{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bilfinger I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,34.649933198],[1478217600000,34.969664575],[1478476800000,35.851381138],[1478563200000,35.101703813],[1478649600000,35.447624791],[1478736000000,36.753831135],[1478822400000,37.678105799],[1479081600000,38.09932188],[1479168000000,38.088409546],[1479254400000,36.981898909],[1479340800000,37.087748546],[1479427200000,37.991289777],[1479686400000,38.39395489],[1479772800000,38.066584879],[1479859200000,38.08295338],[1479945600000,38.451790259],[1480032000000,38.337210755],[1480291200000,38.355761722],[1480377600000,37.971647576],[1480464000000,38.656942132],[1480550400000,38.574008396],[1480636800000,38.940662808],[1480896000000,39.739445635],[1480982400000,40.734650469],[1481068800000,40.959444543],[1481155200000,40.78702967],[1481241600000,39.934776409],[1481500800000,38.878462506],[1481587200000,38.28046662],[1481673600000,38.10586928],[1481760000000,37.958552775],[1481846400000,38.201897817],[1482105600000,38.214992617],[1482192000000,39.19710265],[1482278400000,40.539319696],[1482364800000,39.549571029],[1482451200000,39.963148476],[1482796800000,40.806671871],[1482883200000,40.503308994],[1482969600000,39.761270303],[1483056000000,39.559392129],[1483315200000,40.228318185],[1483401600000,40.781573504],[1483488000000,40.493487894],[1483574400000,40.845956272],[1483660800000,41.340284989],[1483920000000,40.700822234],[1484006400000,41.769139703],[1484092800000,42.196903185],[1484179200000,41.292270721],[1484265600000,42.196903185],[1484524800000,42.05940778],[1484611200000,41.455955726],[1484697600000,40.881966974],[1484784000000,42.120516849],[1484870400000,42.127064249],[1485129600000,42.602841998],[1485216000000,42.609389398],[1485302400000,42.6486738],[1485388800000,42.941124343],[1485475200000,43.212841452],[1485734400000,42.232913886],[1485820800000,41.84879974],[1485907200000,42.175078517],[1485993600000,42.201268118],[1486080000000,42.026670779],[1486339200000,40.719373202],[1486425600000,40.656081666],[1486512000000,39.951144909],[1486598400000,40.417101558],[1486684800000,40.548049562],[1486944000000,42.339854756],[1487030400000,42.926938309],[1487116800000,43.611141632],[1487203200000,43.356884257],[1487289600000,42.882197741],[1487548800000,42.408602458],[1487635200000,42.013575978],[1487721600000,41.339193756],[1487808000000,40.555688196],[1487894400000,40.151931849],[1488153600000,39.906404341],[1488240000000,40.484758027],[1488326400000,41.634917999],[1488412800000,41.166778883],[1488499200000,40.335259055],[1488758400000,40.027531245],[1488844800000,40.09082278],[1488931200000,39.934776409],[1489017600000,40.08100168],[1489104000000,39.943506275],[1489363200000,40.017710145],[1489449600000,39.6859752],[1489536000000,41.370839523],[1489622400000,40.561144363],[1489708800000,41.15586655],[1489968000000,40.099552647],[1490054400000,39.244025685],[1490140800000,38.936297875],[1490227200000,39.550662262],[1490313600000,39.361878889],[1490572800000,38.88282744],[1490659200000,39.094526714],[1490745600000,38.913381974],[1490832000000,39.220018551],[1490918400000,39.213471151],[1491177600000,39.748175502],[1491264000000,39.38806849],[1491350400000,38.812988504],[1491436800000,39.353149022],[1491523200000,39.005045577],[1491782400000,38.861002772],[1491868800000,39.217836084],[1491955200000,39.677245333],[1492041600000,40.240321752],[1492473600000,40.173756517],[1492560000000,40.524042428],[1492646400000,41.189694784],[1492732800000,40.823040372],[1492992000000,42.073593814],[1493078400000,43.04370028],[1493164800000,43.347063157],[1493251200000,43.713717569],[1493337600000,43.318691089],[1493683200000,43.188834318],[1493769600000,42.624666666],[1493856000000,42.815632505],[1493942400000,43.000050945],[1494201600000,42.690140668],[1494288000000,42.801446472],[1494374400000,43.010963279],[1494460800000,43.073163581],[1494547200000,42.611571865],[1494806400000,42.267833354],[1494892800000,41.947010743],[1494979200000,40.046082212],[1495065600000,39.206923751],[1495152000000,39.608497631],[1495411200000,39.147997149],[1495497600000,39.248390619],[1495584000000,39.254938019],[1495670400000,38.100413114],[1495756800000,38.184438083],[1496016000000,38.562004829],[1496102400000,37.900717407],[1496188800000,37.666102232],[1496275200000,38.138606282],[1496361600000,38.407049691],[1496620800000,38.465976293],[1496707200000,37.504599694],[1496793600000,37.428213358],[1496880000000,37.255798485],[1496966400000,36.908786274],[1497225600000,37.044099211],[1497312000000,37.60390193],[1497398400000,39.011592978],[1497484800000,38.228087418],[1497571200000,38.661307066],[1497830400000,38.482344793],[1497916800000,37.933454408],[1498003200000,37.562435062],[1498089600000,37.10520828],[1498176000000,37.075744979],[1498435200000,37.200145583],[1498521600000,37.125941714],[1498608000000,36.341344921],[1498694400000,36.066354112],[1498780800000,37.408571157],[1499040000000,38.411414624],[1499126400000,38.434330525],[1499212800000,38.289196487],[1499299200000,37.902899874],[1499385600000,37.642095098],[1499644800000,37.262345885],[1499731200000,36.883687906],[1499817600000,38.073132279],[1499904000000,37.183777083],[1499990400000,37.522059427],[1500249600000,37.344188388],[1500336000000,37.143401448],[1500422400000,37.053920312],[1500508800000,37.043007978],[1500595200000,36.957891775],[1500854400000,37.020092077],[1500940800000,38.025118011],[1501027200000,38.038212811],[1501113600000,38.234634818],[1501200000000,38.29683512],[1501459200000,37.479501326],[1501545600000,37.974921276],[1501632000000,38.660215832],[1501718400000,38.579464563],[1501804800000,39.611771331],[1502064000000,39.570304463],[1502150400000,38.984312143],[1502236800000,38.877371273],[1502323200000,37.945457975],[1502409600000,38.246638385],[1502668800000,39.062880946],[1502755200000,39.122898781],[1502841600000,39.37824739],[1502928000000,38.592559363],[1503014400000,38.40377599],[1503273600000,38.153883549],[1503360000000,38.760609302],[1503446400000,38.073132279],[1503532800000,37.845064505],[1503619200000,37.529698061],[1503878400000,37.310360154],[1503964800000,36.862954472],[1504051200000,37.245977385],[1504137600000,37.00808851],[1504224000000,38.085135846],[1504483200000,37.623544131],[1504569600000,37.039734278],[1504656000000,37.120485547],[1504742400000,37.457676659],[1504828800000,36.834582404],[1505088000000,37.669375932],[1505174400000,38.297926354],[1505260800000,37.921450841],[1505347200000,37.103025813],[1505433600000,36.916424907],[1505692800000,36.486478959],[1505779200000,36.782203203],[1505865600000,36.909877507],[1505952000000,36.692722066],[1506038400000,36.643616565],[1506297600000,36.768017169],[1506384000000,36.542131861],[1506470400000,37.936728108],[1506556800000,38.576190863],[1506643200000,38.949392675],[1506729600000,38.579464563],[1506902400000,38.259733186],[1506988800000,38.292470187],[1507075200000,38.655850899],[1507161600000,38.30665622],[1507248000000,37.870162872],[1507334400000,37.740306101],[1507507200000,37.793776537],[1507593600000,37.679197033],[1507680000000,37.559161362],[1507766400000,37.40638869],[1507852800000,37.155405015],[1507939200000,36.976442742],[1508112000000,37.690109366],[1508198400000,37.696656767],[1508284800000,38.530359061],[1508371200000,38.270645519],[1508457600000,37.918177141],[1508544000000,37.631182764],[1508716800000,37.188142016],[1508803200000,37.7042954],[1508889600000,36.926246007],[1508976000000,37.038643045],[1509062400000,37.572256162],[1509148800000,37.394385123],[1509321600000,37.458767892],[1509408000000,37.524241894],[1509494400000,39.015957911],[1509580800000,38.728963535],[1509667200000,39.017049144],[1509753600000,38.969034876],[1509926400000,39.540841162],[1510012800000,39.18728155],[1510099200000,38.608927864],[1510185600000,38.217175084],[1510272000000,37.973830043],[1510358400000,38.001110877],[1510531200000,37.580986029],[1510617600000,40.255599019],[1510704000000,40.488031727],[1510790400000,41.748406269],[1510876800000,41.039104579],[1510963200000,40.745562802],[1511136000000,41.112217215],[1511222400000,41.291179487],[1511308800000,40.221770785],[1511395200000,40.478210627],[1511481600000,40.530589829],[1511568000000,40.46948076],[1511654400000,40.474936927],[1511740800000,40.433470059],[1511827200000,39.6794278],[1511913600000,40.276332453],[1512000000000,40.150840616],[1512086400000,40.134472115],[1512172800000,40.517495028],[1512259200000,40.634256999],[1512345600000,40.47602816],[1512432000000,40.753201436],[1512518400000,41.549801796],[1512604800000,41.371930757],[1512691200000,40.818675438],[1512777600000,40.481484327],[1512864000000,40.553505729],[1512950400000,41.333737589],[1513036800000,41.882627974],[1513123200000,41.939372109],[1513209600000,41.680749801],[1513296000000,41.956831843],[1513382400000,41.546528096],[1513468800000,41.533433296],[1513555200000,41.86516824],[1513641600000,42.218727852],[1513728000000,42.209997985],[1513814400000,41.831340006],[1513900800000,42.715239035],[1514332800000,43.192108018],[1514419200000,43.179013218],[1514505600000,43.419084559],[1514851200000,42.916025975],[1514937600000,43.661338367],[1515024000000,44.201498885],[1515110400000,44.565970831],[1515196800000,44.591069198],[1515283200000,44.838779173],[1515369600000,44.599799065],[1515456000000,44.249513154],[1515542400000,43.712626335],[1515628800000,43.386347558],[1515715200000,43.255399553],[1515801600000,43.172465817],[1515888000000,43.172465817],[1515974400000,43.835935706],[1516060800000,43.634057533],[1516147200000,43.432179359],[1516233600000,43.75300197],[1516320000000,43.604594232],[1516406400000,43.403807292],[1516492800000,43.384165091],[1516579200000,43.312143689],[1516665600000,43.83702694],[1516752000000,43.984343445],[1516838400000,44.326990723],[1516924800000,44.215684919],[1517011200000,44.112563366],[1517097600000,44.114200216],[1517184000000,43.686436735],[1517270400000,41.597816064],[1517356800000,40.418192791],[1517443200000,40.606976164],[1517529600000,39.872576106],[1517616000000,39.712383048],[1517702400000,39.708891101],[1517788800000,39.07706698],[1517875200000,39.008319277],[1517961600000,38.340484455],[1518048000000,36.692722066],[1518134400000,37.935636875],[1518220800000,37.797050237],[1518393600000,37.254707252],[1518480000000,37.665010999],[1518566400000,39.971878343],[1518652800000,40.070089346],[1518739200000,40.558961896],[1518825600000,40.248069509],[1518912000000,40.246869152],[1518998400000,40.185760084],[1519084800000,40.27196752],[1519171200000,40.204311051],[1519257600000,40.08100168],[1519344000000,39.771091403],[1519430400000,39.729624535],[1519516800000,39.730715768],[1519603200000,