{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sartorius Sted","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1432598400000,40.089167468],[1432684800000,40.221334138],[1432771200000,39.915667465],[1432857600000,39.749334128],[1433116800000,40.358000807],[1433203200000,40.877334151],[1433289600000,40.778834149],[1433376000000,40.541000811],[1433462400000,39.292667453],[1433721600000,38.66516744],[1433808000000,38.535000771],[1433894400000,40.222167471],[1433980800000,39.654500793],[1434067200000,38.530167437],[1434326400000,38.120167429],[1434412800000,38.259000765],[1434499200000,37.709667421],[1434585600000,37.548334084],[1434672000000,37.617167419],[1434931200000,38.646000773],[1435017600000,40.632000813],[1435104000000,40.866334151],[1435190400000,40.360834141],[1435276800000,40.554000811],[1435536000000,39.349500787],[1435622400000,40.939334152],[1435708800000,41.428500829],[1435795200000,40.523667477],[1435881600000,39.902500798],[1436140800000,41.076500822],[1436227200000,40.828000817],[1436313600000,40.602000812],[1436400000000,40.072667468],[1436486400000,41.444000829],[1436745600000,43.638167539],[1436832000000,44.457000889],[1436918400000,45.262167572],[1437004800000,45.470334243],[1437091200000,45.16216757],[1437350400000,45.379834241],[1437436800000,47.822167623],[1437523200000,47.581167618],[1437609600000,47.433334282],[1437696000000,47.658834287],[1437955200000,47.039167607],[1438041600000,47.654334286],[1438128000000,46.950000939],[1438214400000,47.190834277],[1438300800000,47.260334279],[1438560000000,46.734500935],[1438646400000,47.051000941],[1438732800000,47.242667612],[1438819200000,47.436334282],[1438905600000,46.473834263],[1439164800000,47.078834275],[1439251200000,46.795667603],[1439337600000,45.766000915],[1439424000000,46.48400093],[1439510400000,46.927167605],[1439769600000,47.419834282],[1439856000000,47.402667615],[1439942400000,46.84583427],[1440028800000,44.961667566],[1440115200000,43.911334212],[1440374400000,42.435834182],[1440460800000,44.778000896],[1440547200000,45.579500912],[1440633600000,46.445500929],[1440720000000,46.785334269],[1440979200000,46.982334273],[1441065600000,44.521167557],[1441152000000,44.874167564],[1441238400000,44.9850009],[1441324800000,44.69166756],[1441584000000,45.184334237],[1441670400000,45.130167569],[1441756800000,44.975334233],[1441843200000,45.122834236],[1441929600000,45.688000914],[1442188800000,43.781334209],[1442275200000,45.601834245],[1442361600000,46.279000926],[1442448000000,46.647334266],[1442534400000,46.417667595],[1442793600000,46.642834266],[1442880000000,47.121334276],[1442966400000,47.426334282],[1443052800000,47.790167622],[1443139200000,46.872167604],[1443398400000,44.805667563],[1443484800000,43.805834209],[1443571200000,43.66916754],[1443657600000,45.210500904],[1443744000000,45.552834244],[1444003200000,45.700167581],[1444089600000,45.67466758],[1444176000000,44.638167559],[1444262400000,45.060000901],[1444348800000,44.415334222],[1444608000000,44.52350089],[1444694400000,43.800334209],[1444780800000,43.778167542],[1444867200000,45.112167569],[1444953600000,45.106667569],[1445212800000,46.332667593],[1445299200000,49.229667651],[1445385600000,49.517667657],[1445472000000,49.938334332],[1445558400000,50.304667673],[1445817600000,51.569501031],[1445904000000,51.265167692],[1445990400000