[1494460800000,299.91],[1494547200000,297.55],[1494806400000,295.41],[1494892800000,293.33],[1494979200000,292.09],[1495065600000,297.82],[1495152000000,294.08],[1495411200000,294.94],[1495497600000,290.55],[1495584000000,280.51],[1495670400000,293.04],[1495756800000,302.4],[1496102400000,303],[1496188800000,304.84],[1496275200000,306.72],[1496361600000,311.47],[1496620800000,313.73],[1496707200000,306.96],[1496793600000,307.94],[1496880000000,307.27],[1496966400000,307.87],[1497225600000,301.02],[1497312000000,302.69],[1497398400000,302.21],[1497484800000,300.13],[1497571200000,295.94],[1497830400000,294.17],[1497916800000,296.5],[1498003200000,288.84],[1498089600000,284.14],[1498176000000,284.71],[1498435200000,289.72],[1498521600000,282.86],[1498608000000,285.28],[1498694400000,285.88],[1498780800000,287.34],[1499040000000,283.36],[1499212800000,279.04],[1499299200000,273.24],[1499385600000,276.97],[1499644800000,268.82],[1499731200000,255.98],[1499817600000,261.86],[1499904000000,257.4],[1499990400000,261.74],[1500249600000,253.94],[1500336000000,258.75],[1500422400000,256.75],[1500508800000,255.74],[1500595200000,253.4],[1500854400000,252.08],[1500940800000,256.61],[1501027200000,247.24],[1501113600000,249.43],[1501200000000,248.6],[1501459200000,251.21],[1501545600000,255.27],[1501632000000,247.97],[1501718400000,251.28],[1501804800000,250.2],[1502064000000,248.81],[1502150400000,250.64],[1502236800000,253.08],[1502323200000,246.87],[1502409600000,251.05],[1502668800000,248.47],[1502755200000,237.67],[1502841600000,243.43],[1502928000000,241.43],[1503014400000,244.2],[1503273600000,234.21],[1503360000000,231.65],[1503446400000,232.06],[1503532800000,233.71],[1503619200000,212.36],[1503878400000,207.75],[1503964800000,211.78],[1504051200000,213.57],[1504137600000,221.01],[1504224000000,221.73],[1504569600000,223.9],[1504656000000,228],[1504742400000,230.53],[1504828800000,226.98],[1505088000000,228.6],[1505174400000,226.88],[1505260800000,226.41],[1505347200000,223.93],[1505433600000,224.67],[1505692800000,227.08],[1505779200000,224.45],[1505865600000,223.84],[1505952000000,219.74],[1506038400000,219.17],[1506297600000,218.89],[1506384000000,218.99],[1506470400000,227.66],[1506556800000,226.89],[1506643200000,226.06],[1506902400000,223.8],[1506988800000,227.62],[1507075200000,223.52],[1507161600000,220.63],[1507248000000,219.91],[1507507200000,217.34],[1507593600000,212.69],[1507680000000,207.89],[1507766400000,190.16],[1507852800000,198.58],[1508112000000,193.7],[1508198400000,202.28],[1508284800000,198.37],[1508371200000,204.62],[1508457600000,204.84],[1508716800000,202.36],[1508803200000,203.31],[1508889600000,201.29],[1508976000000,200.51],[1509062400000,198.93],[1509321600000,201.69],[1509408000000,201.79],[1509494400000,204.83],[1509580800000,202.9],[1509667200000,202.05],[1509926400000,201.33],[1510012800000,198.01],[1510099200000,195.9],[1510185600000,199.19],[1510272000000,200.76],[1510531200000,198.03],[1510617600000,199.05],[1510704000000,199.99],[1510790400000,205.96],[1510876800000,215.1],[1511136000000,209.16],[1511222400000,209.96],[1511308800000,212.3],[1511481600000,210.37],[1511740800000,206.69],[1511827200000,217.07],[1511913600000,223.1],[1512000000000,221.71],[1512086400000,212.58],[1512345600000,221.64],[1512432000000,223.97],[1512518400000,223.14],[1512604800000,221.59],[1512691200000,224.54],[1512950400000,216.14],[1513036800000,214.87],[1513123200000,215.03],[1513209600000,217.17],[1513296000000,218.25],[1513555200000,222.66],[1513641600000,227.47],[1513728000000,226],[1513814400000,228.57],[1513900800000,226.27],[1514246400000,226.68],[1514332800000,225.65],[1514419200000,225.33],[1514505600000,223.66],[1514851200000,229.63],[1514937600000,245.12],[1515024000000,244.88],[1515110400000,237.96],[1515369600000,231.14],[1515456000000,232.92],[1515542400000,230.45],[1515628800000,233.15],[1515715200000,237.32],[1516060800000,237.12],[1516147200000,238.69],[1516233600000,243.15],[1516320000000,244.13],[1516579200000,235.01],[1516665600000,228.79],[1516752000000,224.31],[1516838400000,227.29],[1516924800000,227.69],[1517184000000,229.15],[1517270400000,226.05],[1517356800000,222.1],[1517443200000,219.4],[1517529600000,219.47],[1517788800000,212.99],[1517875200000,218.59],[1517961600000,218.06],[1518048000000,209.09],[1518134400000,218.55],[1518393600000,209.48],[1518480000000,206.79],[1518566400000,206.76],[1518652800000,204],[1518739200000,203.15],[1519084800000,201.13],[1519171200000,201.19],[1519257600000,204.05],[1519344000000,207.11],[1519603200000,198.93],[1519689600000,203.06],[1519776000000,203.35],[1519862400000,200.71],[1519948800000,194],[1520208000000,197.88],[1520294400000,200.22],[1520380800000,201.07],[1520467200000,206.54],[1520553600000,205.92],[1520812800000,207.62],[1520899200000,208.4],[1520985600000,201.99],[1521072000000,206.14],[1521158400000,221.88],[1521417600000,215.6],[1521504000000,215.63],[1521590400000,213],[1521676800000,207.36],[1521763200000,202.29],[1522022400000,207.9],[1522108800000,204.92],[1522195200000,205.11],[1522281600000,204.27],[1522627200000,203.13],[1522713600000,204.38],[1522800000000,206.32],[1522886400000,206.92],[1522972800000,208.26],[1523232000000,212.15],[1523318400000,221.06],[1523404800000,213.3],[1523491200000,217.81],[1523577600000,220.88],[1523836800000,227.93],[1523923200000,233.59],[1524009600000,233.04],[1524096000000,234.16],[1524182400000,235.05],[1524441600000,238.65],[1524528000000,233.94],[1524614400000,236.2],[1524700800000,243.61],[1524787200000,248.81],[1525046400000,250.91],[1525132800000,250.62],[1525219200000,248.42],[1525305600000,246.87],[1525392000000,253.74],[1525651200000,253.07],[1525737600000,249.23],[1525824000000,248.9],[1525910400000,247.5],[1525996800000,250],[1526256000000,247.04],[1526342400000,250.39],[1526428800000,252.02],[1526515200000,257.6],[1526601600000,255.59],[1526860800000,254.77],[1526947200000,252.69],[1527033600000,252.97],[1527120000000,251.72],[1527206400000,251.05],[1527552000000,253.69],[1527638400000,253.48],[1527724800000,246.91],[1527811200000,245.15],[1528070400000,256.6],[1528156800000,253.93],[1528243200000,255.85],[1528329600000,256.92],[1528416000000,253.06],[1528675200000,251.84],[1528761600000,248.29],[1528848000000,247.52],[1528934400000,246.6],[1529020800000,247.88],[1529280000000,247.26],[1529366400000,246.26],[1529452800000,251.28],[1529539200000,250.35],[1529625600000,249.76],[1529884800000,241.61],[1529971200000,238.75],[1530057600000,236.05],[1530144000000,239.67],[1530230400000,233.46],[1530489600000,232.54],[1530576000000,235.28],[1530748800000,237.86],[1530835200000,242.61],[1531094400000,250.7],[1531180800000,254.61],[1531267200000,252.2],[1531353600000,252.87],[1531440000000,259.87],[1531699200000,255.5],[1531785600000,253.08],[1531872000000,250.64],[1531