39.343327922],[1519689600000,40.615706031],[1519776000000,40.791394604],[1519862400000,39.191646484],[1519948800000,39.37824739],[1520035200000,39.063099193],[1520121600000,39.053059846],[1520208000000,39.824561838],[1520294400000,39.726350835],[1520380800000,39.475476283],[1520467200000,39.649964499],[1520553600000,40.326529188],[1520640000000,40.277423687],[1520726400000,40.27851492],[1520812800000,40.948532209],[1520899200000,41.041287046],[1520985600000,40.17812145],[1521072000000,40.889605607],[1521158400000,41.090392547],[1521244800000,40.983451677],[1521331200000,40.98126921],[1521417600000,41.238800286],[1521504000000,40.926707542],[1521590400000,40.975813044],[1521676800000,40.795759537],[1521763200000,40.27196752],[1521849600000,39.67680884],[1521936000000,39.677245333],[1522022400000,40.544775862],[1522108800000,41.531250829],[1522195200000,40.527316128],[1522281600000,40.483666794],[1522713600000,40.097370181],[1522800000000,39.933685175],[1522886400000,40.282879854],[1522972800000,41.254077553],[1523059200000,40.665575396],[1523145600000,41.047397953],[1523232000000,41.380660624],[1523318400000,40.747745269],[1523404800000,40.413827858],[1523491200000,40.954970486],[1523577600000,41.393755424],[1523664000000,41.3674567],[1523750400000,41.016188678],[1523836800000,41.335920056],[1523923200000,41.206063285],[1524009600000,41.732037769],[1524096000000,41.904452641],[1524182400000,41.551984263],[1524268800000,41.506152461],[1524355200000,41.508334928],[1524441600000,41.784416971],[1524528000000,41.773504637],[1524614400000,41.297726888],[1524700800000,42.300570355],[1524787200000,42.901839942],[1524873600000,42.638852699],[1524960000000,42.606115698],[1525046400000,43.371070291],[1525219200000,44.021445379],[1525305600000,43.04370028],[1525392000000,41.696027068],[1525478400000,41.487601494],[1525564800000,41.489783961],[1525651200000,41.593451131],[1525737600000,41.291179487],[1525824000000,41.455955726],[1525910400000,42.057225313],[1525996800000,41.766957237],[1526083200000,41.643647866],[1526169600000,41.642556633],[1526256000000,41.810606572],[1526342400000,42.339854756],[1526428800000,41.75167997],[1526515200000,42.493718661],[1526601600000,42.319121322],[1526688000000,42.051769146],[1526774400000,42.307117755],[1526860800000,42.127064249],[1526947200000,42.231822652],[1527033600000,41.27590222],[1527120000000,41.56071413],[1527206400000,41.974291577],[1527292800000,41.287905787],[1527379200000,41.313004155],[1527465600000,41.598907298],[1527552000000,41.423218725],[1527638400000,41.199515884],[1527724800000,41.461411893],[1527811200000,42.547189096],[1527897600000,42.325668722],[1527984000000,42.318030089],[1528070400000,42.388960258],[1528156800000,42.741428636],[1528243200000,43.328948683],[1528329600000,44.818045739],[1528416000000,44.658725667],[1528502400000,45.098492715],[1528588800000,45.007920346],[1528675200000,46.672051235],[1528761600000,47.687989502],[1528848000000,49.10550165],[1528934400000,49.160063319],[1529020800000,50.742351705],[1529107200000,50.417164161],[1529193600000,50.412799227],[1529280000000,49.941386411],[1529366400000,49.773336472],[1529452800000,49.09895425],[1529539200000,49.106592883],[1529625600000,50.159633085],[1529712000000,49.626019967],[1529798400000,49.643479701],[1529884800000,48.032819247],[1529971200000,48.438976308],[1530057600000,48.225967554],[1530144000000,47.474107762],[1530230400000,48.112479283],[1530316800000,47.274412055],[1530403200000,47.218759153],[1530489600000,47.153285151],[1530576000000,47.746806981],[1530662400000,46.884841742],[1530748800000,47.244948754],[1530835200000,47.364984425],[1530921600000,47.03586844],[1531008000000,47.094358549],[1531094400000,48.085198449],[1531180800000,47.838579707],[1531267200000,47.032158247],[1531353600000,47.244948754],[1531440000000,47.070351415],[1531526400000,47.154376384],[1531612800000,47.172927352],[1531699200000,47.22748902],[1531785600000,46.921943677],[1531872000000,46.682963569],[1531958400000,46.742981404],[1532044800000,46.590208732],[1532131200000,46.272659821],[1532217600000,46.290119555],[1532304000000,46.601121066],[1532390400000,46.852104741],[1532476800000,47.302784123],[1532563200000,47.267864655],[1532649600000,47.779653105],[1532736000000,47.489603276],[1532822400000,47.479563929],[1532908800000,48.783587806],[1532995200000,48.363462958],[1533081600000,47.687989502],[1533168000000,47.463195428],[1533254400000,47.158741318],[1533340800000,47.108544583],[1533427200000,47.140190351],[1533513600000,48.172497119],[1533600000000,48.630815134],[1533686400000,48.385287626],[1533772800000,47.135825417],[1533859200000,46.269386121],[1533945600000,46.318273376],[1534032000000,46.23010172],[1534118400000,46.092606315],[1534204800000,46.950315744],[1534291200000,44.752571737],[1534377600000,44.259334254],[1534464000000,43.698440302],[1534550400000,43.803198705],[1534636800000,43.830479539],[1534723200000,43.807563639],[1534809600000,43.814111039],[1534896000000,44.665273067],[1534982400000,45.54371593],[1535068800000,45.586274032],[1535155200000,45.660477901],[1535241600000,45.683393802],[1535328000000,45.422589026],[1535414400000,45.636470767],[1535500800000,45.309100756],[1535587200000,45.286184855],[1535673600000,45.629923367],[1535760000000,45.264360188],[1535846400000,45.225075786],[1535932800000,45.134503417],[1536019200000,44.695827602],[1536105600000,43.819567206],[1536192000000,44.115291449],[1536278400000,43.650426033],[1536364800000,43.554397497],[1536451200000,43.568583531],[1536537600000,43.691892901],[1536624000000,43.584952031],[1536710400000,43.563127364],[1536796800000,44.772213938],[1536883200000,45.852534974],[1536969600000,45.811068106],[1537056000000,45.777239872],[1537142400000,45.662660368],[1537228800000,46.972140412],[1537315200000,46.836827474],[1537401600000,47.794930373],[1537488000000,47.517757097],[1537574400000,47.100905949],[1537660800000,47.075807582],[1537747200000,47.382444159],[1537833600000,49.106592883],[1537920000000,48.451852861],[1538006400000,48.292532789],[1538092800000,47.240583821],[1538179200000,47.176637545],[1538265600000,47.23076272],[1538352000000,47.654161268],[1538438400000,47.349707158],[1538524800000,47.478472695],[1538611200000,46.011855046],[1538697600000,44.346632923],[1538784000000,43.55876243],[1538870400000,43.588225731],[1538956800000,42.720695202],[1539043200000,42.644308866],[1539129600000,40.724829368],[1539216000000,39.480823327],[1539302400000,39.839839105],[1539388800000,39.519998605],[1539475200000,39.48518826],[1539561600000,39.067245879],[1539648000000,40.812128038],[1539734400000,41.116582148],[1539820800000,40.367996056],[1539907200000,39.283310087],[1539993600000,39.09670918],[1540080000000,39.09670918],[1540166400000,39.409893158],[1540252800000,38.607836631],[1540339200000,38.680949266],[1540425600000,39.700161234],[1540512000000,39.58230803],[1540598400000,39.531783925],[1540684800000,39.605223931],[1540771200000,40.202128584],[1540857600000,40.399969194],[1540944000000,42.003754878],[1541030400000,40.883058207],[1541116800000,41.188603551],[1541203200000,40.792813207],[1541289600000,40.837226406],[1541376000000,40.948532209],[1541462400000,40.432378825],[1541548800000,40.568782996],[1541635200000,40.471663227],[1541721600000,40.027531245],[1541808000000,40.08493012],[1541894400000,40.063541946],[1541980800000,39.555027196],[1542067200000,40.053720846],[1542153600000,36.338071221],[1542240000000,34.739414334],[1542326400000,33.850059137],[1542412800000,33.778801598],[1542499200000,33.743118267],[1542585600000,32.780650435],[1542672000000,31.991688708],[1542758400000,32.82429977],[1542844800000,32.319058719],[1542931200000,31.340222386],[1543017600000,31.372959388],[1543104000000,31.591206062],[1543190400000,32.159738647],[1543276800000,32.087717245],[1543363200000,32.584228428],[1543449600000,33.237877217],[1543536000000,31.64576773],[1543622400000,31.64576773],[1543708800000,31.809452736],[1543795200000,32.587502128],[1543881600000,31.55846906],[1543968000000,30.188971181],[1544054400000,28.76512988],[1544140800000,28.935144039],[1544227200000,28.590314294],[1544313600000,28.590314294],[1544400000000,28.866396337],[1544486400000,30.341743853],[1544572800000,30.468326924],[1544659200000,29.741565499],[1544745600000,29.15557318],[1544832000000,29.091190411],[1544918400000,29.116288778],[1545004800000,29.57351556],[1545091200000,28.852210303],[1545177600000,28.895859638],[1545264000000,28.175645613],[1545350400000,28.044697609],[1545868800000,27.29065535],[1545955200000,28.043606376],[1546387200000,27.912658371],[1546473600000,27.279743017],[1546560000000,28.819473302],[1546646400000,28.676412607],[1546732800000,28.703802564],[1546819200000,28.96133364],[1546905600000,29.856145003],[1546992000000,30.577450261],[1547078400000,30.309006852],[1547164800000,29.839776503],[1547251200000,29.655794556],[1547337600000,29.629168462],[1547424000000,29.517862659],[1547510400000,30.291547118],[1547596800000,31.214730549],[1547683200000,30.413765255],[1547769600000,31.450436957],[1547856000000,31.384526461],[1547942400000,31.678504731],[1548028800000,31.528896636],[1548115200000,31.492995058],[1548201600000,31.061957877],[1548288000000,30.876448204],[1548374400000,30.7455002],[1548460800000,30.647289196],[1548547200000,30.970512521],[1548633600000,30.816430369],[1548720000000,29.290886118],[1548806400000,30.830616403],[1548892800000,30.340761743],[1548979200000,29.84523267],[1549065600000,30.008917675],[1549152000000,30.008917675],[1549238400000,30.685482364],[1549324800000,31.306394152],[1549411200000,31.120884479],[1549497600000,31.101242278],[1549584000000,27.966128806],[1549670400000,27.843910669],[1549756800000,27.831907102],[1549843200000,28.18764918],[1549929600000,30.042745909],[1550016000000,30.579632728],[1550102400000,32.905051039],[1550188800000,34.13923598],[1550275200000,33.796588702],[1550361600000,33.7311147],[1550448000000,34.554995894],[1550534400000,35.182455082],[1550620800000,37.09211348],[1550707200000,37.211057917],[1550793600000,37.10848198],[1550880000000,37.158678715],[1550966400000,37.164134882],[1551052800000,36.986263843],[1551139200000,36.39852555],[1551225600000,37.374742923],[1551312000000,36.99826741],[1551398400000,37.745762268],[1551484800000,37.059376479],[1551571200000,37.047372912],[1551657600000,37.144492681],[1551744000000,35.778268502],[1551830400000,35.705155866],[1551916800000,34.369486222],[1552003200000,33.806409803],[1552089600000,33.887379319],[1552176000000,33.851150371],[1552262400000,33.996284409],[1552348800000,33.83478187],[1552435200000,33.739844567],[1552521600000,33.827143237],[1552608000000,33.696195232],[1552694400000,33.730023467],[1552780800000,33.726749