,52.82333439],[1446076800000,52.610834386],[1446163200000,52.715834388],[1446422400000,53.081001062],[1446508800000,53.534167737],[1446595200000,53.878334411],[1446681600000,54.31283442],[1446768000000,54.417667755],[1447027200000,54.683501094],[1447113600000,55.044167768],[1447200000000,55.51950111],[1447286400000,55.267334439],[1447372800000,53.956167746],[1447632000000,56.211834458],[1447718400000,55.866667784],[1447804800000,55.916001118],[1447891200000,55.467167776],[1447977600000,55.414834442],[1448236800000,55.457834442],[1448323200000,54.938167765],[1448409600000,55.323167773],[1448496000000,55.51600111],[1448582400000,55.14866777],[1448841600000,56.14366779],[1448928000000,57.123334476],[1449014400000,58.682501174],[1449100800000,58.153501163],[1449187200000,57.621501152],[1449446400000,58.230501165],[1449532800000,56.82233447],[1449619200000,57.469001149],[1449705600000,55.470167776],[1449792000000,54.558167758],[1450051200000,55.708001114],[1450137600000,57.360334481],[1450224000000,56.931167805],[1450310400000,56.296167793],[1450396800000,57.993167827],[1450656000000,57.094001142],[1450742400000,56.151834456],[1450828800000,55.784167782],[1451260800000,56.600501132],[1451347200000,57.544167818],[1451433600000,58.049667828],[1451865600000,56.981834473],[1451952000000,56.160834457],[1452038400000,57.280834479],[1452124800000,54.695501094],[1452211200000,54.403334421],[1452470400000,52.632334386],[1452556800000,54.33533442],[1452643200000,53.592667739],[1452729600000,53.231167731],[1452816000000,50.294834339],[1453075200000,50.942167686],[1453161600000,52.138501043],[1453248000000,51.002167687],[1453334400000,51.752001035],[1453420800000,52.994667727],[1453680000000,54.076501082],[1453766400000,53.793167743],[1453852800000,54.039001081],[1453939200000,54.210001084],[1454025600000,55.918834452],[1454284800000,61.893834571],[1454371200000,63.322001266],[1454457600000,61.467334563],[1454544000000,60.17866787],[1454630400000,57.726834488],[1454889600000,54.051667748],[1454976000000,54.340667753],[1455062400000,55.960834453],[1455148800000,54.505834423],[1455235200000,53.845167744],[1455494400000,55.974834453],[1455580800000,56.250167792],[1455667200000,56.452834462],[1455753600000,57.649001153],[1455840000000,57.798667823],[1456099200000,58.679334507],[1456185600000,60.018667867],[1456272000000,59.772501195],[1456358400000,62.914167925],[1456444800000,62.288001246],[1456704000000,62.289001246],[1456790400000,62.631834586],[1456876800000,60.395834541],[1456963200000,58.865834511],[1457049600000,58.343001167],[1457308800000,58.279334499],[1457395200000,57.65266782],[1457481600000,56.99550114],[1457568000000,56.140834456],[1457654400000,57.752167822],[1457913600000,58.098667829],[1458000000000,58.044334494],[1458086400000,57.565334485],[1458172800000,56.277501126],[1458259200000,56.159834457],[1458518400000,55.626334446],[1458604800000,55.763834449],[1458691200000,55.99250112],[1458777600000,55.170501103],[1459209600000,55.472834443],[1459296000000,55.935667785],[1459382400000,55.165501103],[1459468800000,56.302001126],[1459728000000,56.700501134],[1459814400000,57.613167819],[1459900800000,58.441834502],[1459987200000,58.283167832],[1460073600000,58.299667833],[1460332800000,57.668834487],[1460419200000,58.458167836],[1460505600000,57.890834491],[1460592000000,57.809001156],[1460678