958400000,257.41],[1532044800000,254.52],[1532304000000,255.05],[1532390400000,249.24],[1532476800000,253.39],[1532563200000,251.88],[1532649600000,249.99],[1532908800000,243.54],[1532995200000,244.39],[1533081600000,238],[1533168000000,234.81],[1533254400000,235.02],[1533513600000,236.1],[1533600000000,239.05],[1533686400000,236],[1533772800000,236.15],[1533859200000,236.52],[1534118400000,233.44],[1534204800000,236.02],[1534291200000,231.98],[1534377600000,233.17],[1534464000000,235.04],[1534723200000,239.32],[1534809600000,242.18],[1534896000000,234.7],[1534982400000,239.4],[1535068800000,241.67],[1535328000000,240.84],[1535414400000,242.47],[1535500800000,241.73],[1535587200000,244.41],[1535673600000,260],[1536019200000,274.37],[1536105600000,274.93],[1536192000000,275.66],[1536278400000,285.8],[1536537600000,285.96],[1536624000000,286.73],[1536710400000,283.63],[1536796800000,280.52],[1536883200000,279.1],[1537142400000,281.45],[1537228800000,282.87],[1537315200000,287.16],[1537401600000,284.76],[1537488000000,280.77],[1537747200000,280.99],[1537833600000,277.46],[1537920000000,278.33],[1538006400000,279.28],[1538092800000,282.12],[1538352000000,282.96],[1538438400000,279.97],[1538524800000,278.87],[1538611200000,275],[1538697600000,269.85],[1538956800000,273.49],[1539043200000,275.68],[1539129600000,268.13],[1539216000000,267.57],[1539302400000,275.64],[1539561600000,281.73],[1539648000000,285.41],[1539734400000,281.92],[1539820800000,273.44],[1539907200000,270.78],[1540166400000,274.61],[1540252800000,272.05],[1540339200000,267.03],[1540425600000,272.24],[1540512000000,274.89],[1540771200000,278.5],[1540857600000,266.99],[1540944000000,274.52],[1541030400000,272.95],[1541116800000,281.95],[1541376000000,285.13],[1541462400000,291.79],[1541548800000,290.51],[1541635200000,304.49],[1541721600000,308.12],[1541980800000,308.99],[1542067200000,314.25],[1542153600000,313.13],[1542240000000,311.81],[1542326400000,313.56],[1542585600000,313.28],[1542672000000,302.14],[1542758400000,303.76],[1542931200000,303.32],[1543190400000,301.11],[1543276800000,296.83],[1543363200000,295.14],[1543449600000,300.37],[1543536000000,297.79],[1543795200000,306.49],[1543881600000,291.13],[1544054400000,292.92],[1544140800000,254.47],[1544400000000,251.1],[1544486400000,247.86],[1544572800000,255.15],[1544659200000,251.52],[1544745600000,246.85],[1545004800000,241.95],[1545091200000,240.91],[1545177600000,239.23],[1545264000000,234.01],[1545350400000,230.49],[1545609600000,229.06],[1545782400000,242.2],[1545868800000,242.27],[1545955200000,239.45],[1546214400000,244.84],[1546387200000,247.97],[1546473600000,243.36],[1546560000000,255.03],[1546819200000,271],[1546905600000,276],[1546992000000,281.19],[1547078400000,277.03],[1547164800000,284.11],[1547424000000,274.9],[1547510400000,278.49],[1547596800000,282.01],[1547683200000,283.9],[1547769600000,291.5],[1548115200000,288.85],[1548201600000,288.2],[1548288000000,287.99],[1548374400000,290.72],[1548633600000,290.28],[1548720000000,288.82],[1548806400000,288.6],[1548892800000,291.92],[1548979200000,291.36],[1549238400000,289.04],[1549324800000,294.04],[1549411200000,293.45],[1549497600000,293.64],[1549584000000,296.06],[1549843200000,298.1],[1549929600000,302.5],[1550016000000,303.95],[1550102400000,305],[1550188800000,306.36],[1550534400000,304.65],[1550620800000,306.31],[1550707200000,308.02],[1550793600000,310.72],[1551052800000,309.05],[1551139200000,310],[1551225600000,307.11],[1551312000000,312.49],[1551398400000,315.3],[1551657600000,311.5],[1551744000000,312.24],[1551830400000,312.51],[1551916800000,305.45],[1552003200000,306.39],[1552262400000,309.75],[1552348800000,311.41],[1552435200000,315.44],[1552521600000,312.51],[1552608000000,338.41],[1552867200000,342.22],[1552953600000,334.45],[1553040000000,330.79],[1553126400000,335.13],[1553212800000,330.52],[1553472000000,336.67],[1553558400000,342.9],[1553644800000,346.05],[1553731200000,345.23],[1553817600000,348.73],[1554076800000,352.55],[1554163200000,347.3],[1554249600000,350.53],[1554336000000,350.14],[1554422400000,353.63],[1554681600000,354.47],[1554768000000,348.2],[1554854400000,350.28],[1554940800000,350.22],[1555027200000,344.83],[1555286400000,353.94],[1555372800000,355.08],[1555459200000,354.33],[1555545600000,350.88],[1555891200000,347.41],[1555977600000,351.63],[1556064000000,355.84],[1556150400000,353.7],[1556236800000,357.94],[1556496000000,350.9],[1556582400000,348.98],[1556668800000,334.94],[1556755200000,343.68],[1556841600000,341.96],[1557100800000,346.68],[1557187200000,342.36],[1557273600000,348.15],[1557360000000,348.05],[1557446400000,343.24],[1557705600000,330.23],[1557792000000,335.32],[1557878400000,340.7],[1557964800000,343.24],[1558051200000,342.45],[1558310400000,347.89],[1558396800000,353.16],[1558483200000,349.09],[1558569600000,337.83],[1558656000000,335.09],[1559001600000,334.85],[1559088000000,322.07],[1559174400000,328.46],[1559260800000,333.38],[1559520000000,330.6],[1559606400000,335.53],[1559692800000,337.48],[1559779200000,340.33],[1559865600000,338.16],[1560124800000,337.05],[1560211200000,340.01],[1560297600000,342.82],[1560384000000,349.81],[1560470400000,354.62],[1560729600000,350.19],[1560816000000,347.21],[1560902400000,357.84],[1560988800000,358.34],[1561075200000,355.81],[1561334400000,346.54],[1561420800000,348.69],[1561507200000,344.82],[1561593600000,344.22],[1561680000000,346.89],[1561939200000,340.38],[1562025600000,341.33],[1562112000000,345.43],[1562284800000,344.95],[1562544000000,352.69],[1562630400000,348.48],[1562716800000,347.2],[1562803200000,346.98],[1562889600000,356.39],[1563148800000,355.68],[1563235200000,360.54],[1563321600000,366.39],[1563408000000,366.21],[1563494400000,357],[1563753600000,352.95],[1563840000000,351.99],[1563926400000,352.94],[1564012800000,354.62],[1564099200000,353.88],[1564358400000,346.13],[1564444800000,348.63],[1564531200000,349.25],[1564617600000,345.51],[1564704000000,337.02],[1564963200000,330.14],[1565049600000,340.28],[1565136000000,343.68],[1565222400000,353.04],[1565308800000,346.7],[1565568000000,336.51],[1565654400000,341.2],[1565740800000,321],[1565827200000,320.44],[1565913600000,322.03],[1566172800000,325.25],[1566259200000,323.08],[1566345600000,328.12],[1566432000000,334.87],[1566518400000,322.1],[1566777600000,330.22],[1566864000000,323.77],[1566950400000,330.38],[1567036800000,337.45],[1567123200000,237.73],[1567468800000,237.41],[1567555200000,228.76],[1567641600000,236.71],[1567728000000,233.1],[1567987200000,226.16],[1568073600000,231.42],[1568160000000,228.15],[1568246400000,226.16],[1568332800000,226.86],[1568592000000,225.45],[1568678400000,233.85],[1568764800000,229.34],[1568851200000,230.07],[1568937600000,228.75],[1569196800000,237.31],[1569283200000,239.48],[1569369600000,235.54],[1569456000000,236