767],[1552867200000,33.791787275],[1552953600000,34.292008652],[1553040000000,34.144692147],[1553126400000,33.829325703],[1553212800000,33.565247228],[1553299200000,33.434299223],[1553385600000,33.428843057],[1553472000000,32.780650435],[1553558400000,33.12875388],[1553644800000,33.611079029],[1553731200000,33.085104545],[1553817600000,33.325175886],[1553904000000,33.810229119],[1553990400000,33.84132927],[1554076800000,34.653206898],[1554163200000,34.01592661],[1554249600000,34.515711493],[1554336000000,34.133779814],[1554422400000,34.353117721],[1554508800000,34.353117721],[1554595200000,34.343296621],[1554681600000,34.11304638],[1554768000000,33.887161072],[1554854400000,33.936266574],[1554940800000,33.774873158],[1555027200000,34.789611069],[1555113600000,34.717589667],[1555200000000,34.763421468],[1555286400000,35.291578419],[1555372800000,35.573116629],[1555459200000,35.879753206],[1555545600000,35.617857197],[1555977600000,35.721524367],[1556064000000,35.316676787],[1556150400000,34.896551939],[1556236800000,35.203188516],[1556323200000,35.209626793],[1556409600000,35.23046935],[1556496000000,35.847016205],[1556582400000,35.967051875],[1556755200000,35.900377516],[1556841600000,35.890665539],[1556928000000,35.909216507],[1557014400000,35.760808768],[1557100800000,34.656480598],[1557187200000,33.82496077],[1557273600000,32.7370011],[1557360000000,30.058023177],[1557446400000,30.295912051],[1557532800000,30.278124947],[1557619200000,30.004552742],[1557705600000,29.211226082],[1557792000000,29.419651655],[1557878400000,28.824929469],[1557964800000,28.960242406],[1558051200000,28.577219494],[1558137600000,28.493194524],[1558224000000,28.303319918],[1558310400000,28.127631345],[1558396800000,28.255305649],[1558483200000,28.065431043],[1558569600000,27.29065535],[1558656000000,27.053857709],[1558742400000,26.88908147],[1558828800000,26.87598667],[1558915200000,27.024394408],[1559001600000,27.144430079],[1559088000000,27.041854142],[1559174400000,28.044697609],[1559260800000,29.289794884],[1559347200000,29.154481946],[1559433600000,29.103193978],[1559520000000,27.693320464],[1559606400000,28.524840292],[1559692800000,28.875126204],[1559779200000,28.414625721],[1559865600000,29.17848908],[1559952000000,28.985013404],[1560038400000,28.953695006],[1560124800000,29.133748512],[1560211200000,29.508041558],[1560297600000,28.613230195],[1560384000000,28.38516242],[1560470400000,28.218203715],[1560556800000,28.319688418],[1560643200000,28.352425419],[1560729600000,28.393892287],[1560816000000,29.185036481],[1560902400000,29.420742889],[1560988800000,30.483604191],[1561075200000,29.45217041],[1561161600000,29.37600232],[1561248000000,29.401100688],[1561334400000,29.057362176],[1561420800000,29.812495668],[1561507200000,30.184606248],[1561593600000,30.484695424],[1561680000000,30.898272872],[1561766400000,31.116519546],[1561852800000,31.093603645],[1561939200000,31.479900258],[1562025600000,30.358112353],[1562112000000,31.190723415],[1562198400000,31.492995058],[1562284800000,31.214730549],[1562371200000,31.017217309],[1562457600000,31.025947176],[1562544000000,31.190723415],[1562630400000,30.270813684],[1562716800000,31.012852375],[1562803200000,30.55453436],[1562889600000,30.358112353],[1562976000000,30.64183303],[1563062400000,30.663657697],[1563148800000,31.165625047],[1563235200000,31.231099049],[1563321600000,30.816430369],[1563408000000,28.524840292],[1563494400000,27.760976933],[1563580800000,27.695502931],[1563667200000,27.651853596],[1563753600000,28.28476895],[1563840000000,28.590314294],[1563926400000,28.066522276],[1564012800000,28.044697609],[1564099200000,28.001048274],[1564185600000,27.935574272],[1564358400000,28.153820946],[1564444800000,27.237184915],[1564531200000,29.026807642],[1564617600000,28.197470281],[1564704000000,27.739152265],[1564790400000,27.542730259],[1564876800000,27.87010027],[1564963200000,27.19353558],[1565049600000,27.608204261],[1565136000000,26.844340902],[1565222400000,27.848275602],[1565308800000,27.542730259],[1565395200000,27.389957587],[1565481600000,27.36813292],[1565568000000,27.171710913],[1565654400000,26.844340902],[1565740800000,23.767062799],[1565827200000,23.134147444],[1565913600000,23.330569451],[1566000000000,23.352394118],[1566086400000,23.374218785],[1566172800000,23.614290127],[1566259200000,23.396043453],[1566345600000,24.487276823],[1566432000000,24.09443281],[1566518400000,24.290854816],[1566604800000,24.159906812],[1566691200000,24.181731479],[1566777600000,25.229315514],[1566864000000,25.971354206],[1566950400000,26.342373552],[1567036800000,26.866165569],[1567123200000,27.28083425],[1567209600000,27.477256257],[1567296000000,27.259009583],[1567382400000,26.167776213],[1567468800000,26.320548884],[1567555200000,26.473321556],[1567641600000,26.7788669],[1567728000000,26.735217565],[1567814400000,26.713392898],[1567900800000,26.713392898],[1567987200000,26.975288906],[1568073600000,28.153820946],[1568160000000,28.197470281],[1568246400000,28.917684305],[1568332800000,29.070456977],[1568419200000,28.87403497],[1568505600000,28.764911633],[1568592000000,28.503015624],[1568678400000,28.524840292],[1568764800000,28.503015624],[1568851200000,28.983158307],[1568937600000,28.917684305],[1569024000000,28.743086966],[1569110400000,28.764911633],[1569196800000,27.87010027],[1569283200000,28.131996279],[1569369600000,27.717327598],[1569456000000,27.215360248],[1569542400000,28.28476895],[1569628800000,28.306593618],[1569715200000,28.262944283],[1569801600000,29.288703651],[1569888000000,28.131996279],[1569974400000,27.717327598],[1570060800000,27.695502931],[1570147200000,27.673678263],[1570233600000,27.760976933],[1570320000000,27.739152265],[1570406400000,27.826450935],[1570492800000,27.477256257],[1570579200000,28.175645613],[1570665600000,28.895859638],[1570752000000,28.830385635],[1570838400000,28.786736301],[1571011200000,28.197470281],[1571097600000,28.415716955],[1571184000000,28.895859638],[1571270400000,29.899794338],[1571356800000,29.921619005],[1571443200000,29.637898329],[1571529600000,29.572424327],[1571616000000,29.703372331],[1571702400000,30.292638351],[1571788800000,30.336287686],[1571875200000,31.012852375],[1571961600000,31.362047054],[1572048000000,31.14380038],[1572134400000,31.187449715],[1572220800000,31.842189737],[1572307200000,31.885839071],[1572393600000,32.518754426],[1572480000000,32.627877763],[1572566400000,32.606053096],[1572652800000,32.453280424],[1572739200000,32.475105091],[1572825600000,32.693351765],[1572912000000,33.129845113],[1572998400000,33.566338461],[1573084800000,34.242903151],[1573171200000,34.286552485],[1573257600000,34.090130479],[1573344000000,34.090130479],[1573430400000,33.981007142],[1573516800000,34.33020182],[1573603200000,31.798540402],[1573689600000,33.91553314],[1573776000000,33.609987796],[1573862400000,33.631812463],[1573948800000,33.653637131],[1574035200000,33.544513794],[1574121600000,34.199253816],[1574208000000,33.7409358],[1574294400000,34.221078483],[1574380800000,34.111955146],[1574467200000,34.046481144],[1574553600000,34.068305811],[1574640000000,34.504799159],[1574726400000,34.548448494],[1574812800000,35.115889847],[1574899200000,35.50873386],[1574985600000,35.639681864],[1575072000000,35.617857197],[1575158400000,35.596032529],[1575244800000,34.482974492],[1575331200000,33.631812463],[1575417600000,33.457215124],[1575504000000,34.33020182],[1575590400000,33.697286466],[1575676800000,34.133779814],[1575763200000,34.133779814],[1575849600000,34.002831809],[1575936000000,34.090130479],[1576022400000,33.937357807],[1576108800000,34.570273162],[1576195200000,35.268662518],[1576281600000,35.072240512],[1576368000000,35.094065179],[1576454400000,35.857928538],[1576540800000,35.603671163],[1576627200000,36.228947884],[1576713600000,36.228947884],[1576800000000,36.469019225],[1576886400000,36.250772551],[1576972800000,36.381720556],[1577059200000,36.228947884],[1577404800000,37.560252595],[1577491200000,37.254707252],[1577577600000,37.407479924],[1577664000000,37.713025267],[1577923200000,37.145583915],[1578009600000,36.774564569],[1578096000000,36.578142562],[1578182400000,36.665441232],[1578268800000,35.836103871],[1578355200000,37.10193458],[1578441600000,37.298356587],[1578528000000,36.840038571],[1578614400000,36.338071221],[1578700800000,36.119824547],[1578787200000,36.207123217],[1578873600000,35.857928538],[1578960000000,35.465084525],[1579046400000,35.290487186],[1579132800000,35.945227208],[1579219200000,36.228947884],[1579305600000,36.119824547],[1579392000000,36.163473882],[1579478400000,36.643616565],[1579564800000,36.272597219],[1579651200000,35.683331199],[1579737600000,35.596032529],[1579824000000,35.50873386],[1579910400000,34.963117175],[1579996800000,34.963117175],[1580083200000,34.33020182],[1580169600000,34.592097829],[1580256000000,34.482974492],[1580342400000,33.937357807],[1580428800000,34.788519836],[1580515200000,34.635747164],[1580601600000,34.679396499],[1580688000000,35.115889847],[1580774400000,35.246837851],[1580860800000,35.443259858],[1580947200000,35.857928538],[1581033600000,34.723045833],[1581120000000,34.766695168],[1581206400000,34.810344503],[1581292800000,34.875818505],[1581379200000,35.661506532],[1581465600000,36.119824547],[1581552000000,35.530558527],[1581638400000,37.756674602],[1581724800000,37.909447274],[1581811200000,37.931271941],[1581897600000,37.558070129],[1581984000000,36.709090567],[1582070400000,37.123759247],[1582156800000,37.756674602],[1582243200000,36.774564569],[1582329600000,36.578142562],[1582416000000,36.425369891],[1582502400000,33.609987796],[1582588800000,32.104085745],[1582675200000,31.602118395],[1582761600000,30.314463019],[1582848000000,29.179580314],[1582934400000,29.616073662],[1583020800000,29.485125657],[1583107200000,29.114106312],[1583193600000,30.401761688],[1583280000000,29.354177653],[1583366400000,28.524840292],[1583452800000,27.586379594],[1583539200000,27.542730259],[1583625600000,27.215360248],[1583712000000,25.818581534],[1583798400000,26.167776213],[1583884800000,24.661874162],[1583971200000,20.176905011],[1584057600000,19.969570671],[1584144000000,19.380304651],[1584316800000,16.36850055],[1584403200000,15.495513854],[1584489600000,15.539163189],[1584576000000,16.019305872],[1584662400000,16.172078543],[1584748800000,15.604637191],[1584835200000,15.506426188],[1584921600000,14.491579154],[1585008000000,15.124494508],[1585094400000,15.77923453],[1585180800000,17.623418926],[1585267200000,16.204815545],[1585526400000,16.619484225],[1585612800000,16.259377213],[1585699200000,14.491579154],[1585785600000,14.764387496],[1585872000000,14.327894148],[1585958400000,14.18603381],[1586044800000,14.360631149],