400000,56.873001137],[1460937600000,57.806834489],[1461024000000,56.859334471],[1461110400000,56.769001135],[1461196800000,55.314501106],[1461283200000,55.279667772],[1461542400000,55.552167778],[1461628800000,55.382834441],[1461715200000,55.195001104],[1461801600000,54.440334422],[1461888000000,55.0220011],[1462147200000,54.943667766],[1462233600000,53.657334406],[1462320000000,52.734834388],[1462406400000,52.025334374],[1462838400000,53.434],[1462924800000,54.134],[1463011200000,52.519],[1463097600000,51.956],[1463356800000,52.991],[1463443200000,52.356],[1463529600000,52.404],[1463616000000,54.036],[1463702400000,53.671],[1463961600000,54.727],[1464048000000,55.775],[1464134400000,56.476],[1464220800000,56.608],[1464307200000,56.082],[1464566400000,56.224],[1464652800000,58.475],[1464739200000,58.8],[1464825600000,58.443],[1464912000000,59.211],[1465171200000,59.248],[1465257600000,60.107],[1465344000000,59.698],[1465430400000,60.463],[1465516800000,58.659],[1465776000000,57.109],[1465862400000,56.138],[1465948800000,56.022],[1466035200000,56.042],[1466121600000,55.654],[1466380800000,57.404],[1466467200000,57.932],[1466553600000,57.823],[1466640000000,58.437],[1466726400000,57.005],[1466985600000,56.35],[1467072000000,58.367],[1467158400000,60.121],[1467244800000,60.55],[1467331200000,61.798],[1467590400000,60.823],[1467676800000,60.485],[1467763200000,59.316],[1467849600000,59.498],[1467936000000,59.595],[1468195200000,61.003],[1468281600000,60.557],[1468368000000,61.353],[1468454400000,60.605],[1468540800000,60.106],[1468800000000,60.974],[1468886400000,60.407],[1468972800000,61.004],[1469059200000,60.203],[1469145600000,61.207],[1469404800000,64.15],[1469491200000,65.203],[1469577600000,64.101],[1469664000000,63.662],[1469750400000,63.104],[1470009600000,62.514],[1470096000000,62.531],[1470182400000,61.857],[1470268800000,63.074],[1470355200000,62.977],[1470614400000,62.729],[1470700800000,63.931],[1470787200000,64.252],[1470873600000,63.651],[1470960000000,62.947],[1471219200000,63.374],[1471305600000,62.847],[1471392000000,62.519],[1471478400000,62.001],[1471564800000,61.894],[1471824000000,63.289],[1471910400000,62.744],[1471996800000,62.758],[1472083200000,62.209],[1472169600000,62.603],[1472428800000,62.068],[1472515200000,62.25],[1472601600000,62.354],[1472688000000,62.395],[1472774400000,63.126],[1473033600000,63.681],[1473120000000,63.656],[1473206400000,63.294],[1473292800000,63.725],[1473379200000,62.84],[1473638400000,63.114],[1473724800000,63],[1473811200000,63.342],[1473897600000,64.474],[1473984000000,64.358],[1474243200000,64.905],[1474329600000,65.041],[1474416000000,65.286],[1474502400000,66.141],[1474588800000,65.124],[1474848000000,65.34],[1474934400000,65.276],[1475020800000,66.317],[1475107200000,65.303],[1475193600000,66.008],[1475452800000,65.01],[1475539200000,65.109],[1475625600000,64.928],[1475712000000,64.427],[1475798400000,63.803],[1476057600000,65.306],[1476144000000,66.194],[1476230400000,66.289],[1476316800000,66.408],[1476403200000,67.418],[1476662400000,66.57],[1476748800000,67.747],[1476835200000,68.072],[1476921600000,67.36],[1477008000000,66.962],[1477267200000,63.747],[1477353600000,62.465],[1477440000000,61.524],[1477526400000,61.199],[1477612800000,60.5],[1477872000000,60.67],[1477958400000,59.591],[1478044800000,59.208],[1478131200000,59