.31],[1569542400000,244.4],[1569801600000,250.65],[1569888000000,265.99],[1569974400000,262.79],[1570060800000,257.43],[1570147200000,250.6],[1570406400000,242.75],[1570492800000,237.03],[1570579200000,238.04],[1570665600000,241.75],[1570752000000,248.46],[1571011200000,246.57],[1571097600000,245.4],[1571184000000,244.98],[1571270400000,248.1],[1571356800000,239.92],[1571616000000,235.3],[1571702400000,236.91],[1571788800000,237.87],[1571875200000,238.93],[1571961600000,240.9],[1572220800000,241.74],[1572307200000,242.11],[1572393600000,240.25],[1572480000000,233.15],[1572566400000,233.11],[1572825600000,237.19],[1572912000000,245.42],[1572998400000,243.99],[1573084800000,243.77],[1573171200000,239.29],[1573430400000,241.96],[1573516800000,243.97],[1573603200000,244.04],[1573689600000,242.87],[1573776000000,246.3],[1574035200000,244.33],[1574121600000,239.6],[1574208000000,234.29],[1574294400000,228.49],[1574380800000,228.86],[1574640000000,231.21],[1574726400000,235.97],[1574812800000,233.98],[1574985600000,233.86],[1575244800000,236.27],[1575331200000,237.1],[1575417600000,239.425],[1575504000000,236.02],[1575590400000,262.2],[1575849600000,252.64],[1575936000000,250.37],[1576022400000,251.64],[1576108800000,258.87],[1576195200000,253.5],[1576454400000,249.1],[1576540800000,255.96],[1576627200000,250.07],[1576713600000,250.69],[1576800000000,250.5],[1577059200000,253.02],[1577145600000,252.49],[1577318400000,251.33],[1577404800000,253.17],[1577664000000,251.35],[1577750400000,253.14],[1577923200000,254.55],[1578009600000,250.17],[1578268800000,250.95],[1578355200000,253.09],[1578441600000,258],[1578528000000,263.5],[1578614400000,267.28],[1578873600000,275.7],[1578960000000,282.62],[1579046400000,276.2],[1579132800000,277],[1579219200000,272.89],[1579564800000,272.01],[1579651200000,273.92],[1579737600000,272.2],[1579824000000,272.98],[1580083200000,273.7],[1580169600000,273.87],[1580256000000,273.98],[1580342400000,274.49],[1580428800000,267.91],[1580688000000,274.96],[1580774400000,273.52],[1580860800000,278.18],[1580947200000,293.05],[1581033600000,295.96],[1581292800000,293.25],[1581379200000,293.78],[1581465600000,299.3],[1581552000000,297.09],[1581638400000,294.57],[1581984000000,298.71],[1582070400000,296.86],[1582156800000,301.34],[1582243200000,299.4],[1582502400000,285.57],[1582588800000,277.99],[1582675200000,272.76],[1582761600000,265.38],[1582848000000,257.09],[1583107200000,260.99],[1583193600000,256.7],[1583280000000,268.84],[1583366400000,257.14],[1583452800000,256.58],[1583712000000,235.7],[1583798400000,239.06],[1583884800000,221.21],[1583971200000,198.54],[1584057600000,207.06],[1584316800000,161.54],[1584403200000,154.6],[1584489600000,128.52],[1584576000000,146.99],[1584662400000,148.06],[1584921600000,143.24],[1585008000000,177.59],[1585094400000,191.88],[1585180800000,188.83],[1585267200000,174.45],[1585526400000,179.71],[1585612800000,175.7],[1585699200000,161.5],[1585785600000,161.35],[1585872000000,156.74],[1586131200000,188.68],[1586217600000,187.55],[1586304000000,200.57],[1586390400000,202.48],[1586736000000,202.6],[1586822400000,205],[1586908800000,201.52],[1586995200000,208.92],[1587081600000,215.51],[1587340800000,208.07],[1587427200000,201.57],[1587513600000,208.71],[1587600000000,210.68],[1587686400000,210.52],[1587945600000,208.09],[1588032000000,218.68],[1588118400000,226.16],[1588204800000,217.92],[1588291200000,214.28],[1588550400000,215.48],[1588636800000,218.21],[1588723200000,218.27],[1588809600000,222.16],[1588896000000,230.07],[1589155200000,230.36],[1589241600000,211.9],[1589328000000,197.61],[1589414400000,200.965],[1589500800000,200.45],[1589760000000,212.57],[1589846400000,210.22],[1589932800000,213.48],[1590019200000,222.76],[1590105600000,220.62],[1590451200000,237.98],[1590537600000,251.63],[1590624000000,243.31],[1590710400000,244.01],[1590969600000,239.09],[1591056000000,241.22],[1591142400000,252.3],[1591228800000,247.98],[1591315200000,252.08],[1591574400000,254.57],[1591660800000,244.68],[1591747200000,238.41],[1591833600000,225.88],[1591920000000,226.63],[1592179200000,225.49],[1592265600000,225.9],[1592352000000,223.65],[1592438400000,218.97],[1592524800000,212.19],[1592784000000,205.49],[1592870400000,206.7],[1592956800000,200],[1593043200000,194.2],[1593129600000,189.99],[1593388800000,198.63],[1593475200000,203.42],[1593561600000,203.57],[1593648000000,203.59],[1593993600000,209],[1594080000000,202.93],[1594166400000,202.02],[1594252800000,192.3],[1594339200000,195.99],[1594598400000,192.71],[1594684800000,191.94],[1594771200000,203.81],[1594857600000,203.18],[1594944000000,203],[1595203200000,200.06],[1595289600000,201.96],[1595376000000,205.44],[1595462400000,205.64],[1595548800000,203.71],[1595808000000,198.84],[1595894400000,197.56],[1595980800000,203.02],[1596067200000,198.61],[1596153600000,192.99],[1596412800000,191.29],[1596499200000,198.49],[1596585600000,201.96],[1596672000000,204.01],[1596758400000,203.88],[1597017600000,219.12],[1597104000000,216.19],[1597190400000,217.78],[1597276800000,222.42],[1597363200000,225.42],[1597622400000,224.08],[1597708800000,216.24],[1597795200000,213.36],[1597881600000,205.4],[1597968000000,214],[1598227200000,222.5],[1598313600000,219.78],[1598400000000,220.76],[1598486400000,223.95],[1598572800000,237.02],[1598832000000,232.18],[1598918400000,232.88],[1599004800000,237.66],[1599091200000,238.04],[1599177600000,240.51],[1599523200000,233.25],[1599609600000,235.4],[1599696000000,232.1],[1599782400000,228.9],[1600041600000,234.14],[1600128000000,237.32],[1600214400000,239.94],[1600300800000,234.73],[1600387200000,231.74],[1600646400000,225.88],[1600732800000,223.96],[1600819200000,217.04],[1600905600000,215.59],[1600992000000,216.83],[1601251200000,225.74],[1601337600000,222.88],[1601424000000,223.98],[1601510400000,228.63],[1601596800000,228.68],[1601856000000,233.78],[1601942400000,225.58],[1602028800000,229.49],[1602115200000,237.42],[1602201600000,233.55],[1602460800000,237.9],[1602547200000,238.4],[1602633600000,239.67],[1602720000000,238.94],[1602806400000,242],[1603065600000,235.45],[1603152000000,232.73],[1603238400000,232.85],[1603324800000,236],[1603411200000,235.11],[1603670400000,220.97],[1603756800000,213.38],[1603843200000,201.43],[1603929600000,205.62],[1604016000000,206.77],[1604275200000,210.78],[1604361600000,217.53],[1604448000000,217.32],[1604534400000,214.26],[1604620800000,215.02],[1604880000000,247.2],[1604966400000,265.49],[1605052800000,255.42],[1605139200000,248.08],[1605225600000,262.35],[1605484800000,275.29],[1605571200000,276.2],[1605657600000,274.21],[1605744000000,274.86],[1605830400000,273.65],[1606089600000,282.87],[1606176000000,284.71],[1606262400000,279.54],[1606435200000,281.29],[1606694400000,275.4],[1606780800000,279.53],[1606867200000,282],[1606953600000,289.