[1586131200000,16.030218205],[1586217600000,16.717695228],[1586304000000,17.394259918],[1586390400000,18.507317955],[1586822400000,18.747389297],[1586908800000,17.339698249],[1586995200000,16.36850055],[1587081600000,17.350610583],[1587168000000,17.197837911],[1587254400000,17.25239958],[1587340800000,17.241487246],[1587427200000,16.433974552],[1587513600000,16.07386754],[1587600000000,16.728607562],[1587686400000,16.313938882],[1587772800000,16.16116621],[1587859200000,16.204815545],[1587945600000,16.608571891],[1588032000000,17.405172252],[1588118400000,18.747389297],[1588204800000,18.769213964],[1588550400000,18.190860278],[1588636800000,18.005350605],[1588723200000,17.317873582],[1588809600000,17.339698249],[1588896000000,18.332720616],[1588982400000,18.398194618],[1589068800000,18.365457617],[1589155200000,17.96170127],[1589241600000,17.568857257],[1589328000000,16.619484225],[1589414400000,15.200880844],[1589500800000,14.666176493],[1589587200000,14.731650495],[1589673600000,14.731650495],[1589760000000,16.521273222],[1589846400000,16.859555567],[1589932800000,17.405172252],[1590019200000,17.350610583],[1590105600000,16.979591237],[1590192000000,16.717695228],[1590278400000,16.706782895],[1590364800000,17.416084585],[1590451200000,18.005350605],[1590537600000,18.703739962],[1590624000000,18.46366862],[1590710400000,18.561879624],[1590796800000,18.430931619],[1590883200000,18.55096729],[1590969600000,18.93289897],[1591056000000,19.227531979],[1591142400000,20.002307672],[1591228800000,20.296940682],[1591315200000,21.049891707],[1591401600000,20.766171031],[1591488000000,21.02806704],[1591574400000,21.770105732],[1591660800000,21.311787716],[1591747200000,20.165992678],[1591833600000,17.972613604],[1591920000000,18.387282285],[1592006400000,18.212684945],[1592092800000,18.201772612],[1592179200000,18.310895949],[1592265600000,19.118408642],[1592352000000,18.63826596],[1592438400000,18.616441292],[1592524800000,18.518230289],[1592611200000,18.158123277],[1592697600000,18.245421946],[1592784000000,18.321808282],[1592870400000,18.540054956],[1592956800000,17.579769591],[1593043200000,17.8416656],[1593129600000,17.350610583],[1593216000000,17.219662579],[1593302400000,17.230574912],[1593388800000,18.267246614],[1593475200000,18.55096729],[1593561600000,18.278158948],[1593648000000,18.474580954],[1593734400000,18.387282285],[1593820800000,18.452756287],[1593993600000,18.856512634],[1594080000000,18.594616625],[1594166400000,18.267246614],[1594252800000,17.765279264],[1594339200000,17.721629929],[1594512000000,17.863490267],[1594598400000,18.169035611],[1594684800000,17.677980594],[1594771200000,18.409106952],[1594857600000,18.158123277],[1594944000000,17.939876603],[1595030400000,17.928964269],[1595116800000,17.928964269],[1595203200000,17.732542263],[1595289600000,18.671002961],[1595376000000,18.34363295],[1595462400000,18.081736941],[1595548800000,17.306961248],[1595635200000,17.132363909],[1595721600000,17.121451575],[1595808000000,16.848643233],[1595894400000,16.695870561],[1595980800000,16.499448554],[1596067200000,16.237552546],[1596153600000,16.084779874],[1596240000000,16.084779874],[1596326400000,15.964744203],[1596412800000,16.303026548],[1596499200000,16.794081564],[1596585600000,17.296048915],[1596672000000,16.990503571],[1596758400000,17.470646254],[1596844800000,17.394259918],[1596931200000,17.383347584],[1597017600000,17.896227268],[1597104000000,18.714652296],[1597190400000,18.736476963],[1597276800000,18.529142623],[1597363200000,18.681915294],[1597449600000,18.540054956],[1597536000000,18.540054956],[1597622400000,18.791038631],[1597708800000,19.085671641],[1597795200000,19.293005982],[1597881600000,18.529142623],[1597968000000,18.507317955],[1598054400000,18.518230289],[1598140800000,18.540054956],[1598227200000,18.769213964],[1598313600000,19.369392318],[1598400000000,18.75830163],[1598486400000,18.583704291],[1598572800000,18.452756287],[1598659200000,18.474580954],[1598745600000,18.474580954],[1598832000000,18.365457617],[1598918400000,18.04899994],[1599004800000,18.278158948],[1599091200000,18.027175272],[1599177600000,18.005350605],[1599264000000,18.005350605],[1599350400000,18.005350605],[1599436800000,18.016262939],[1599523200000,18.289071281],[1599609600000,18.289071281],[1599696000000,17.983525938],[1599782400000,17.612506592],[1599868800000,17.568857257],[1599955200000,17.590681924],[1600041600000,17.885314934],[1600128000000,17.721629929],[1600214400000,17.75436693],[1600300800000,17.54703259],[1600387200000,17.852577933],[1600473600000,17.863490267],[1600560000000,17.8416656],[1600646400000,16.66313356],[1600732800000,16.292114214],[1600819200000,16.695870561],[1600905600000,15.691935861],[1600992000000,16.062955206],[1601078400000,15.833796199],[1601164800000,15.833796199],[1601251200000,15.964744203],[1601337600000,16.401237551],[1601424000000,16.848643233],[1601510400000,16.95776657],[1601596800000,16.848643233],[1601683200000,16.794081564],[1601769600000,16.794081564],[1601856000000,17.481558587],[1601942400000,18.692827628],[1602028800000,19.511252656],[1602115200000,20.689784695],[1602201600000,20.744346364],[1602288000000,20.482450355],[1602374400000,20.471538021],[1602460800000,21.049891707],[1602547200000,20.52609969],[1602633600000,21.311787716],[1602720000000,19.762236331],[1602806400000,21.224489047],[1602892800000,21.180839712],[1602979200000,21.180839712],[1603065600000,21.082628708],[1603152000000,20.689784695],[1603238400000,21.846492067],[1603324800000,20.547924357],[1603411200000,20.351502351],[1603497600000,20.504275022],[1603584000000,20.493362689],[1603670400000,19.827710333],[1603756800000,18.561879624],[1603843200000,17.034152906],[1603929600000,16.903204901],[1604016000000,17.274224247],[1604102400000,17.143276243],[1604188800000,17.132363909],[1604275200000,17.023240572],[1604361600000,18.354545283],[1604448000000,18.867424967],[1604534400000,20.951680704],[1604620800000,20.755258697],[1604707200000,20.537012023],[1604793600000,20.929856037],[1604880000000,20.73343403],[1604966400000,22.654004761],[1605052800000,24.50910149],[1605139200000,22.479407422],[1605225600000,23.134147444],[1605312000000,23.243270781],[1605398400000,23.243270781],[1605484800000,24.00713414],[1605571200000,24.574575492],[1605657600000,24.814646834],[1605744000000,24.181731479],[1605830400000,25.927704871],[1605916800000,26.473321556],[1606003200000,25.927704871],[1606089600000,25.142016845],[1606176000000,25.643984195],[1606262400000,26.516970891],[1606348800000,26.386022887],[1606435200000,25.905880204],[1606521600000,26.058652876],[1606608000000,26.058652876],[1606694400000,25.229315514],[1606780800000,25.905880204],[1606867200000,25.622159528],[1606953600000,25.862230869],[1607040000000,26.582444893],[1607126400000,25.949529539],[1607212800000,26.18960088],[1607299200000,25.949529539],[1607385600000,26.735217565],[1607472000000,27.302658917],[1607558400000,26.713392898],[1607644800000,27.149886246],[1607731200000,26.647918895],[1607817600000,26.516970891],[1607904000000,26.909814904],[1607990400000,26.669743563],[1608076800000,26.757042232],[1608163200000,27.149886246],[1608249600000,26.844340902],[1608336000000,26.909814904],[1608422400000,26.800691567],[1608508800000,26.386022887],[1608595200000,26.342373552],[1608681600000,27.062587576],[1609113600000,27.237184915],[1609200000000,27.542730259],[1609286400000,28.044697609],[1609718400000,28.481190957],[1609804800000,29.37600232],[1609891200000,31.274748384],[1609977600000,30.838255036],[1610064000000,31.929488406],[1610150400000,31.449345723],[1610236800000,31.449345723],[1610323200000,31.296573052],[1610409600000,31.623943063],[1610496000000,31.842189737],[1610582400000,32.082261078],[1610668800000,30.925553706],[1610755200000,30.838255036],[1610841600000,30.816430369],[1610928000000,31.994962408],[1611014400000,32.409631089],[1611100800000,30.750956367],[1611187200000,30.707307032],[1611273600000,30.379937021],[1611360000000,29.987093008],[1611446400000,29.96526834],[1611532800000,29.37600232],[1611619200000,29.703372331],[1611705600000,28.764911633],[1611792000000,31.165625047],[1611878400000,30.379937021],[1611964800000,30.096216345],[1612051200000,30.118041012],[1612137600000,31.012852375],[1612224000000,31.580293728],[1612310400000,31.689417065],[1612396800000,32.518754426],[1612483200000,32.627877763],[1612569600000,32.453280424],[1612656000000,32.453280424],[1612742400000,33.653637131],[1612828800000,33.413565789],[1612915200000,33.631812463],[1613001600000,34.592097829],[1613088000000,34.592097829],[1613174400000,34.111955146],[1613260800000,34.155604481],[1613347200000,34.133779814],[1613433600000,33.020721776],[1613520000000,32.82429977],[1613606400000,33.32626712],[1613692800000,32.64970243],[1613779200000,32.802475102],[1613865600000,32.82429977],[1613952000000,33.304442452],[1614038400000,32.387806422],[1614124800000,32.758825767],[1614211200000,31.667592397],[1614297600000,32.104085745],[1614470400000,32.016787076],[1614556800000,32.627877763],[1614643200000,33.064371111],[1614729600000,32.627877763],[1614816000000,32.060436411],[1614902400000,32.518754426],[1614988800000,32.584228428],[1615075200000,32.606053096],[1615161600000,33.23896845],[1615248000000,34.526623827],[1615334400000,34.788519836],[1615420800000,34.308377153],[1615507200000,34.984941842],[1615593600000,35.181363849],[1615680000000,35.159539181],[1615766400000,35.050415844],[1615852800000,34.592097829],[1615939200000,34.766695168],[1616025600000,35.246837851],[1616112000000,34.221078483],[1616198400000,34.242903151],[1616284800000,34.221078483],[1616371200000,34.657571831],[1616457600000,33.500864459],[1616544000000,33.479039792],[1616630400000,32.540579093],[1616716800000,34.024656477],[1616803200000,33.762760468],[1616889600000,33.719111133],[1616976000000,33.959182474],[1617062400000,34.177429148],[1617148800000,34.155604481],[1617235200000,34.133779814],[1617667200000,34.984941842],[1617753600000,35.181363849],[1617840000000,35.268662518],[1617926400000,35.225013184],[1618012800000,34.875818505],[1618099200000,35.246837851],[1618185600000,35.748805201],[1618272000000,35.486909192],[1618358400000,35.945227208],[1618444800000,35.246837851],[1618531200000,33.937357807],[1618617600000,33.959182474],[1618704000000,33.937357807],[1618790400000,32.016787076],[1618876800000,31.05650171],[1618963200000,30.685482364],[1619049600000,30.445411023],[1619136000000,30.772781034],[1619222400000,30.729131699],[1619308800000,30.729131699],[1619395200000,31.623943063],[1619481600000,33.806409803],[1619568000000,33.806409803],[1619654400000,33.850059137],[1619740800000,33.719111133],[1620000000000,33.937357807],[1620086400000,33.086195778],