.818],[1478217600000,58.251],[1478476800000,59.938],[1478563200000,59.382],[1478649600000,59.284],[1478736000000,59.591],[1478822400000,58.323],[1479081600000,57.97],[1479168000000,58.176],[1479254400000,58.009],[1479340800000,58.578],[1479427200000,59.079],[1479686400000,59.42],[1479772800000,58.54],[1479859200000,58.036],[1479945600000,58.878],[1480032000000,59.913],[1480291200000,59.455],[1480377600000,58.904],[1480464000000,59.373],[1480550400000,59.417],[1480636800000,59.068],[1480896000000,59.846],[1480982400000,59.083],[1481068800000,58.536],[1481155200000,58.182],[1481241600000,60.58],[1481500800000,60.823],[1481587200000,60.531],[1481673600000,59.26],[1481760000000,59.614],[1481846400000,59.509],[1482105600000,59.735],[1482192000000,59.775],[1482278400000,58.613],[1482364800000,58.108],[1482451200000,58.443],[1482796800000,59.133],[1482883200000,59.533],[1482969600000,59.535],[1483056000000,59.793],[1483315200000,60.562],[1483401600000,60.032],[1483488000000,59.827],[1483574400000,59.987],[1483660800000,60.242],[1483920000000,60.299],[1484006400000,60.702],[1484092800000,60.173],[1484179200000,59.199],[1484265600000,59.547],[1484524800000,59.795],[1484611200000,59.156],[1484697600000,58.912],[1484784000000,58.721],[1484870400000,58.878],[1485129600000,58.329],[1485216000000,58.424],[1485302400000,58.984],[1485388800000,58.511],[1485475200000,59.506],[1485734400000,57.351],[1485820800000,55.484],[1485907200000,55.797],[1485993600000,55.272],[1486080000000,55.492],[1486339200000,56.992],[1486425600000,57.621],[1486512000000,57.3],[1486598400000,57.646],[1486684800000,58.308],[1486944000000,57.904],[1487030400000,57.583],[1487116800000,58.104],[1487203200000,57.832],[1487289600000,58.239],[1487548800000,58.118],[1487635200000,59.121],[1487721600000,59.274],[1487808000000,58.833],[1487894400000,58.112],[1488153600000,59.739],[1488240000000,59.639],[1488326400000,60.248],[1488412800000,59.265],[1488499200000,59.939],[1488758400000,59.512],[1488844800000,59.558],[1488931200000,60.364],[1489017600000,60.425],[1489104000000,61.523],[1489363200000,61.582],[1489449600000,63.024],[1489536000000,63.058],[1489622400000,62.443],[1489708800000,61.945],[1489968000000,62.988],[1490054400000,61.905],[1490140800000,62.12],[1490227200000,61.839],[1490313600000,62.136],[1490572800000,61.822],[1490659200000,62.117],[1490745600000,61.75],[1490832000000,61.699],[1490918400000,62.622],[1491177600000,57.989],[1491264000000,57.553],[1491350400000,57.825],[1491436800000,58.335],[1491523200000,58.622],[1491782400000,59.084],[1491868800000,58.961],[1491955200000,59.063],[1492041600000,59.549],[1492473600000,59.742],[1492560000000,60.024],[1492646400000,61.549],[1492732800000,61.424],[1492992000000,61.847],[1493078400000,59.475],[1493164800000,58.883],[1493251200000,60.319],[1493337600000,61.083],[1493683200000,62.464],[1493769600000,61.65],[1493856000000,62.648],[1493942400000,63.074],[1494201600000,63.073],[1494288000000,63.845],[1494374400000,64.416],[1494460800000,64.696],[1494547200000,65.297],[1494806400000,65.353],[1494892800000,65.623],[1494979200000,66.125],[1495065600000,65.966],[1495152000000,66.843],[1495411200000,66.932],[1495497600000,67.872],[1495584000000,67.069],[1495670400000,67.549],[1495756800000,68.004],[1496016000000,68.399],[1496102400000,68.99],[1496188800000,69.581],[1496275200000