53],[1607040000000,279.54],[1607299200000,273.26],[1607385600000,272],[1607472000000,275.66],[1607558400000,272.13],[1607644800000,265.39],[1607904000000,265.79],[1607990400000,267.55],[1608076800000,269.92],[1608163200000,272.78],[1608249600000,268.43],[1608508800000,268.14],[1608595200000,265.09],[1608681600000,268.46],[1608768000000,264.64],[1609113600000,278.17],[1609200000000,277.34],[1609286400000,282.98],[1609372800000,287.16],[1609718400000,282.47],[1609804800000,280.36],[1609891200000,291.19],[1609977600000,292.42],[1610064000000,294.26],[1610323200000,290.18],[1610409600000,294.22],[1610496000000,294.01],[1610582400000,301.79],[1610668800000,301.85],[1611014400000,293.17],[1611100800000,295.4],[1611187200000,300.24],[1611273600000,299.92],[1611532800000,295.74],[1611619200000,295.72],[1611705600000,287.44],[1611792000000,290.82],[1611878400000,279.76],[1612137600000,282.21],[1612224000000,287.15],[1612310400000,288.98],[1612396800000,295.59],[1612483200000,302.03],[1612742400000,315.95],[1612828800000,319.08],[1612915200000,315.7],[1613001600000,320.85],[1613088000000,319.88],[1613433600000,327.77],[1613520000000,324.55],[1613606400000,318.97],[1613692800000,321.79],[1613952000000,327.91],[1614038400000,328.06],[1614124800000,334.08],[1614211200000,327.68],[1614297600000,322.33],[1614556800000,337.42],[1614643200000,336.82],[1614729600000,334.39],[1614816000000,324.4],[1614902400000,333.37],[1615161600000,345.77],[1615248000000,339.05],[1615334400000,343.14],[1615420800000,347.5],[1615507200000,318.15],[1615766400000,322.49],[1615852800000,312.26],[1615939200000,319],[1616025600000,319.23],[1616112000000,321.84],[1616371200000,315.09],[1616457600000,309.53],[1616544000000,301],[1616630400000,306.59],[1616716800000,303],[1616976000000,306.18],[1617062400000,308],[1617148800000,309.17],[1617235200000,313.62],[1617580800000,319.77],[1617667200000,315.47],[1617753600000,316.11],[1617840000000,320.03],[1617926400000,322.22],[1618185600000,327.79],[1618272000000,332.07],[1618358400000,329.05],[1618444800000,326.32],[1618531200000,330.71],[1618790400000,328.26],[1618876800000,316.94],[1618963200000,322.63],[1619049600000,323.81],[1619136000000,328.44],[1619395200000,328.29],[1619481600000,329.15],[1619568000000,326.86],[1619654400000,328.9],[1619740800000,329.35],[1620000000000,324.28],[1620086400000,320.81],[1620172800000,318.94],[1620259200000,316.96],[1620345600000,322.74],[1620604800000,322.34],[1620691200000,312.3],[1620777600000,302.26],[1620864000000,311.66],[1620950400000,324.28],[1621209600000,329.81],[1621296000000,326.88],[1621382400000,319.33],[1621468800000,318.62],[1621555200000,316.08],[1621814400000,315.82],[1621900800000,320.99],[1621987200000,327.49],[1622073600000,328.36],[1622160000000,345.36],[1622505600000,343.18],[1622592000000,336.79],[1622678400000,332.95],[1622764800000,326.62],[1623024000000,332.8],[1623110400000,341.33],[1623196800000,332.68],[1623283200000,332.01],[1623369600000,338.46],[1623628800000,336.79],[1623715200000,332.65],[1623801600000,331.83],[1623888000000,328.34],[1623974400000,327.19],[1624233600000,334.9],[1624320000000,335.67],[1624406400000,341.18],[1624492800000,351.85],[1624579200000,348.86],[1624838400000,343.12],[1624924800000,343.77],[1625011200000,345.77],[1625097600000,348.98],[1625184000000,351.9],[1625529600000,351.97],[1625616000000,340.8],[1625702400000,335.33],[1625788800000,343.65],[1626048000000,342.84],[1626134400000,339.31],[1626220800000,342.28],[1626307200000,340.97],[1626393600000,332.12],[1626652800000,323.67],[1626739200000,334.5],[1626825600000,341.65],[1626912000000,340.32],[1626998400000,341.58],[1627257600000,344.27],[1627344000000,337.52],[1627430400000,333.97],[1627516800000,334.61],[1627603200000,335.8],[1627862400000,336.76],[1627948800000,346.66],[1628035200000,342.57],[1628121600000,351.65],[1628208000000,352.99],[1628467200000,352.65],[1628553600000,361.74],[1628640000000,366.83],[1628726400000,371.91],[1628812800000,371.85],[1629072000000,369.67],[1629158400000,360.74],[1629244800000,361.72],[1629331200000,360.86],[1629417600000,366.77],[1629676800000,370],[1629763200000,373.85],[1629849600000,389.9],[1629936000000,388.68],[1630022400000,387.23],[1630281600000,383.17],[1630368000000,387.31],[1630454400000,387.46],[1630540800000,381.21],[1630627200000,382.11],[1630972800000,379.33],[1631059200000,376.3],[1631145600000,382.08],[1631232000000,374.82],[1631491200000,372.29],[1631577600000,373.73],[1631664000000,375.93],[1631750400000,382.32],[1631836800000,379.05],[1632096000000,369.74],[1632182400000,369.84],[1632268800000,375.85],[1632355200000,380.76],[1632441600000,382.13],[1632700800000,381.13],[1632787200000,378.14],[1632873600000,378.35],[1632960000000,360.92],[1633046400000,368.03],[1633305600000,369.92],[1633392000000,373.77],[1633478400000,368.21],[1633564800000,375.03],[1633651200000,378.37],[1633910400000,380.87],[1633996800000,386.92],[1634083200000,395.31],[1634169600000,403.91],[1634256000000,405.72],[1634515200000,406.35],[1634601600000,363.35],[1634688000000,358.15],[1634774400000,371.88],[1634860800000,371.45],[1635120000000,371],[1635206400000,366.06],[1635292800000,369.79],[1635379200000,370.39],[1635465600000,367.36],[1635724800000,365.13],[1635811200000,371.86],[1635897600000,381.78],[1635984000000,381.07],[1636070400000,391.85],[1636329600000,388.11],[1636416000000,395.11],[1636502400000,391.34],[1636588800000,395.57],[1636675200000,396.5],[1636934400000,401.73],[1637020800000,413.86],[1637107200000,402.21],[1637193600000,405.65],[1637280000000,407.71],[1637539200000,411.77],[1637625600000,408.93],[1637712000000,409.56],[1637884800000,399.53],[1638144000000,401.42],[1638230400000,383.95],[1638316800000,370.02],[1638403200000,383.64],[1638489600000,378.81],[1638748800000,390.02],[1638835200000,407.7],[1638921600000,412.09],[1639008000000,404.41],[1639094400000,403.49],[1639353600000,388.29],[1639440000000,389.65],[1639526400000,394.61],[1639612800000,385.17],[1639699200000,380.94],[1639958400000,365.82],[1640044800000,378.27],[1640131200000,387.91],[1640217600000,392.37],[1640563200000,403.84],[1640649600000,398.81],[1640736000000,405.3],[1640822400000,404.79],[1640908800000,412.34],[1641168000000,413.23],[1641254400000,418.74],[1641340800000,401.49],[1641427200000,400.49],[1641513600000,397.1],[1641772800000,381.04],[1641859200000,384.44],[1641945600000,384.16],[1642032000000,378.15],[1642118400000,374.48],[1642464000000,372.97],[1642550400000,371.68],[1642636800000,359.11],[1642723200000,349.42],[1642982400000,364.84],[1643068800000,352.74],[1643155200000,353.81],[1643241600000,351.58],[1643328000000,358.83],[1643587200000,363.74],[1643673600000,372.32],[1643760000000,371.69],[1643846400000,364.76],[1643932800000,365.73],[1644192000000,364.26],[1644278400000,364.23],[1644364800000,376.04],[1644451200