[1620172800000,30.336287686],[1620259200000,30.336287686],[1620345600000,31.449345723],[1620432000000,31.165625047],[1620518400000,31.209274382],[1620604800000,30.358112353],[1620691200000,29.528774992],[1620777600000,28.895859638],[1620864000000,29.026807642],[1620950400000,30.118041012],[1621036800000,29.834320336],[1621123200000,29.834320336],[1621209600000,29.46330099],[1621296000000,29.725196999],[1621382400000,29.332352986],[1621468800000,30.161690347],[1621555200000,30.118041012],[1621641600000,29.943443673],[1621728000000,29.899794338],[1621814400000,30.205339682],[1621900800000,29.659722997],[1621987200000,29.266878983],[1622073600000,29.659722997],[1622160000000,29.37600232],[1622246400000,29.201404981],[1622332800000,29.201404981],[1622419200000,29.026807642],[1622505600000,29.528774992],[1622592000000,29.114106312],[1622678400000,28.764911633],[1622764800000,28.612138961],[1622851200000,28.699437631],[1622937600000,28.677612964],[1623024000000,29.048632309],[1623110400000,29.288703651],[1623196800000,29.46330099],[1623283200000,28.677612964],[1623369600000,28.939508972],[1623456000000,28.612138961],[1623542400000,28.612138961],[1623628800000,28.721262298],[1623715200000,28.699437631],[1623801600000,28.001048274],[1623888000000,28.437541622],[1623974400000,27.564554926],[1624060800000,27.499080924],[1624147200000,27.477256257],[1624233600000,27.237184915],[1624320000000,27.477256257],[1624406400000,27.19353558],[1624492800000,27.673678263],[1624579200000,28.110171611],[1624665600000,27.87010027],[1624752000000,27.87010027],[1624838400000,27.36813292],[1624924800000,27.673678263],[1625011200000,27.499080924],[1625097600000,28.07743461],[1625184000000,28.546664959],[1625270400000,28.175645613],[1625356800000,28.175645613],[1625443200000,28.241119616],[1625529600000,27.717327598],[1625616000000,27.346308252],[1625702400000,26.145951545],[1625788800000,27.171710913],[1625875200000,27.149886246],[1626048000000,27.215360248],[1626134400000,27.171710913],[1626220800000,26.887990237],[1626307200000,26.538795558],[1626393600000,26.407847554],[1626652800000,25.18566618],[1626739200000,25.709458197],[1626825600000,26.997113574],[1626912000000,26.909814904],[1626998400000,27.259009583],[1627084800000,27.28083425],[1627257600000,27.717327598],[1627344000000,27.237184915],[1627430400000,27.695502931],[1627516800000,28.001048274],[1627603200000,28.45936629],[1627862400000,28.633963629],[1627948800000,28.764911633],[1628035200000,29.223229649],[1628121600000,29.245054316],[1628208000000,29.114106312],[1628467200000,29.725196999],[1628553600000,30.008917675],[1628640000000,33.020721776],[1628726400000,31.754891067],[1628812800000,31.471170391],[1629072000000,31.427521056],[1629158400000,30.729131699],[1629244800000,31.55846906],[1629331200000,30.903729038],[1629417600000,30.663657697],[1629676800000,31.754891067],[1629763200000,32.278683085],[1629849600000,32.322332419],[1629936000000,32.431455756],[1630022400000,32.715176433],[1630281600000,33.064371111],[1630368000000,32.453280424],[1630454400000,32.693351765],[1630540800000,33.282617785],[1630627200000,33.500864459],[1630886400000,33.042546444],[1630972800000,33.064371111],[1631059200000,32.606053096],[1631145600000,33.042546444],[1631232000000,32.169559748],[1631491200000,32.23503375],[1631577600000,32.518754426],[1631664000000,32.387806422],[1631750400000,31.929488406],[1631836800000,31.820365069],[1632096000000,31.296573052],[1632182400000,31.492995058],[1632268800000,32.846124437],[1632355200000,32.802475102],[1632441600000,32.7370011],[1632700800000,33.151669781],[1632787200000,32.846124437],[1632873600000,33.217143783],[1632960000000,33.151669781],[1633046400000,32.64970243],[1633305600000,32.387806422],[1633392000000,32.977072441],[1633478400000,31.776715734],[1633564800000,32.387806422],[1633651200000,32.213209082],[1633910400000,31.776715734],[1633996800000,31.514819726],[1634083200000,31.55846906],[1634169600000,31.951313074],[1634256000000,32.365981754],[1634515200000,32.780650435],[1634601600000,33.195319115],[1634688000000,33.32626712],[1634774400000,33.173494448],[1634860800000,32.955247774],[1635120000000,33.457215124],[1635206400000,33.23896845],[1635292800000,33.391741122],[1635379200000,33.020721776],[1635465600000,33.32626712],[1635724800000,34.33020182],[1635811200000,34.024656477],[1635897600000,33.762760468],[1635984000000,35.42143519],[1636070400000,35.661506532],[1636329600000,35.857928538],[1636416000000,35.988876543],[1636502400000,34.853993838],[1636588800000,34.482974492],[1636675200000,34.002831809],[1636934400000,34.33020182],[1637020800000,34.352026488],[1637107200000,34.155604481],[1637193600000,33.719111133],[1637280000000,33.675461798],[1637539200000,33.348091787],[1637625600000,32.933423107],[1637712000000,32.998897109],[1637798400000,33.479039792],[1637884800000,31.449345723],[1638144000000,32.584228428],[1638230400000,30.860079704],[1638316800000,31.514819726],[1638403200000,31.973137741],[1638489600000,31.711241732],[1638748800000,32.715176433],[1638835200000,33.391741122],[1638921600000,32.82429977],[1639008000000,32.409631089],[1639094400000,32.23503375],[1639353600000,32.409631089],[1639440000000,31.951313074],[1639526400000,32.213209082],[1639612800000,32.104085745],[1639699200000,31.623943063],[1639958400000,31.252923717],[1640044800000,32.038611743],[1640131200000,31.776715734],[1640217600000,32.518754426],[1640563200000,32.933423107],[1640649600000,32.911598439],[1640736000000,32.496929759],[1640822400000,32.606053096],[1641168000000,33.850059137],[1641254400000,33.762760468],[1641340800000,33.937357807],[1641427200000,33.91553314],[1641513600000,33.893708472],[1641772800000,34.352026488],[1641859200000,34.788519836],[1641945600000,34.33020182],[1642032000000,34.482974492],[1642118400000,34.111955146],[1642377600000,34.766695168],[1642464000000,33.91553314],[1642550400000,33.850059137],[1642636800000,34.133779814],[1642723200000,33.260793118],[1642982400000,32.169559748],[1643068800000,32.627877763],[1643155200000,33.217143783],[1643241600000,33.500864459],[1643328000000,33.129845113],[1643587200000,33.784585135],[1643673600000,34.548448494],[1643760000000,35.050415844],[1643846400000,34.41750049],[1643932800000,34.613922496],[1644192000000,34.592097829],[1644278400000,34.679396499],[1644364800000,35.596032529],[1644451200000,38.433239291],[1644537600000,39.328050655],[1644796800000,37.276531919],[1644883200000,38.760609302],[1644969600000,39.720894668],[1645056000000,38.913381974],[1645142400000,38.302291287],[1645401600000,35.748805201],[1645488000000,37.123759247],[1645574400000,36.796389236],[1645660800000,36.665441232],[1645747200000,37.276531919],[1646006400000,36.970986576],[1646092800000,35.50873386],[1646179200000,36.294421886],[1646265600000,35.683331199],[1646352000000,33.653637131],[1646611200000,32.431455756],[1646697600000,34.482974492],[1646784000000,35.901577873],[1646870400000,36.207123217],[1646956800000,37.363830589],[1647216000000,37.909447274],[1647302400000,37.647551265],[1647388800000,38.78243397],[1647475200000,38.869732639],[1647561600000,39.109803981],[1647820800000,38.236817285],[1647907200000,39.568121996],[1647993600000,39.175277983],[1648080000000,38.564187296],[1648166400000,38.564187296],[1648425600000,38.367765289],[1648512000000,39.175277983],[1648598400000,38.324115954],[1648684800000,37.669375932],[1648771200000,38.367765289],[1649030400000,38.28046662],[1649116800000,38.236817285],[1649203200000,37.385655256],[1649289600000,37.996745943],[1649376000000,38.520537961],[1649635200000,39.546297329],[1649721600000,39.895492007],[1649808000000,40.812128038],[1649894400000,41.685114734],[1650326400000,42.165257417],[1650412800000,42.383504091],[1650499200000,42.994594778],[1650585600000,42.427153426],[1650844800000,41.488692727],[1650931200000,40.96490071],[1651017600000,40.986725377],[1651104000000,41.706939401],[1651190400000,42.077958747],[1651449600000,42.012484745],[1651536000000,42.492627428],[1651622400000,42.6454001],[1651708800000,42.710874102],[1651795200000,41.925186075],[1652054400000,39.393524657],[1652140800000,39.982790677],[1652227200000,33.129845113],[1652313600000,28.721262298],[1652400000000,30.860079704],[1652659200000,29.987093008],[1652745600000,30.881904371],[1652832000000,30.729131699],[1652918400000,30.401761688],[1653004800000,29.96526834],[1653264000000,30.445411023],[1653350400000,30.292638351],[1653436800000,30.991027708],[1653523200000,31.580293728],[1653609600000,31.951313074],[1653868800000,31.929488406],[1653955200000,31.776715734],[1654041600000,31.64576773],[1654128000000,32.14773508],[1654214400000,32.322332419],[1654473600000,32.715176433],[1654560000000,33.304442452],[1654646400000,33.457215124],[1654732800000,33.064371111],[1654819200000,32.169559748],[1655078400000,29.703372331],[1655164800000,30.46723569],[1655251200000,30.55453436],[1655337600000,28.939508972],[1655424000000,30.161690347],[1655683200000,29.485125657],[1655769600000,31.012852375],[1655856000000,29.856145003],[1655942400000,29.637898329],[1656028800000,30.030742342],[1656288000000,30.336287686],[1656374400000,30.925553706],[1656460800000,31.231099049],[1656547200000,30.161690347],[1656633600000,31.492995058],[1656892800000,32.758825767],[1656979200000,31.64576773],[1657065600000,31.776715734],[1657152000000,33.697286466],[1657238400000,34.395675822],[1657497600000,33.937357807],[1657584000000,32.475105091],[1657670400000,32.300507752],[1657756800000,32.14773508],[1657843200000,32.998897109],[1658102400000,33.719111133],[1658188800000,30.118041012],[1658275200000,29.092281644],[1658361600000,29.856145003],[1658448000000,29.637898329],[1658707200000,30.270813684],[1658793600000,30.64183303],[1658880000000,30.707307032],[1658966400000,31.296573052],[1659052800000,32.431455756],[1659312000000,32.14773508],[1659398400000,32.715176433],[1659484800000,32.846124437],[1659571200000,33.260793118],[1659657600000,33.282617785],[1659916800000,32.998897109],[1660003200000,32.518754426],[1660089600000,32.453280424],[1660176000000,31.034677043],[1660262400000,31.252923717],[1660521600000,31.100151045],[1660608000000,31.449345723],[1660694400000,31.471170391],[1660780800000,32.431455756],[1660867200000,31.7330664],[1661126400000,31.514819726],[1661212800000,32.453280424],[1661299200000,33.391741122],[1661385600000,33.762760468],[1661472000000,32.977072441],[1661731200000,33.23896845],[1661817600000,32.518754426],[1661904000000,32.256858417],[1661990400000,32.060436411],[1662076800000,31.231099049],[1662336000000,31.274748384],[1662422400000,30.969203041],[1662508800000,30.620008362],[1662595200000,30.292638351],[1662681600000,30.947378373],[1662940800000,31.711241732],[1663027200