,70.911],[1496361600000,71.528],[1496620800000,71.244],[1496707200000,70.656],[1496793600000,70.684],[1496880000000,70.78],[1496966400000,70.121],[1497225600000,69.545],[1497312000000,70.439],[1497398400000,70.348],[1497484800000,70.536],[1497571200000,70.496],[1497830400000,71.014],[1497916800000,71.936],[1498003200000,70.802],[1498089600000,71.52],[1498176000000,71.184],[1498435200000,71.468],[1498521600000,70.034],[1498608000000,68.62],[1498694400000,66.934],[1498780800000,67.558],[1499040000000,67.836],[1499126400000,66.889],[1499212800000,68.213],[1499299200000,66.665],[1499385600000,67.32],[1499644800000,66.644],[1499731200000,66.619],[1499817600000,67.553],[1499904000000,67.684],[1499990400000,68.208],[1500249600000,67.588],[1500336000000,67.186],[1500422400000,67.819],[1500508800000,66.741],[1500595200000,61.642],[1500854400000,58.758],[1500940800000,58.579],[1501027200000,58.494],[1501113600000,59.331],[1501200000000,60.135],[1501459200000,59.792],[1501545600000,60.159],[1501632000000,60.659],[1501718400000,60.12],[1501804800000,60.777],[1502064000000,60.805],[1502150400000,61.223],[1502236800000,60.988],[1502323200000,60.582],[1502409600000,60.945],[1502668800000,61.581],[1502755200000,62.068],[1502841600000,62.055],[1502928000000,62.601],[1503014400000,62.24],[1503273600000,61.752],[1503360000000,62.916],[1503446400000,61.958],[1503532800000,61.597],[1503619200000,61.632],[1503878400000,60.818],[1503964800000,60.229],[1504051200000,60.952],[1504137600000,61.187],[1504224000000,61.684],[1504483200000,61.438],[1504569600000,61.853],[1504656000000,61.889],[1504742400000,62.294],[1504828800000,62.281],[1505088000000,62.903],[1505174400000,62.419],[1505260800000,62.153],[1505347200000,62.395],[1505433600000,62.214],[1505692800000,62.414],[1505779200000,62.812],[1505865600000,62.314],[1505952000000,61.447],[1506038400000,61.215],[1506297600000,61.619],[1506384000000,61.321],[1506470400000,60.026],[1506556800000,59.155],[1506643200000,58.341],[1506729600000,58.341],[1506902400000,59.105],[1506988800000,58.97],[1507075200000,59.623],[1507161600000,58.371],[1507248000000,58.178],[1507334400000,58.178],[1507507200000,57.282],[1507593600000,57.517],[1507680000000,57.871],[1507766400000,58.68],[1507852800000,59.24],[1507939200000,59.24],[1508112000000,58.523],[1508198400000,58.57],[1508284800000,51.827],[1508371200000,52.741],[1508457600000,53.13],[1508544000000,52.858],[1508716800000,53.235],[1508803200000,53.85],[1508889600000,53.582],[1508976000000,56.408],[1509062400000,57.67],[1509148800000,57.67],[1509321600000,57.941],[1509408000000,58.137],[1509494400000,58.194],[1509580800000,58.391],[1509667200000,58.968],[1509753600000,58.968],[1509926400000,58.929],[1510012800000,58.706],[1510099200000,56.646],[1510185600000,56.897],[1510272000000,55.948],[1510358400000,55.948],[1510531200000,56.237],[1510617600000,56.137],[1510704000000,55.433],[1510790400000,56.406],[1510876800000,56.731],[1510963200000,56.731],[1511136000000,57.367],[1511222400000,58.284],[1511308800000,59.667],[1511395200000,59.502],[1511481600000,59.395],[1511568000000,59.395],[1511654400000,59.395],[1511740800000,59.456],[1511827200000,59.752],[1511913600000,59.246],[1512000000000,59.719],[1512086400000,59.57],[1512172800000,59.57],[1512259200000,59.57],[1512345600000,59.699],[1512432000000,59.637],[1512518400000,59.697