000,374.01],[1644537600000,362.17],[1644796800000,362.65],[1644883200000,379.65],[1644969600000,381.6],[1645056000000,369.12],[1645142400000,375.83],[1645488000000,368.13],[1645574400000,355.07],[1645660800000,373.09],[1645747200000,378.07],[1646006400000,374.5],[1646092800000,369.01],[1646179200000,381.5],[1646265600000,373.69],[1646352000000,366.76],[1646611200000,350.84],[1646697600000,359.02],[1646784000000,373.31],[1646870400000,379.37],[1646956800000,368.51],[1647216000000,357.52],[1647302400000,371.38],[1647388800000,385.51],[1647475200000,387.31],[1647561600000,391.23],[1647820800000,385.67],[1647907200000,389.75],[1647993600000,389.79],[1648080000000,395.84],[1648166400000,395.07],[1648425600000,395.48],[1648512000000,406.5],[1648598400000,401.75],[1648684800000,398.22],[1648771200000,388.22],[1649030400000,398.62],[1649116800000,398.35],[1649203200000,391.21],[1649289600000,398.78],[1649376000000,401.55],[1649635200000,403.78],[1649721600000,405.9],[1649808000000,415.5],[1649894400000,415.65],[1650240000000,415.84],[1650326400000,428.37],[1650412800000,431.38],[1650499200000,421.43],[1650585600000,406.51],[1650844800000,418.14],[1650931200000,407.33],[1651017600000,402.78],[1651104000000,417.42],[1651190400000,396.8],[1651449600000,405.55],[1651536000000,401.23],[1651622400000,408.64],[1651708800000,396.63],[1651795200000,389.43],[1652054400000,381.09],[1652140800000,380.87],[1652227200000,375.95],[1652313600000,377.85],[1652400000000,395.89],[1652659200000,393.16],[1652745600000,393.01],[1652832000000,350.45],[1652918400000,351.31],[1653004800000,343.05],[1653264000000,346.65],[1653350400000,342.08],[1653436800000,352.95],[1653523200000,377.96],[1653609600000,425.08],[1653955200000,423.1],[1654041600000,407.32],[1654128000000,416.54],[1654214400000,404.41],[1654473600000,413.73],[1654560000000,421.02],[1654646400000,425.39],[1654732800000,422.35],[1654819200000,407.72],[1655078400000,391.77],[1655164800000,392.67],[1655251200000,405.61],[1655337600000,390.47],[1655424000000,395.83],[1655769600000,401.26],[1655856000000,396.22],[1655942400000,395.91],[1656028800000,410.54],[1656288000000,400.49],[1656374400000,385.9],[1656460800000,391.64],[1656547200000,385.48],[1656633600000,382.85],[1656979200000,378.47],[1657065600000,381.76],[1657152000000,383.64],[1657238400000,381.44],[1657497600000,383.27],[1657584000000,377.06],[1657670400000,382.74],[1657756800000,385.58],[1657843200000,397.24],[1658102400000,393.59],[1658188800000,402.36],[1658275200000,408.36],[1658361600000,411.27],[1658448000000,406.4],[1658707200000,401.26],[1658793600000,384.79],[1658880000000,395.44],[1658966400000,400.76],[1659052800000,388.91],[1659312000000,394.28],[1659398400000,392.9],[1659484800000,372.9],[1659571200000,372.35],[1659657600000,377.8],[1659916800000,379.39],[1660003200000,375.78],[1660089600000,381.48],[1660176000000,390.03],[1660262400000,395.47],[1660521600000,405.34],[1660608000000,407.26],[1660694400000,404.35],[1660780800000,409.25],[1660867200000,403.25],[1661126400000,397.45],[1661212800000,401.31],[1661299200000,412.02],[1661385600000,419.25],[1661472000000,411.47],[1661731200000,417.62],[1661817600000,416.79],[1661904000000,419.87],[1661990400000,424.25],[1662076800000,423.08],[1662422400000,427.82],[1662508800000,444.01],[1662595200000,445.34],[1662681600000,442.9],[1662940800000,446.14],[1663027200000,430.06],[1663113600000,426.15],[1663200000000,422.67],[1663286400000,418.66],[1663545600000,421.47],[1663632000000,416.62],[1663718400000,410.82],[1663804800000,401.67],[1663891200000,392.3],[1664150400000,387.66],[1664236800000,394.11],[1664323200000,409.21],[1664409600000,404.76],[1664496000000,401.19],[1664755200000,404.75],[1664841600000,403.95],[1664928000000,395.99],[1665014400000,392.08],[1665100800000,387.98],[1665360000000,390.3],[1665446400000,396.8],[1665532800000,398.02],[1665619200000,398.89],[1665705600000,394.24],[1665964800000,402.54],[1666051200000,404.98],[1666137600000,386.26],[1666224000000,381.59],[1666310400000,382.81],[1666569600000,384.63],[1666656000000,395.4],[1666742400000,399.27],[1666828800000,402.24],[1666915200000,416.14],[1667174400000,419.37],[1667260800000,422],[1667347200000,406.77],[1667433600000,415.64],[1667520000000,418.32],[1667779200000,419.35],[1667865600000,423.12],[1667952000000,413.47],[1668038400000,423.58],[1668124800000,430.27],[1668384000000,422.62],[1668470400000,436.27],[1668556800000,435.58],[1668643200000,434.7],[1668729600000,440.5],[1668988800000,442.01],[1669075200000,450.04],[1669161600000,447.37],[1669334400000,448.35],[1669593600000,457.24],[1669680000000,449.88],[1669766400000,464.84],[1669852800000,472.53],[1669939200000,471.33],[1670198400000,472.52],[1670284800000,465.58],[1670371200000,480.05],[1670457600000,481.65],[1670544000000,471.63],[1670803200000,471.96],[1670889600000,464.41],[1670976000000,462.85],[1671062400000,455.02],[1671148800000,451.12],[1671408000000,440.51],[1671494400000,439.2],[1671580800000,452.29],[1671667200000,457.05],[1671753600000,456.4],[1672099200000,464],[1672185600000,463.52],[1672272000000,464.83],[1672358400000,469.07],[1672704000000,471.63],[1672790400000,483.52],[1672876800000,488.94],[1672963200000,486.19],[1673222400000,484.76],[1673308800000,488.62],[1673395200000,493.55],[1673481600000,491.83],[1673568000000,490.99],[1673913600000,494.59],[1674000000000,500.08],[1674086400000,488.12],[1674172800000,491.25],[1674432000000,500.47],[1674518400000,501.53],[1674604800000,502.63],[1674691200000,506.82],[1674777600000,505.67],[1675036800000,507.97],[1675123200000,513.96],[1675209600000,523.59],[1675296000000,520.83],[1675382400000,520.76],[1675641600000,518],[1675728000000,524.96],[1675814400000,523.22],[1675900800000,522.08],[1675987200000,515.75],[1676246400000,520.18],[1676332800000,524.65],[1676419200000,526.56],[1676505600000,531.56],[1676592000000,530],[1676937600000,524.94],[1677024000000,531.11],[1677110400000,531.47],[1677196800000,519.99],[1677456000000,523.15],[1677542400000,518.8],[1677628800000,516.02],[1677715200000,521.12],[1677801600000,522.06],[1678060800000,523.4],[1678147200000,526.04],[1678233600000,524.1],[1678320000000,519.93],[1678406400000,521.18],[1678665600000,513.68],[1678752000000,518.42],[1678838400000,524.18],[1678924800000,513.84],[1679011200000,506.46],[1679270400000,510.23],[1679356800000,515.91],[1679443200000,510],[1679529600000,515.74],[1679616000000,513.98],[1679875200000,520.45],[1679961600000,531.79],[1680048000000,526.33],[1680134400000,536.37],[1680220800000,545.67],[1680480000000,551.19],[1680566400000,546.17],[1680652800000,534.12],[1680739200000,520.95],[1681084800000,529.46],[1681171200000,526.75],[1681257600000,523.13],[1681344000000,528.4],[1681430400000,534.66],[1681689600000,534.33],[1681776000000,541.52],[1681862400000,542.03],[1681948800000,545.05],[1682