000,31.973137741],[1663113600000,31.994962408],[1663200000000,31.689417065],[1663286400000,31.14380038],[1663545600000,30.729131699],[1663632000000,29.943443673],[1663718400000,30.358112353],[1663804800000,30.489060358],[1663891200000,29.266878983],[1664150400000,29.179580314],[1664236800000,28.917684305],[1664323200000,29.048632309],[1664409600000,28.808560968],[1664496000000,28.022872942],[1664755200000,28.415716955],[1664841600000,29.332352986],[1664928000000,29.092281644],[1665014400000,28.743086966],[1665100800000,28.350242953],[1665360000000,28.830385635],[1665446400000,29.092281644],[1665532800000,28.306593618],[1665619200000,28.852210303],[1665705600000,29.332352986],[1665964800000,29.46330099],[1666051200000,28.764911633],[1666137600000,29.114106312],[1666224000000,29.441476323],[1666310400000,28.306593618],[1666569600000,28.96133364],[1666656000000,29.921619005],[1666742400000,30.729131699],[1666828800000,30.532709693],[1666915200000,30.729131699],[1667174400000,30.750956367],[1667260800000,31.55846906],[1667347200000,30.532709693],[1667433600000,30.772781034],[1667520000000,31.471170391],[1667779200000,31.907663739],[1667865600000,31.187449715],[1667952000000,26.975288906],[1668038400000,29.37600232],[1668124800000,28.830385635],[1668384000000,28.37206762],[1668470400000,29.114106312],[1668556800000,29.354177653],[1668643200000,29.37600232],[1668729600000,29.223229649],[1668988800000,29.46330099],[1669075200000,29.921619005],[1669161600000,30.379937021],[1669248000000,30.46723569],[1669334400000,30.139865679],[1669593600000,29.681547664],[1669680000000,30.030742342],[1669766400000,29.790671001],[1669852800000,30.074391677],[1669939200000,30.270813684],[1670112000000,29.987093008],[1670198400000,29.790671001],[1670284800000,29.659722997],[1670371200000,29.245054316],[1670457600000,29.856145003],[1670544000000,29.899794338],[1670630400000,29.703372331],[1670716800000,29.703372331],[1670803200000,29.637898329],[1670889600000,29.46330099],[1670976000000,29.245054316],[1671062400000,29.37600232],[1671148800000,29.485125657],[1671235200000,29.266878983],[1671321600000,29.288703651],[1671408000000,30.227164349],[1671494400000,29.899794338],[1671580800000,30.314463019],[1671667200000,29.943443673],[1671753600000,30.118041012],[1672099200000,30.248989016],[1672185600000,29.834320336],[1672272000000,29.899794338],[1672358400000,29.55059966],[1672617600000,30.118041012],[1672704000000,30.729131699],[1672790400000,31.383871721],[1672876800000,31.165625047],[1672963200000,31.536644393],[1673222400000,31.711241732],[1673308800000,31.885839071],[1673395200000,31.842189737],[1673481600000,32.125910413],[1673568000000,32.627877763],[1673654400000,32.627877763],[1673740800000,32.606053096],[1673827200000,32.540579093],[1673913600000,32.889773772],[1674000000000,33.653637131],[1674086400000,33.282617785],[1674172800000,33.91553314],[1674259200000,33.91553314],[1674345600000,33.937357807],[1674432000000,34.199253816],[1674518400000,34.482974492],[1674604800000,34.461149825],[1674691200000,35.334136521],[1674777600000,34.788519836],[1674864000000,34.570273162],[1674950400000,34.548448494],[1675036800000,34.482974492],[1675123200000,34.111955146],[1675209600000,34.766695168],[1675296000000,34.83216917],[1675382400000,35.574207862],[1675641600000,35.094065179],[1675728000000,35.137714514],[1675814400000,35.377785855],[1675900800000,35.661506532],[1675987200000,35.094065179],[1676160000000,34.897643173],[1676246400000,35.028591177],[1676332800000,38.498713294],[1676419200000,39.022505311],[1676505600000,39.087979313],[1676592000000,40.37563469],[1676678400000,40.222862018],[1676764800000,40.244686686],[1676851200000,39.851842672],[1676937600000,40.157388016],[1677024000000,40.37563469],[1677110400000,41.248621386],[1677196800000,41.641465399],[1677283200000,41.619640732],[1677369600000,41.597816064],[1677456000000,41.663290067],[1677542400000,40.96490071],[1677628800000,40.768478703],[1677715200000,41.532342062],[1677801600000,41.706939401],[1677888000000,41.423218725],[1677974400000,41.401394058],[1678060800000,41.226796719],[1678147200000,41.597816064],[1678233600000,41.423218725],[1678320000000,41.161322716],[1678406400000,41.008550045],[1678492800000,41.117673382],[1678579200000,41.074024047],[1678665600000,40.637530699],[1678752000000,42.012484745],[1678838400000,40.28833602],[1678924800000,41.685114734],[1679011200000,41.46686806],[1679097600000,41.204972051],[1679184000000,41.270446053],[1679270400000,38.1],[1679356800000,39.26],[1679443200000,38.76],[1679529600000,38.92],[1679616000000,38.12],[1679702400000,38.26],[1679788800000,38.26],[1679875200000,38.98],[1679961600000,38.54],[1680048000000,39.22],[1680134400000,39.78],[1680220800000,39.04],[1680307200000,39.04],[1680393600000,39.24],[1680480000000,39.24],[1680566400000,39.42],[1680652800000,38.88],[1680739200000,38.72],[1681171200000,38.94],[1681257600000,38.64],[1681344000000,39.02],[1681430400000,39.28],[1681516800000,39.06],[1681603200000,39.08],[1681689600000,39.12],[1681776000000,39.56],[1681862400000,39.04],[1681948800000,38.34],[1682035200000,37.16],[1682121600000,37.02],[1682208000000,37.02],[1682294400000,37.32],[1682380800000,36.48],[1682467200000,35.94],[1682553600000,36.54],[1682640000000,38.74],[1682726400000,38.7],[1682812800000,38.68],[1682985600000,38.4],[1683072000000,38.7],[1683158400000,37.82],[1683244800000,38.1],[1683331200000,37.96],[1683417600000,37.98],[1683504000000,38.08],[1683590400000,37.9],[1683676800000,37.58],[1683763200000,35.7],[1683849600000,35.62],[1683936000000,35.44],[1684022400000,35.44],[1684108800000,35.44],[1684195200000,34.4],[1684281600000,35.38],[1684368000000,35.2],[1684454400000,35.74],[1684540800000,35.58],[1684627200000,35.5],[1684713600000,35.34],[1684800000000,34.78],[1684886400000,34.14],[1684972800000,33.74],[1685059200000,34.08],[1685145600000,33.96],[1685318400000,33.96],[1685404800000,33.8],[1685491200000,33.06],[1685577600000,33.6],[1685664000000,33.92],[1685750400000,33.96],[1685836800000,33.94],[1685923200000,33.2],[1686009600000,32.76],[1686096000000,32.52],[1686182400000,32.26],[1686268800000,32.64],[1686355200000,32.7],[1686441600000,32.7],[1686528000000,33.1],[1686614400000,33.04],[1686700800000,33.12],[1686787200000,32.08],[1686873600000,32.26],[1686960000000,32.1],[1687046400000,32.08],[1687132800000,32.26],[1687219200000,31.92],[1687305600000,31.62],[1687392000000,31.36],[1687478400000,30.82],[1687564800000,30.78],[1687651200000,30.8],[1687737600000,31.06],[1687824000000,31.42],[1687910400000,32.06],[1687996800000,35.94],[1688083200000,35.62],[1688169600000,35.46],[1688256000000,35.5],[1688342400000,35.84],[1688428800000,35.86],[1688515200000,35.58],[1688601600000,35.42],[1688688000000,34.5],[1688774400000,34.62],[1688860800000,34.62],[1688947200000,34.58],[1689033600000,35.06],[1689120000000,35.54],[1689206400000,35.6],[1689292800000,35.74],[1689379200000,35.42],[1689465600000,35.42],[1689552000000,35.08],[1689638400000,34.22],[1689724800000,34.08],[1689811200000,33.76],[1689897600000,33.56],[1689984000000,33.56],[1690070400000,33.56],[1690156800000,33.34],[1690243200000,33.6],[1690329600000,33.8],[1690416000000,33.08],[1690502400000,33.06],[1690588800000,33.06],[1690675200000,33.06],[1690761600000,32.84],[1690848000000,33.16],[1690934400000,32.54],[1691020800000,32.3],[1691107200000,32.72],[1691193600000,32.32],[1691280000000,32.3],[1691366400000,32.18],[1691452800000,31.74],[1691539200000,32.34],[1691625600000,32.3],[1691712000000,31.24],[1691798400000,31.06],[1691884800000,31.06],[1691971200000,31.76],[1692057600000,31.66],[1692144000000,31.6],[1692230400000,31.4],[1692316800000,30.74],[1692403200000,30.74],[1692489600000,30.74],[1692576000000,30.5],[1692662400000,30.68],[1692748800000,31.12],[1692835200000,30.84],[1692921600000,30.64],[1693008000000,30.64],[1693094400000,30.66],[1693180800000,31.28],[1693267200000,31.5],[1693353600000,31.46],[1693440000000,31.92],[1693526400000,32.1],[1693612800000,32.3],[1693785600000,32.32],[1693872000000,32.32],[1693958400000,31.88],[1694044800000,32.96],[1694131200000,33.14],[1694217600000,33.18],[1694304000000,33.18],[1694390400000,33.26],[1694476800000,33.14],[1694563200000,33.08],[1694649600000,33.98],[1694736000000,33.18],[1694822400000,33.24],[1694908800000,33.06],[1694995200000,33.32],[1695081600000,33.32],[1695168000000,33.1],[1695254400000,33.04],[1695340800000,32.62],[1695427200000,32.48],[1695513600000,32.48],[1695600000000,31.64],[1695686400000,31.16],[1695772800000,31.38],[1695859200000,31.7],[1695945600000,32.44],[1696032000000,32.52],[1696118400000,32.66],[1696204800000,33.14],[1696291200000,32.48],[1696377600000,32.58],[1696464000000,33.22],[1696550400000,33.74],[1696636800000,33.6],[1696723200000,33.52],[1696809600000,33.5],[1696896000000,34.06],[1696982400000,34.42],[1697068800000,34.42],[1697155200000,33.1],[1697241600000,33.14],[1697328000000,33.1],[1697414400000,32.92],[1697500800000,32.94],[1697587200000,32.82],[1697673600000,33.26],[1697760000000,32.88],[1697846400000,32.9],[1697932800000,32.9],[1698019200000,33.06],[1698105600000,33.66],[1698192000000,33.28],[1698278400000,33.54],[1698364800000,34.7],[1698451200000,33.74],[1698537600000,33.72],[1698624000000,34.62],[1698710400000,34.56],[1698796800000,35.22],[1698883200000,35.72],[1698969600000,35.12],[1699056000000,35.16],[1699142400000,35.16],[1699228800000,35.2],[1699315200000,34.64],[1699401600000,35.52],[1699488000000,36.42],[1699574400000,35.54],[1699660800000,35.4],[1699747200000,35.4],[1699833600000,36.76],[1699920000000,37],[1700006400000,37],[1700092800000,36.62],[1700179200000,37.28],[1700265600000,37],[1700352000000,37.02],[1700438400000,37.14],[1700524800000,36.94],[1700611200000,35.7],[1700697600000,35.56],[1700784000000,35.26],[1700870400000,35.24],[1700956800000,35.22],[1701043200000,35.02],[1701129600000,35.18],[1701216000000,35.44],[1701302400000,35.14],[1701388800000,35.74],[1701475200000,35.72],[1701561600000,35.74],[1701648000000,35.02],[1701734400000,35.42],[1701820800000,35.24],[1701907200000,34.7],[1701993600000,35],[1702080000000,34.9],[1702166400000,34.88],[1702252800000,34.48],[1702339200000,34.28],[1702425600000,33.74],[1702512000000,33.94],[1702598400000,34.22],[1702684800000,34.36],[1702771200000,34.36],[1702857600000,34.58],[1702944000000,34.14],[1703030400000,34.58],[1703116800000,34.78],[1703203200000,34.96],[1703635200000,34.68],[1703721600000,34.38],[1703808000000,34.74],[1704153600000,34.9],[1704240000000,34.02],[1704326400000,34.1],[1704412800000,34.46],[1704499200000,34.46],[1704585600000,34.46],[1704672000000,34.68],[1704758400000,35.76],[1704844800000,36.44],[1704931200000,36.38],[1705017600000,37.94],[1705104000000,37.82