],[1512604800000,59.681],[1512691200000,60.109],[1512777600000,60.109],[1512864000000,60.109],[1512950400000,59.427],[1513036800000,59.82],[1513123200000,60.075],[1513209600000,60.039],[1513296000000,59.572],[1513382400000,59.572],[1513468800000,59.572],[1513555200000,59.637],[1513641600000,59.803],[1513728000000,58.992],[1513814400000,59.141],[1513900800000,59.635],[1514332800000,59.599],[1514419200000,59.458],[1514505600000,60.445],[1514851200000,59.981],[1514937600000,61.375],[1515024000000,62.45],[1515110400000,62.675],[1515283200000,62.675],[1515369600000,62.925],[1515456000000,64.5],[1515542400000,63.05],[1515628800000,64.3],[1515715200000,64.875],[1515888000000,64.875],[1515974400000,64.6],[1516060800000,64.625],[1516147200000,64.35],[1516233600000,63.8],[1516320000000,64.9],[1516492800000,64.9],[1516579200000,64.6],[1516665600000,63.95],[1516752000000,65.35],[1516838400000,65.533],[1516924800000,64.5],[1517011200000,64.5],[1517097600000,64.5],[1517184000000,63.725],[1517270400000,63.075],[1517356800000,69.75],[1517443200000,71.075],[1517529600000,69.975],[1517616000000,69.975],[1517702400000,69.975],[1517788800000,68.151],[1517875200000,68.239],[1517961600000,68.95],[1518048000000,67.525],[1518134400000,67.1],[1518220800000,67.1],[1518393600000,68.7],[1518480000000,69.075],[1518566400000,70.325],[1518652800000,71.275],[1518739200000,72.45],[1518825600000,72.45],[1518912000000,72.45],[1518998400000,72.117],[1519084800000,70.725],[1519171200000,72.575],[1519257600000,71.325],[1519344000000,72.95],[1519430400000,72.95],[1519516800000,72.95],[1519603200000,72.475],[1519689600000,73.125],[1519776000000,72.275],[1519862400000,71],[1519948800000,70.15],[1520035200000,70.15],[1520121600000,70.15],[1520208000000,70.925],[1520294400000,71.189],[1520380800000,71.425],[1520467200000,72.75],[1520553600000,73.025],[1520640000000,73.025],[1520726400000,73.025],[1520812800000,73.55],[1520899200000,73.375],[1520985600000,73.425],[1521072000000,73.8],[1521158400000,72.45],[1521244800000,72.45],[1521331200000,72.45],[1521417600000,71.025],[1521504000000,72.55],[1521590400000,73.083],[1521676800000,70.625],[1521763200000,69.45],[1521849600000,68.8],[1521936000000,68.8],[1522022400000,69.886],[1522108800000,70.65],[1522195200000,71.325],[1522281600000,73.1],[1522713600000,73.225],[1522800000000,72.875],[1522886400000,75],[1522972800000,74.575],[1523059200000,74.575],[1523145600000,74.575],[1523232000000,74.625],[1523318400000,74.5],[1523404800000,75.05],[1523491200000,74.45],[1523577600000,76.525],[1523664000000,75.76],[1523750400000,75.002],[1523836800000,76.225],[1523923200000,76.575],[1524009600000,76.475],[1524096000000,77.05],[1524182400000,76.1],[1524268800000,76.1],[1524355200000,76.1],[1524441600000,76.775],[1524528000000,75.298],[1524614400000,73.456],[1524700800000,74.352],[1524787200000,74.75],[1524873600000,74.75],[1524960000000,74.75],[1525046400000,76.219],[1525219200000,78.535],[1525305600000,78.211],[1525392000000,78.809],[1525478400000,78.809],[1525564800000,78.809],[1525651200000,79.75],[1525737600000,79.875],[1525824000000,80.425],[1525910400000,81.15],[1525996800000,82.15],[1526083200000,82.15],[1526169600000,82.15],[1526256000000,82.1],[1526342400000,81.525],[1526428800000,81.85],[1526515200000,82.55],[1526601600000,83.55],[1526688000000,83.55],[1526774400000,83.55],[1526860800