035200000,541.37],[1682294400000,547.4],[1682380800000,541.86],[1682467200000,547.45],[1682553600000,547.77],[1682640000000,551.43],[1682899200000,532.88],[1682985600000,530.94],[1683072000000,523.17],[1683158400000,514],[1683244800000,520.05],[1683504000000,515.73],[1683590400000,509.09],[1683676800000,504.51],[1683763200000,512.11],[1683849600000,513.88],[1684108800000,515.97],[1684195200000,498.99],[1684281600000,503.95],[1684368000000,513.61],[1684454400000,491.05],[1684713600000,480.68],[1684800000000,480.61],[1684886400000,481.43],[1684972800000,485.12],[1685059200000,420.27],[1685404800000,412.2],[1685491200000,409.83],[1685577600000,403.83],[1685664000000,422.4],[1685923200000,421.01],[1686009600000,417.49],[1686096000000,415.55],[1686182400000,418.94],[1686268800000,423.62],[1686528000000,424.91],[1686614400000,443.76],[1686700800000,443.58],[1686787200000,451.14],[1686873600000,447.91],[1687219200000,447.09],[1687305600000,450.19],[1687392000000,455.71],[1687478400000,453.45],[1687737600000,463.57],[1687824000000,462.43],[1687910400000,462.08],[1687996800000,465.28],[1688083200000,470.595],[1688342400000,477.35],[1688515200000,479.83],[1688601600000,470.55],[1688688000000,471.63],[1688947200000,478],[1689033600000,483.24],[1689120000000,484.04],[1689206400000,472.59],[1689292800000,472.65],[1689552000000,472.72],[1689638400000,472.41],[1689724800000,471.21],[1689811200000,462.35],[1689897600000,460.11],[1690156800000,454.67],[1690243200000,451.64],[1690329600000,454.74],[1690416000000,448.45],[1690502400000,445.39],[1690761600000,444.8],[1690848000000,442.25],[1690934400000,438.24],[1691020800000,435.74],[1691107200000,438.32],[1691366400000,439.95],[1691452800000,438.17],[1691539200000,446.65],[1691625600000,447.46],[1691712000000,443.85],[1691971200000,458.56],[1692057600000,456.2],[1692144000000,457.46],[1692230400000,446.67],[1692316800000,452.93],[1692576000000,447.91],[1692662400000,430.58],[1692748800000,437.96],[1692835200000,422.74],[1692921600000,407.15],[1693180800000,410.84],[1693267200000,415.11],[1693353600000,422.9],[1693440000000,415.03],[1693526400000,416.01],[1693872000000,415.49],[1693958400000,408.49],[1694044800000,416.94],[1694131200000,413.71],[1694390400000,418.38],[1694476800000,414.43],[1694563200000,414.2],[1694649600000,415.83],[1694736000000,413.57],[1694995200000,407.89],[1695081600000,411.78],[1695168000000,411.31],[1695254400000,404.25],[1695340800000,398.73],[1695600000000,398.39],[1695686400000,389.72],[1695772800000,392.44],[1695859200000,398.91],[1695945600000,399.45],[1696204800000,402.95],[1696291200000,394.235],[1696377600000,395.91],[1696464000000,388.82],[1696550400000,389.64],[1696809600000,388.46],[1696896000000,393.02],[1696982400000,391.3],[1697068800000,382.73],[1697155200000,379.43],[1697414400000,387.26],[1697500800000,383.66],[1697587200000,372.5],[1697673600000,372.86],[1697760000000,371.85],[1698019200000,373.08],[1698105600000,379.11],[1698192000000,377.98],[1698278400000,379.96],[1698364800000,379.87],[1698624000000,379.24],[1698710400000,381.31],[1698796800000,375.46],[1698883200000,380.32],[1698969600000,385.88],[1699228800000,385.98],[1699315200000,395.58],[1699401600000,392.78],[1699488000000,388.85],[1699574400000,389.71],[1699833600000,390.5],[1699920000000,397.93],[1700006400000,415.33],[1700092800000,405.55],[1700179200000,409.27],[1700438400000,405.61],[1700524800000,404.92],[1700611200000,409.49],[1700784000000,414.72],[1701043200000,414.75],[1701129600000,417.96],[1701216000000,420.01],[1701302400000,425.99],[1701388800000,472.03],[1701648000000,486.76],[1701734400000,481.42],[1701820800000,494.51],[1701907200000,489.85],[1701993600000,482.16],[1702252800000,482.64],[1702339200000,493.03],[1702425600000,493.12],[1702512000000,494.63],[1702598400000,490.63],[1702857600000,488.48],[1702944000000,489.43],[1703030400000,477.57],[1703116800000,477.47],[1703203200000,471.36],[1703548800000,477.38],[1703635200000,483.26],[1703721600000,486.84],[1703808000000,489.99],[1704153600000,486.61],[1704240000000,473.82],[1704326400000,468.92],[1704412800000,471.12],[1704672000000,482.96],[1704758400000,485.06],[1704844800000,480.91],[1704931200000,482.83],[1705017600000,482.08],[1705363200000,476.01],[1705449600000,472.76],[1705536000000,475.5],[1705622400000,472.57],[1705881600000,476.9],[1705968000000,479.9],[1706054400000,478.77],[1706140800000,493.22],[1706227200000,493.59],[1706486400000,507.99],[1706572800000,508.74],[1706659200000,502.05],[1706745600000,503.52],[1706832000000,505.33],[1707091200000,502.38],[1707177600000,502],[1707264000000,514.04],[1707350400000,519.12],[1707436800000,522.63],[1707696000000,525.06],[1707782400000,531.06],[1707868800000,526.59],[1707955200000,529.88],[1708041600000,532.09],[1708387200000,541.29],[1708473600000,538.79],[1708560000000,544.06],[1708646400000,549.78],[1708905600000,556.32],[1708992000000,561.41],[1709078400000,559.16],[1709164800000,548.56],[1709251200000,549.98],[1709510400000,546.54],[1709596800000,549.46],[1709683200000,548.3],[1709769600000,548.32],[1709856000000,540.22],[1710115200000,548.56],[1710201600000,555.57],[1710288000000,567.18],[1710374400000,565.44],[1710460800000,535.98],[1710720000000,532.33],[1710806400000,529.08],[1710892800000,523.96],[1710979200000,523.55],[1711065600000,520.37],[1711324800000,505.57],[1711411200000,514.34],[1711497600000,513.52],[1711584000000,522.88],[1711929600000,529.01],[1712016000000,519.68],[1712102400000,439.98],[1712188800000,448.64],[1712275200000,444.75],[1712534400000,452.78],[1712620800000,454.8],[1712707200000,450.95],[1712793600000,447.91],[1712880000000,442.32],[1713139200000,433.24],[1713225600000,424.17],[1713312000000,424.55],[1713398400000,425.11],[1713484800000,413.5],[1713744000000,417.98],[1713830400000,419.27],[1713916800000,410.55],[1714003200000,408.01],[1714089600000,406.39],[1714348800000,410.04],[1714435200000,404.84],[1714521600000,402.11],[1714608000000,397.33],[1714694400000,397.39],[1714953600000,394.88],[1715040000000,393.67],[1715126400000,388.48],[1715212800000,396.67],[1715299200000,401.59],[1715558400000,403.96],[1715644800000,401.68],[1715731200000,403.41],[1715817600000,401.04],[1715904000000,399.56],[1716163200000,386.5],[1716249600000,381.83],[1716336000000,378.33],[1716422400000,376.14],[1716508800000,381.78],[1716854400000,381.13],[1716940800000,378.28],[1717027200000,385.58],[1717113600000,395.09],[1717372800000,389.91],[1717459200000,389.41],[1717545600000,387.16],[1717632000000,384.88],[1717718400000,382.61],[1717977600000,382.5],[1718064000000,387.69],[1718150400000,390.12],[1718236800000,396.39],[1718323200000,390.82],[1718582400000,389.15],[1718668800000,382.59],[1718841600000,378.4],[1718928000000,383.85],[1719187200000,389.72],[1719273600000,388.19],[1719360000000,387.88],[1719446400000,385.95],[1719532