],[1705190400000,37.82],[1705276800000,37],[1705363200000,37.26],[1705449600000,36.98],[1705536000000,37.18],[1705622400000,37.66],[1705708800000,37.8],[1705795200000,37.84],[1705881600000,38.22],[1705968000000,38.54],[1706054400000,38],[1706140800000,38.5],[1706227200000,38.52],[1706313600000,38.06],[1706400000000,38.06],[1706486400000,39.48],[1706572800000,39.72],[1706659200000,39.32],[1706745600000,39.38],[1706832000000,38.4],[1706918400000,38.24],[1707004800000,38.24],[1707091200000,36.94],[1707177600000,37.1],[1707264000000,38.02],[1707350400000,38.32],[1707436800000,37.64],[1707523200000,37.88],[1707609600000,37.84],[1707696000000,38.36],[1707782400000,38.34],[1707868800000,41.6],[1707955200000,43.28],[1708041600000,42.94],[1708128000000,43.22],[1708214400000,43.02],[1708300800000,42.68],[1708387200000,41.4],[1708473600000,43.2],[1708560000000,43.22],[1708646400000,42.86],[1708732800000,42.66],[1708819200000,42.66],[1708905600000,42.42],[1708992000000,42.58],[1709078400000,42.34],[1709164800000,42.6],[1709251200000,42.62],[1709337600000,42.62],[1709424000000,42.64],[1709510400000,42.2],[1709596800000,42.28],[1709683200000,42.64],[1709769600000,42.62],[1709856000000,42.54],[1709942400000,42.26],[1710028800000,42.26],[1710115200000,43.7],[1710201600000,45.14],[1710288000000,45.5],[1710374400000,45.06],[1710460800000,44.56],[1710547200000,44.44],[1710633600000,44.44],[1710720000000,44.48],[1710806400000,43.9],[1710892800000,43.94],[1710979200000,42.86],[1711065600000,43.08],[1711152000000,42.98],[1711238400000,42.98],[1711324800000,43.32],[1711411200000,43.06],[1711497600000,43.96],[1711584000000,43.24],[1712016000000,43.05],[1712102400000,41.9],[1712188800000,42.45],[1712275200000,42.65],[1712361600000,42.9],[1712448000000,42.9],[1712534400000,42.9],[1712620800000,42.1],[1712707200000,42],[1712793600000,41.55],[1712880000000,41.8],[1712966400000,41.5],[1713052800000,41.45],[1713139200000,41.15],[1713225600000,41.35],[1713312000000,41],[1713398400000,41],[1713484800000,41.2],[1713571200000,41.2],[1713657600000,41.25],[1713744000000,42.4],[1713830400000,43.15],[1713916800000,44.4],[1714003200000,44.45],[1714089600000,44.9],[1714176000000,44.7],[1714262400000,44.7],[1714348800000,44.9],[1714435200000,43.8],[1714608000000,44],[1714694400000,43.55],[1714780800000,43.7],[1714867200000,43.6],[1714953600000,44.45],[1715040000000,45],[1715126400000,45.4],[1715212800000,45.6],[1715299200000,45.65],[1715385600000,45.9],[1715472000000,45.9],[1715558400000,45.8],[1715644800000,46.7],[1715731200000,48.5],[1715817600000,49.55],[1715904000000,50],[1715990400000,49.75],[1716076800000,49.75],[1716163200000,51.2],[1716249600000,49.85],[1716336000000,50.4],[1716422400000,50.7],[1716508800000,50.7],[1716595200000,50.6],[1716681600000,50.6],[1716768000000,51.2],[1716854400000,50.6],[1716940800000,50],[1717027200000,50],[1717113600000,50],[1717200000000,50.1],[1717286400000,49.9],[1717372800000,49.9],[1717459200000,50.1],[1717545600000,50.8],[1717632000000,50.7],[1717718400000,51.3],[1717804800000,51.3],[1717891200000,51.2],[1717977600000,51.4],[1718064000000,51],[1718150400000,49.75],[1718236800000,49.65],[1718323200000,47.25],[1718409600000,47.55],[1718496000000,47.65],[1718582400000,47.9],[1718668800000,49.45],[1718755200000,48.9],[1718841600000,49.1],[1718928000000,49.7],[1719014400000,49.35],[1719100800000,49.35],[1719187200000,50.3],[1719273600000,49.9],[1719360000000,49.3],[1719446400000,48.95],[1719532800000,49.15],[1719619200000,49],[1719705600000,49],[1719792000000,49.6],[1719878400000,49.3],[1719964800000,49.5],[1720051200000,49.05],[1720137600000,49.5],[1720224000000,48.9],[1720310400000,48.9],[1720396800000,49.3],[1720483200000,48.3],[1720569600000,48.7],[1720656000000,48.7],[1720742400000,48.75],[1720828800000,48.75],[1720915200000,48.75],[1721001600000,48.75],[1721088000000,49.2],[1721174400000,49.9],[1721260800000,51],[1721347200000,51.8],[1721433600000,52.2],[1721520000000,51.8],[1721606400000,51.6],[1721692800000,51],[1721779200000,50.1],[1721865600000,49.25],[1721952000000,50.5],[1722038400000,50.4],[1722124800000,50.3],[1722211200000,50],[1722297600000,51.1],[1722384000000,52],[1722470400000,49.85],[1722556800000,48.6],[1722643200000,48.5],[1722729600000,48.4],[1722816000000,47.3],[1722902400000,48.9],[1722988800000,48],[1723075200000,47.45],[1723161600000,47.95],[1723248000000,47.9],[1723334400000,47.85],[1723420800000,48.45],[1723507200000,49.05],[1723593600000,48.6],[1723680000000,49.75],[1723766400000,49.5],[1723852800000,49.5],[1723939200000,49.5],[1724025600000,50.2],[1724112000000,48.35],[1724198400000,48.35],[1724284800000,47.6],[1724371200000,47.6],[1724457600000,47.45],[1724544000000,47.15],[1724630400000,46.9],[1724716800000,47.9],[1724803200000,47.4],[1724889600000,47.95],[1724976000000,47.35],[1725062400000,47.15],[1725148800000,47.15],[1725235200000,47.05],[1725321600000,45.95],[1725408000000,45.85],[1725494400000,45.65],[1725580800000,44.9],[1725667200000,44.75],[1725753600000,44.8],[1725840000000,45.75],[1725926400000,45.9],[1726012800000,46],[1726099200000,45.85],[1726185600000,46.05],[1726272000000,45.85],[1726358400000,45.85],[1726444800000,45.9],[1726531200000,45.6],[1726617600000,46.2],[1726704000000,47.05],[1726790400000,46.8],[1727049600000,47.75],[1727136000000,47.2],[1727222400000,47.45],[1727308800000,48.5],[1727395200000,48],[1727481600000,47.9],[1727568000000,47.9],[1727654400000,48.5],[1727740800000,48.85],[1727827200000,49.25],[1727913600000,48.8],[1728000000000,50.2],[1728086400000,49.95],[1728172800000,49.9],[1728259200000,49.55],[1728345600000,49.3],[1728432000000,50.2],[1728518400000,50.2],[1728604800000,50.4],[1728691200000,50.3],[1728777600000,50.4],[1728864000000,50.1],[1728950400000,50.6],[1729036800000,50.8],[1729123200000,51.1],[1729209600000,50.7],[1729296000000,50.6],[1729382400000,50.6],[1729468800000,50.2],[1729555200000,50.1],[1729641600000,49.9],[1729728000000,44.9],[1729814400000,44.5],[1729900800000,44.25],[1729987200000,44.2],[1730073600000,45],[1730160000000,45.05],[1730246400000,44.45],[1730332800000,44.25],[1730419200000,44.45],[1730505600000,44.2],[1730592000000,44.15],[1730678400000,43.8],[1730764800000,45.05],[1730851200000,45.05],[1730937600000,45.6],[1731024000000,45.45],[1731110400000,45.2],[1731196800000,45.25],[1731283200000,46.4],[1731369600000,45.25],[1731456000000,45.3],[1731542400000,46],[1731628800000,45.05],[1731715200000,44.7],[1731801600000,44.65],[1731888000000,45.5],[1731974400000,44.25],[1732060800000,44.5],[1732147200000,44.25],[1732233600000,44.45],[1732320000000,44.2],[1732406400000,44.2],[1732492800000,44.3],[1732579200000,43.3],[1732665600000,42.35],[1732752000000,43.15],[1732838400000,43.45],[1732924800000,43.5],[1733011200000,43.5],[1733097600000,43.6],[1733184000000,44.5],[1733270400000,44.95],[1733356800000,44.6],[1733443200000,44.75],[1733529600000,44.65],[1733616000000,44.65],[1733702400000,45.5],[1733788800000,45.7],[1733875200000,47.85],[1733961600000,47.2],[1734048000000,47.4],[1734134400000,47.1],[1734220800000,47.1],[1734307200000,46.2],[1734393600000,46.5],[1734480000000,45.9],[1734566400000,46.6],[1734652800000,46.5],[1734739200000,46],[1734825600000,46],[1734912000000,46.6],[1735257600000,46],[1735344000000,46],[1735430400000,46],[1735516800000,46],[1735776000000,46.3],[1735862400000,45.8],[1735948800000,45.7],[1736035200000,45.7],[1736121600000,46.75],[1736208000000,45.8],[1736294400000,45.7],[1736380800000,46.3],[1736467200000,46],[1736553600000,45.85],[1736640000000,45.85],[1736726400000,44.65],[1736812800000,45],[1736899200000,45.65],[1736985600000,46.05],[1737072000000,46.45],[1737158400000,46.15],[1737244800000,46.2],[1737331200000,47.15],[1737417600000,47.1],[1737504000000,47.95],[1737590400000,49.05],[1737676800000,48.6],[1737763200000,48.45],[1737849600000,48.45],[1737936000000,48.15],[1738022400000,48.6],[1738108800000,48],[1738195200000,49.1],[1738281600000,49.65],[1738368000000,49.6],[1738454400000,49.7],[1738540800000,48.95],[1738627200000,48.55],[1738713600000,48.3],[1738800000000,49.05],[1738886400000,49.05],[1738972800000,48.9],[1739059200000,48.9],[1739145600000,49.35],[1739232000000,50.2],[1739318400000,50.8],[1739404800000,51.9],[1739491200000,53.9],[1739577600000,53.8],[1739664000000,53.5],[1739750400000,54.8],[1739836800000,56.2],[1739923200000,54.5],[1740009600000,54],[1740096000000,53.8],[1740182400000,53.6],[1740268800000,53.7],[1740355200000,55.7],[1740441600000,55.7],[1740528000000,56.8],[1740614400000,56.3],[1740700800000,56.1],[1740787200000,55.6],[1740873600000,55.8],[1740960000000,58.9],[1741046400000,64.8],[1741132800000,72.1],[1741219200000,72],[1741305600000,67.7],[1741392000000,67.7],[1741478400000,67.9],[1741564800000,65.4],[1741651200000,67.3],[1741737600000,69.6],[1741824000000,66.9],[1741910400000,72.2],[1741996800000,72.2],[1742083200000,71.7],[1742169600000,71.2],[1742256000000,73.9],[1742342400000,72.4],[1742428800000,69.1],[1742515200000,68.9],[1742601600000,69.3],[1742688000000,68.8],[1742774400000,68.9],[1742860800000,69.4],[1742947200000,70],[1743033600000,69.4],[1743120000000,67.2],[1743206400000,67.2],[1743292800000,67.1],[1743379200000,66.4],[1743465600000,66.6],[1743552000000,65.6],[1743638400000,66.5],[1743724800000,57.4],[1743811200000,57.7],[1743984000000,59.8],[1744070400000,59.8],[1744156800000,64.2],[1744243200000,62.2],[1744329600000,63.25],[1744416000000,63.05],[1744502400000,63.6],[1744588800000,65.75],[1744675200000,69.2],[1744761600000,68.9],[1744848000000,69.55],[1745280000000,70.65],[1745366400000,71.7],[1745452800000,71.75],[1745539200000,73.1],[1745625600000,72.9],[1745712000000,72.9],[1745798400000,72.8],[1745884800000,74.1],[1745971200000,75],[1746144000000,75.85],[1746230400000,75.85],[1746316800000,75.85],[1746403200000,76.9],[1746489600000,76.25],[1746576000000,74.95],[1746662400000,75.8],[1746748800000,76.3],[1746835200000,76.05],[1746921600000,76.25],[1747008000000,75.75],[1747094400000,74.7],[1747180800000,74.05],[1747267200000,72.4],[1747353600000,73.7],[1747440000000,72.75],[1747526400000,72.75],[1747612800000,74.5],[1747699200000,74.95],[1747785600000,74.45],[1747872000000,77],[1747958400000,77.25],[1748044800000,77.3],[1748131200000,77.3],[1748217600000,80.95],[1748304000000,80.1],[1748390400000,78.7],[1748476800000,77.65],[1748563200000,78.4],[1748649600000,78.05],[1748736000000,78.35],[1748822400000,78.85],[1748908800000,79.65],[1748995200000,78.65],[1749081600000,79.3],[1749168000000,79.5],[1749254400000,79.25],[1749340800000,79.25],[1749427200000,79],[1749513600000,75.55],[1749600000000,76.85],[1749686400000,75.8],[1749772800000,75.3],[1749859200000,74.8],[1749945600000,74.65],[1750032000000,74.8],[1750118400000,74.2],[