800000,385.87],[1719792000000,384.41],[1719878400000,393.02],[1719964800000,389.67],[1720137600000,390],[1720396800000,395.82],[1720483200000,396.01],[1720569600000,396.03],[1720656000000,400.82],[1720742400000,412.94],[1721001600000,395.16],[1721088000000,409.7],[1721174400000,400.47],[1721260800000,393.12],[1721347200000,390.92],[1721606400000,391.67],[1721692800000,389.29],[1721779200000,369.61],[1721865600000,363.3],[1721952000000,369.46],[1722211200000,366.61],[1722297600000,367.53],[1722384000000,364.89],[1722470400000,349.95],[1722556800000,341.01],[1722816000000,327.28],[1722902400000,326.42],[1722988800000,321.31],[1723075200000,327.11],[1723161600000,322.17],[1723420800000,320.55],[1723507200000,331.56],[1723593600000,329.05],[1723680000000,365.8],[1723766400000,377.23],[1724025600000,377.06],[1724112000000,369.05],[1724198400000,380.915],[1724284800000,374.26],[1724371200000,378.65],[1724630400000,374.98],[1724716800000,371.35],[1724803200000,366.82],[1724889600000,367.58],[1724976000000,352.84],[1725321600000,358.8],[1725408000000,359.92],[1725494400000,363.78],[1725580800000,367.59],[1725840000000,381.57],[1725926400000,373.5],[1726012800000,372.3],[1726099200000,373.08],[1726185600000,378.34],[1726444800000,389.29],[1726531200000,397],[1726617600000,402.72],[1726704000000,403.29],[1726790400000,402.01],[1727049600000,393.84],[1727136000000,402.5],[1727222400000,402.26],[1727308800000,406.11],[1727395200000,404.01],[1727654400000,389.12],[1727740800000,379.13],[1727827200000,373.88],[1727913600000,372.72],[1728000000000,381.8],[1728259200000,370.01],[1728345600000,364.52],[1728432000000,359.8],[1728518400000,358.96],[1728604800000,370.58],[1728864000000,369.32],[1728950400000,369.49],[1729036800000,373.21],[1729123200000,371.72],[1729209600000,368.92],[1729468800000,369.2],[1729555200000,365.01],[1729641600000,367.02],[1729728000000,367.18],[1729814400000,373.3],[1730073600000,380.08],[1730160000000,379.84],[1730246400000,376.11],[1730332800000,368.98],[1730419200000,377.65],[1730678400000,383.9],[1730764800000,382.91],[1730851200000,387.53],[1730937600000,393.26],[1731024000000,385.26],[1731283200000,380.54],[1731369600000,379.79],[1731456000000,382.74],[1731542400000,382.77],[1731628800000,365.17],[1731888000000,353.35],[1731974400000,342.17],[1732060800000,343.26],[1732147200000,338.78],[1732233600000,338.38],[1732492800000,362.65],[1732579200000,360.47],[1732665600000,375.25],[1732838400000,386.64],[1733097600000,394.06],[1733184000000,395.3],[1733270400000,399.81],[1733356800000,392.87],[1733443200000,428.17],[1733702400000,418.01],[1733788800000,411.92],[1733875200000,430.09],[1733961600000,423.91],[1734048000000,424.11],[1734307200000,424.79],[1734393600000,423.57],[1734480000000,416.6],[1734566400000,425.52],[1734652800000,430.01],[1734912000000,429.14],[1734998400000,435.31],[1735171200000,446.21],[1735257600000,442.15],[1735516800000,435.4],[1735603200000,434.93],[1735776000000,429.16],[1735862400000,431.35],[1736121600000,431.3],[1736208000000,428.27],[1736294400000,415.14],[1736467200000,418.23],[1736726400000,403.94],[1736812800000,404.06],[1736899200000,407.38],[1736985600000,413.33],[1737072000000,405.01],[1737417600000,422.16],[1737504000000,418.44],[1737590400000,418.55],[1737676800000,417.83],[1737936000000,415],[1738022400000,413.24],[1738108800000,410.66],[1738195200000,418.53],[1738281600000,412.15],[1738540800000,408.14],[1738627200000,409.19],[1738713600000,410.67],[1738800000000,401.6],[1738886400000,374.79],[1739145600000,376.34],[1739232000000,374.53],[1739318400000,373.12],[1739404800000,360.44],[1739491200000,365.14],[1739836800000,368.75],[1739923200000,359.96],[1740009600000,366.68],[1740096000000,361.54],[1740355200000,363.89],[1740441600000,365.7],[1740528000000,366.73],[1740614400000,365.78],[1740700800000,366.36],[1740960000000,348.855],[1741046400000,343.45],[1741132800000,351.63],[1741219200000,355],[1741305600000,355.43],[1741564800000,354.48],[1741651200000,342.72],[1741737600000,329.23],[1741824000000,314.47],[1741910400000,357.48],[1742169600000,356.99],[1742256000000,343.83],[1742342400000,343.72],[1742428800000,340.89],[1742515200000,350.57],[1742774400000,366.16],[1742860800000,370.75],[1742947200000,371.9],[1743033600000,370.34],[1743120000000,359.47],[1743379200000,366.54],[1743465600000,373.91],[1743552000000,382.51],[1743638400000,367.76],[1743724800000,359.36],[1743984000000,342.93],[1744070400000,328.01],[1744156800000,363.19],[1744243200000,354.95],[1744329600000,361.46],[1744588800000,366.25],[1744675200000,358.09],[1744761600000,349.59],[1744848000000,357.75],[1745193600000,365.67],[1745280000000,378.67],[1745366400000,377.74],[1745452800000,385.93],[1745539200000,383.67],[1745798400000,386.44],[1745884800000,390.25],[1745971200000,395.64],[1746057600000,392.93],[1746144000000,395.81],[1746403200000,394.29],[1746489600000,387.14],[1746576000000,392.66],[1746662400000,388.24],[1746748800000,392.17],[1747008000000,412.38],[1747094400000,412.23],[1747180800000,411.38],[1747267200000,411.74],[1747353600000,412.99],[1747612800000,410.09],[1747699200000,414.4],[1747785600000,404.75],[1747872000000,410.39],[1747958400000,407.04],[1748304000000,421.31],[1748390400000,417.01],[1748476800000,421.79],[1748563200000,471.46],[1748822400000,475.675],[1748908800000,473.11],[1748995200000,465.64],[1749081600000,467.04],[1749168000000,465.64],[1749427200000,468.32],[1749513600000,462.21],[1749600000000,456.97],[1749686400000,462.43],[1749772800000,459.17],[1750032000000,471.94],[1750118400000,471.75],[1750204800000,473.46],[1750377600000,473.85],[1750636800000,471.56],[1750723200000,464.49],[1750809600000,459.09],[1750896000000,457.66],[1750982400000,458.27],[1751241600000,467.82],[1751328000000,473.44],[1751414400000,474.84],[1751500800000,477.79],[1751846400000,475.99],[1751932800000,483.21],[1752019200000,475.57],[1752105600000,476.14],[1752192000000,476.84],[1752451200000,479.67],[1752537600000,473.78],[1752624000000,485.08],[1752710400000,490.07],[1752796800000,493.3],[1753056000000,497.41],[1753142400000,502.74],[1753228800000,508.1],[1753315200000,513.55],[1753401600000,514.95],[1753660800000,519.27],[1753747200000,513.63],[1753833600000,517.43],[1753920000000,515.01],[1754006400000,507.73],[1754265600000,514.99],[1754352000000,510.17],[1754438400000,516.19],[1754524800000,506.17],[1754611200000,498.21],[1754870400000,498.7],[1754956800000,516.02],[1755043200000,532.71],[1755129600000,526.18],[1755216000000,521],[1755475200000,516.87],[1755561600000,516.55],[1755648000000,516.69],[1755734400000,520.18],[1755820800000,529.5],[1756080000000,524.37],[1756166400000,526.06],[1756252800000,533.81],[1756339200000,530.63],[1756425600000,492.73],[1756771200000,532.52],[1756857600000,531.07],[1756944000000,529.5],[1757030400000,514.86],[1757289600000,519.81],[1757376000000,513.85],[1757462400000,515.47],[1757548800000,521.89],[1757635200000,514.62],[1757894400000,526.08],[1757980800000,525.21],[1758067200000,528.8],[1758153600000,534.81],[1758240000000,521.47],[1758499200000,518.16],[1758585600000,524.6],[1758672000000,535.61],[1758758400000,539.48],[1758844800000,552],[1759104000000,553.71],[1759190400000,546.75],[1759276800000,556.04],[1759363200000,557.82],[1759449600000,556.45],[1759708800000,566.91],[1759795200000,556.77],[1759881600000,565.81],[1759968000000,561.15],[1760054400000,549.28],[1760313600000,542.93],[1760400000000,541.01],[1760486400000,538.49],[1760572800000,537.29],[1760659200000,533.51],[1760918400000,523.72],[1761004800000,525.92],[1761091200000,519.33],[1761177600000,524.48],[1761264000000,517.66],[1761523200000,522.82],[1761609600000,518.79],[1761696000000,506.07],[1761782400000,509.66],[1761868800000,519.88],[1762128000000,517.43],[1762214400000,516.66],[1762300800000,521.82],[1762387200000,509.85],[1762473600000,517.79],[1762732800000,516.56],[1762819200000,522.83],[1762905600000,535.4],[1762992000000,533.87],[1763078400000,529.34],[1763337600000,509.57],[1763424000000,507.37],[1763510400000,497.41],[1763596800000,496.44],[1763683200000,515.58],[1763942400000,514.59],[1764028800000,521.02],[1764115200000,535.16],[1764288000000,538.83],[1764547200000,547.64],[1764633600000,548.05],[1764720000000,544.52],[1764806400000,533.95],[1764892800000,601.5],[1765152000000,589.3],[1765238400000,602.97],[1765324800000,600.65],[1765411200000,593.41],[1765497600000,601.59],[1765756800000,591.2],[1765843200000,589.27],[1765929600000,585.98],[1766016000000,594.01],[1766102400000,597.88],[1766361600000,612.95],[1766448000000,604.09],[1766534400000,608.52],[1766707200000,607.52],[1766966400000,604.64],[1767052800000,606.89],[1767139200000,605.01],[1767312000000,620.04],[1767571200000,631.15],[1767657600000,650.06],[1767744000000,655.36],[1767830400000,657.46],[1767916800000,666.18],[1768176000000,661.49],[1768262400000,664.85],[1768348800000,663.85],[1768435200000,665.12],[1768521600000,663.48],[1768867200000,675.62],[1768953600000,683.45],[1769040000000,681.64],[1769126400000,686.12],[1769385600000,661.34],[1769472000000,651.3],[1769558400000,638.21],[1769644800000,631.1],[1769731200000,647.36],[1769990400000,665.57],[1770076800000,673.39],[1770163200000,678.64],[1770249600000,677.91],[1770336000000,690.37],[1770595200000,696.25],[1770681600000,679.28],[1770768000000,683.05],[1770854400000,667.18],[1770940800000,683.4],[1771286400000,706.82],[1771372800000,689.42],[1771459200000,692.79],[1771545600000,682.89],[1771804800000,669.87],[1771891200000,686.44],[1771977600000,684.27],[1772064000000,695.63],[1772150400000,684.79],[1772409600000,677],[1772496000000,668.95],[1772582400000,661.34],[1772668800000,653.64],[1772755200000,646.34],[1773014400000,642.22],[1773100800000,647.23],[1773187200000,652.645],[1773273600000,624.7],[1773360000000,535.72],[1773619200000,516.74],[1773705600000,523.07],[1773792000000,520.65],[1773878400000,534.1],[1773964800000,529.97],[1774224000000,516.11],[1774310400000,515.22],[1774396800000,526.14],[1774483200000,521.64],[1774569600000,510.34],[1774828800000,510.09],[1774915200000,522.71],[1775001600000,536.61],[1775088000000,537.39],[1775433600000,542.65],[1775520000000,532.23],[1775606400000,532.82],[1775692800000,532.79],[1775779200000,520.38],[1776038400000,526.76],[1776124800000,533.09],[1776211200000,539.14],[1776297600000,539.44],[1776384000000,553.36],[1776643200000,572.24],[1776729600000,570.16],[1776816000000,563.91],[1776902400000,564.44],[1776988800000,558.55],[1777248000000,539.66],[1777334400000,538.15],[1777420800000,530.23],[1777507200000,537.48],[1777593600000,531.95],[1777852800000,518],[1777939200000,532.53],[1778025600000,535.1],[1778112000000,526.53],[1778198400000,521.58],[1778457600000,511.98],[1778544000000,505.2],[1778630400000,492.145],[1778716800000,498.28],[1778803200000,494.28],[1779062400000,479.87],[1779148800000,481.56],[1779235200000,493.12],[1779321600000,504.05],[1779408000000,515.04],[1779753600000,516.04],[1779840000000,507.35],[1779926400000,520.15],[1780012800000,508.85],[1780272000000,500.77],[1780358400000,494.87],[1780444800000,471.21],[1780531200000,462.52],[1780617600000,467.07],[1780876800000,462.8],[1780963200000,477.9],[1781049600000,470.75],[1781136000000,476.42],[1781222400000,467.74],[1781481600000,471.65],[1781568000000,463.68],[1781654400000,450.75],[1781740800000,456.13],[1782086400000,465.06],[1782172800000,459.33],[1782259200000,478.93],[1782345600000,485.52],[1782432000000,488.45],[1782691200000,459.12],[1782777600000,450.98],[1782864000000,454.78],[1782950400000,461.33],[1783296000000,452.49],[1783382400000,453.78],[1783468800000,455.11],[1783555200000,460.24],[1783641600000,469.2],[1783900800000,473.33],[1783987200000,469.12],[1784073600000,466.14],[1784160000000,478.86],[1784246400000,479.57],[1784505600000,488.08],[1784592000000,489.47],[1784678400000,483.52],[1784764800000,477.955],[1784851200000,475.36],[1785110400000,480.51],[1785196800000,501.52],[1785283200000,508.09],[1785369600000,516.73],[1785456000000,512.83],[1785715200000,534.41],[1785801600000,543.86],[1785888000000,539.47],[1785974400000,538.79],[1786060800000,565.15],[1786320000000,548.66],[1786406400000,541.35],[1786492800000,531.89],[1786579200000,515.57],[1786665600000,510.75],[1786924800000,493.33],[1787011200000,516.74],[1787097600000,527.85],[1787184000000,515.14],[1787270400000,521.46],[1787529600000,538.76],[1787616000000,537.22],[1787702400000,543.19],[1787788800000,540.1],[1787875200000,517.5],[1788134400000,537.1],[1788220800000,545.66],[1788307200000,551.74],[1788393600000,557.11],[1788480000000,564.12],[1788825600000,549.23],[1788912000000,541.86],[1788998400000,535.63],[1789084800000,546.78],[1789344000000,548.65],[1789430400000,544.32],[1789516800000,530.52],[1789603200000,543.73],[1789689600000,540.98],[1789948800000,557.86],[1790035200000,553.86],[1790121600000,543.81],[1790208000000,548.78],[1790294400000,545.2],[1790553600000,549.13],[1790640000000,547.89],[1790726400000,546.17],[1790812800000,537.73],[1790899200000,543.69],[1791158400000,542.72],[1791244800000,547.29],[1791331200000,545.48],[1791417600000,564.21],[1791504000000,570.37],[1791763200000,567.47],[1791849600000,579],[1791936000000,592.42],[1792022400000,609.24],[1792108800000,592.94],[1792368000000,591.62],[1792454400000,602.9],[1792540800000,606.99],[1792627200000,635.01],[1792713600000,624.46],[1792972800000,625.33],[1793059200000,626.88],[1793145600000,619.24],[1793232000000,648.28],[1793318400000,640.43],[1793577600000,637.57],[1793664000000,634.89],[1793750400000,660.7],[1793836800000,649.8],[1793923200000,644.76],[1794182400000,665.13],[1794268800000,664.41]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}