1750204800000,75.3],[1750291200000,73.3],[1750377600000,75.15],[1750464000000,74.6],[1750550400000,74.1],[1750636800000,75.75],[1750723200000,77.75],[1750809600000,79.1],[1750896000000,77.9],[1750982400000,79.8],[1751068800000,79.5],[1751155200000,79.55],[1751241600000,81.85],[1751328000000,79.35],[1751414400000,78.6],[1751500800000,81.15],[1751587200000,83.75],[1751673600000,83.75],[1751760000000,83.65],[1751846400000,90.9],[1751932800000,92.9],[1752019200000,93.8],[1752105600000,93.15],[1752192000000,93.2],[1752278400000,93],[1752364800000,91.45],[1752451200000,92.7],[1752537600000,94.15],[1752624000000,94.4],[1752710400000,95.85],[1752796800000,95],[1752883200000,95],[1752969600000,94.9],[1753056000000,95.8],[1753142400000,91.45],[1753228800000,91.95],[1753315200000,93.05],[1753401600000,92.45],[1753488000000,92.35],[1753574400000,92.5],[1753660800000,91.15],[1753747200000,94.55],[1753833600000,95.3],[1753920000000,94.9],[1754006400000,90.75],[1754092800000,90.7],[1754179200000,90.6],[1754265600000,92.9],[1754352000000,93],[1754438400000,94.45],[1754524800000,95.5],[1754611200000,95.2],[1754697600000,95.2],[1754784000000,95.2],[1754870400000,95.2],[1754956800000,97.95],[1755043200000,94.35],[1755129600000,95.6],[1755216000000,92.1],[1755302400000,91.65],[1755388800000,91.8],[1755475200000,93.8],[1755561600000,93],[1755648000000,91.55],[1755734400000,91.35],[1755820800000,90.9],[1755907200000,90.8],[1755993600000,90.8],[1756080000000,92.1],[1756166400000,91.65],[1756252800000,90.6],[1756339200000,89],[1756425600000,88.65],[1756512000000,88.4],[1756598400000,88.9],[1756684800000,87.8],[1756771200000,86.65],[1756857600000,90],[1756944000000,89.3],[1757030400000,91.35],[1757116800000,91.15],[1757203200000,91.1],[1757289600000,92.05],[1757376000000,91.85],[1757462400000,90.3],[1757548800000,91.25],[1757635200000,93.75],[1757721600000,93.35],[1757808000000,93.75],[1757894400000,95.5],[1757980800000,93.65],[1758067200000,94.4],[1758153600000,93.95],[1758240000000,96.4],[1758326400000,96.2],[1758412800000,96.2],[1758499200000,96.9],[1758585600000,96.65],[1758672000000,95.2],[1758758400000,92.55],[1758844800000,93.3],[1758931200000,93.4],[1759017600000,93.45],[1759104000000,92.6],[1759190400000,93.75],[1759276800000,92.75],[1759363200000,95.85],[1759449600000,94.35],[1759536000000,94.25],[1759622400000,94.2],[1759708800000,93.75],[1759795200000,99.55],[1759881600000,99.95],[1759968000000,104.8],[1760054400000,101.1],[1760140800000,99.95],[1760227200000,100.8],[1760313600000,103.1],[1760400000000,103.3],[1760486400000,98.6],[1760572800000,98.4],[1760659200000,94.55],[1760745600000,94.3],[1760832000000,94.3],[1760918400000,96.9],[1761004800000,96.15],[1761091200000,94.85],[1761177600000,95.35],[1761264000000,97.45],[1761350400000,97.35],[1761436800000,97.75],[1761523200000,99.45],[1761609600000,97.85],[1761696000000,96.65],[1761782400000,95.9],[1761868800000,93.55],[1761955200000,93.9],[1762041600000,93.75],[1762128000000,93.1],[1762214400000,93.5],[1762300800000,93.1],[1762387200000,91],[1762473600000,90.2],[1762560000000,90.4],[1762646400000,90.45],[1762732800000,92.05],[1762819200000,89.7],[1762905600000,90.9],[1762992000000,98.9],[1763078400000,97.25],[1763164800000,97],[1763251200000,96.9],[1763337600000,98.2],[1763424000000,96.35],[1763510400000,96.45],[1763596800000,92.95],[1763683200000,92.7],[1763769600000,92.45],[1763856000000,92.5],[1763942400000,95.35],[1764028800000,97.8],[1764115200000,96.8],[1764201600000,99.05],[1764288000000,101.2],[1764374400000,101],[1764460800000,101.1],[1764547200000,99],[1764633600000,102],[1764720000000,101.5],[1764806400000,100.9],[1764892800000,101.1],[1764979200000,100.4],[1765065600000,100.3],[1765152000000,105.3],[1765238400000,104.1],[1765324800000,105.2],[1765411200000,107.7],[1765497600000,106.9],[1765584000000,106.3],[1765670400000,106.4],[1765756800000,109.3],[1765843200000,109.7],[1765929600000,104.5],[1766016000000,108.4],[1766102400000,108.4],[1766188800000,107.8],[1766275200000,108.5],[1766361600000,109],[1766448000000,108.6],[1766793600000,107.8],[1766880000000,108.5],[1766966400000,106.3],[1767052800000,107.3],[1767312000000,110.5],[1767398400000,110],[1767484800000,110],[1767571200000,114.7],[1767657600000,113.3],[1767744000000,114.9],[1767830400000,114.8],[1767916800000,114.5],[1768003200000,114.5],[1768089600000,114.5],[1768176000000,116.2],[1768262400000,116.5],[1768348800000,116.1],[1768435200000,116.3],[1768521600000,118.4],[1768608000000,117.3],[1768694400000,116.6],[1768780800000,114.7],[1768867200000,113],[1768953600000,116.8],[1769040000000,120.8],[1769126400000,121.2],[1769212800000,121],[1769299200000,121],[1769385600000,119.6],[1769472000000,120.9],[1769558400000,121.8],[1769644800000,121.7],[1769731200000,117.6],[1769817600000,117.2],[1769904000000,117.1],[1769990400000,121],[1770076800000,123.3],[1770163200000,120.8],[1770249600000,119.4],[1770336000000,122.6],[1770422400000,122.6],[1770508800000,123.3],[1770595200000,128.9],[1770681600000,126.4],[1770768000000,124.7],[1770854400000,118.7],[1770940800000,120.6],[1771027200000,119.7],[1771113600000,119.6],[1771200000000,122.5],[1771286400000,120],[1771372800000,122.7],[1771459200000,122.9],[1771545600000,121.3],[1771632000000,121.2],[1771718400000,120.5],[1771804800000,120],[1771891200000,119.7],[1771977600000,121],[1772064000000,121.3],[1772150400000,118.7],[1772236800000,117],[1772323200000,116.9],[1772409600000,115.5],[1772496000000,110.7],[1772582400000,109.1],[1772668800000,106.5],[1772755200000,102.5],[1772841600000,103.5],[1772928000000,101.8],[1773014400000,103.7],[1773100800000,108.9],[1773187200000,106.6],[1773273600000,101.6],[1773360000000,98.8],[1773446400000,98],[1773532800000,99.55],[1773619200000,100.5],[1773705600000,100.9],[1773792000000,102],[1773878400000,98.15],[1773964800000,95.5],[1774051200000,95.15],[1774137600000,94],[1774224000000,102.3],[1774310400000,100.3],[1774396800000,102.3],[1774483200000,99.7],[1774569600000,97],[1774656000000,96.95],[1774742400000,96.85],[1774828800000,96.5],[1774915200000,99.6],[1775001600000,103.4],[1775088000000,102.2],[1775520000000,102.6],[1775606400000,110.5],[1775692800000,110.1],[1775779200000,111.3],[1775865600000,110.5],[1776038400000,108.8],[1776124800000,113.3],[1776211200000,108.4],[1776297600000,108.1],[1776384000000,111.4],[1776470400000,110.8],[1776556800000,111.3],[1776643200000,109],[1776729600000,106.8],[1776816000000,106.4],[1776902400000,101.2],[1776988800000,98.35],[1777075200000,99.3],[1777161600000,99.1],[1777248000000,98.9],[1777334400000,97.55],[1777420800000,96.4],[1777507200000,98.45],[1777680000000,97.5],[1777766400000,98.5],[1777852800000,98.45],[1777939200000,100.4],[1778025600000,105],[1778112000000,101.4],[1778198400000,99.75],[1778284800000,99.55],[1778371200000,99.65],[1778457600000,102],[1778544000000,98.2],[1778630400000,91.7],[1778716800000,89],[1778803200000,86.1],[1778889600000,86.15],[1778976000000,85.3],[1779062400000,86.1],[1779148800000,88.05],[1779235200000,88.8],[1779321600000,86.95],[1779408000000,87.95],[1779494400000,87.8],[1779580800000,88.95],[1779667200000,91.15],[1779753600000,90.15],[1779840000000,89.4],[1779926400000,88.5],[1780012800000,87.4],[1780099200000,87.05],[1780185600000,87.05],[1780272000000,84.05],[1780358400000,83.3],[1780444800000,81.05],[1780531200000,79.95],[1780617600000,81.15],[1780704000000,79.5],[1780790400000,79.8],[1780876800000,81],[1780963200000,79.55],[1781049600000,80.15],[1781136000000,78.2],[1781222400000,79.9],[1781308800000,79.45],[1781395200000,79.65],[1781481600000,84.9],[1781568000000,84.75],[1781654400000,87.9],[1781740800000,86.15],[1781827200000,86.45],[1781913600000,86.45],[1782000000000,86.35],[1782086400000,84.35],[1782172800000,84.3],[1782259200000,82],[1782345600000,83.75],[1782432000000,82.1],[1782518400000,81.75],[1782604800000,81.65],[1782691200000,80.05],[1782777600000,80.95],[1782864000000,80.85],[1782950400000,83.8],[1783036800000,88.8],[1783123200000,88.05],[1783209600000,88.8],[1783296000000,86.7],[1783382400000,86.1],[1783468800000,82.95],[1783555200000,83.6],[1783641600000,83.3],[1783728000000,82.65],[1783814400000,82.1],[1783900800000,82.9],[1783987200000,83.3],[1784073600000,84.85],[1784160000000,83.3],[1784246400000,83.3],[1784332800000,83.55],[1784419200000,82.85],[1784505600000,84.55],[1784592000000,86.35],[1784678400000,86.7],[1784764800000,84.95],[1784851200000,82],[1784937600000,81.9],[1785110400000,83.5],[1785196800000,82.05],[1785283200000,81.65],[1785369600000,81.3],[1785456000000,81.9],[1785542400000,82.2],[1785628800000,82.8],[1785715200000,82.25],[1785801600000,82],[1785888000000,81.8],[1785974400000,81.5],[1786060800000,80.95],[1786147200000,81.45],[1786233600000,80.7],[1786320000000,79.6],[1786406400000,81.05],[1786492800000,76.65],[1786579200000,77.15],[1786665600000,77.3],[1786752000000,76.75],[1786838400000,76.8],[1786924800000,75.45],[1787011200000,75.6],[1787097600000,74.6],[1787184000000,74.55],[1787270400000,75.65],[1787356800000,75.1],[1787443200000,75.15],[1787529600000,73.8],[1787616000000,76.5],[1787702400000,79.95],[1787788800000,85.15],[1787875200000,84.65],[1787961600000,84.55],[1788048000000,84.55],[1788134400000,83.7],[1788220800000,80.65],[1788307200000,80.45],[1788393600000,81.05],[1788480000000,82.9],[1788566400000,82],[1788652800000,82.05],[1788739200000,82.15],[1788825600000,80.75],[1788912000000,80.75],[1788998400000,74.65],[1789084800000,76.05],[1789171200000,75.85],[1789257600000,75.1],[1789344000000,73.35],[1789430400000,75],[1789516800000,70.85],[1789603200000,60.35],[1789689600000,58.05],[1789776000000,58],[1789948800000,56.95],[1790035200000,57.85],[1790121600000,56.75],[1790208000000,55.9],[1790294400000,56],[1790380800000,56.3],[1790467200000,56.3],[1790553600000,56.5],[1790640000000,56.5],[1790726400000,56.3],[1790812800000,56.05],[1790899200000,56.55],[1790985600000,56.3],[1791072000000,56.3],[1791158400000,56.55],[1791244800000,57.15],[1791331200000,55.7],[1791417600000,54.75],[1791504000000,54.4],[1791763200000,55.65],[1791849600000,55],[1791936000000,54.05],[1792022400000,54.8],[1792108800000,55.6],[1792281600000,55.45],[1792368000000,55.55],[1792454400000,55.75],[1792540800000,55.4],[1792627200000,54.75],[1792713600000,55.3],[1792800000000,54.55],[1792886400000,54.6],[1792972800000,55.55],[1793059200000,56.4],[1793145600000,57.75],[1793232000000,57.8],[1793318400000,57.75],[1793404800000,57.85],[1793491200000,57.85],[1793577600000,59.4],[1793664000000,59.6],[1793750400000,62.15],[1793836800000,60.65],[1793923200000,61.05],[1794009600000,60.8],[1794096000000,60.8],[1794182400000,63],[1794268800000,64],[1794355200000,63.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}