000,84.2],[1526947200000,82.3],[1527033600000,82.925],[1527120000000,83.775],[1527206400000,84.95],[1527292800000,84.95],[1527379200000,84.95],[1527465600000,84.4],[1527552000000,81.9],[1527638400000,80.975],[1527724800000,84.1],[1527811200000,84.475],[1527897600000,84.475],[1527984000000,84.475],[1528070400000,84.85],[1528156800000,84.875],[1528243200000,85.4],[1528329600000,84.85],[1528416000000,86.075],[1528502400000,86.075],[1528588800000,86.075],[1528675200000,86.327],[1528761600000,87.15],[1528848000000,88.52],[1528934400000,88.697],[1529020800000,88],[1529107200000,88],[1529193600000,88],[1529280000000,88.1],[1529366400000,88.5],[1529452800000,88.65],[1529539200000,88.7],[1529625600000,88.5],[1529712000000,88.5],[1529798400000,88.5],[1529884800000,88.6],[1529971200000,88.625],[1530057600000,89.3],[1530144000000,88.5],[1530230400000,88.45],[1530316800000,88.45],[1530403200000,88.45],[1530489600000,89.35],[1530576000000,89.1],[1530662400000,90.55],[1530748800000,89.7],[1530835200000,90.15],[1530921600000,89.425],[1531008000000,89.425],[1531094400000,91.3],[1531180800000,92.75],[1531267200000,92.575],[1531353600000,94.917],[1531440000000,94.275],[1531526400000,94.275],[1531612800000,94.275],[1531699200000,93.125],[1531785600000,93.325],[1531872000000,93.125],[1531958400000,92.4],[1532044800000,92.984],[1532131200000,92.984],[1532217600000,92.798],[1532304000000,93.167],[1532390400000,94.275],[1532476800000,101.55],[1532563200000,101.55],[1532649600000,100.8],[1532736000000,100.8],[1532822400000,100.8],[1532908800000,101.95],[1532995200000,100.8],[1533081600000,100.45],[1533168000000,102.7],[1533254400000,102.65],[1533340800000,102.65],[1533427200000,102.65],[1533513600000,102.55],[1533600000000,103.7],[1533686400000,105.21],[1533772800000,105.85],[1533859200000,106.05],[1533945600000,106.05],[1534032000000,106.05],[1534118400000,106.15],[1534204800000,102.95],[1534291200000,103.15],[1534377600000,103.1],[1534464000000,103.7],[1534550400000,103.7],[1534636800000,103.7],[1534723200000,104.2],[1534809600000,105.9],[1534896000000,106.05],[1534982400000,106.1],[1535068800000,105.95],[1535155200000,105.95],[1535241600000,105.95],[1535328000000,106.45],[1535414400000,106.373],[1535500800000,109.2],[1535587200000,109],[1535673600000,109.767],[1535760000000,108.5],[1535846400000,108.5],[1535932800000,109.45],[1536019200000,109.8],[1536105600000,108.5],[1536192000000,106.35],[1536278400000,108.55],[1536364800000,108.55],[1536451200000,108.55],[1536537600000,109.25],[1536624000000,110.2],[1536710400000,109.5],[1536796800000,112.067],[1536883200000,111.2],[1536969600000,110],[1537056000000,110],[1537142400000,109.9],[1537228800000,112.976],[1537315200000,112.833],[1537401600000,111.875],[1537488000000,111.467],[1537574400000,112.762],[1537660800000,112.762],[1537747200000,113.967],[1537833600000,116.167],[1537920000000,116.425],[1538006400000,117.35],[1538092800000,117.856],[1538179200000,118.014],[1538265600000,118.014],[1538352000000,119.467],[1538438400000,119.825],[1538524800000,118.276],[1538611200000,116.467],[1538697600000,113.026],[1538784000000,113.026],[1538870400000,113.026],[1538956800000,112.559],[1539043200000,108.359],[1539129600000,105.567],[1539216000000,101.7],[1539302400000,102.958],[1539388800000,103.276],[1539475200000,103.276],[1539561600000,101.251],[1539648000000,104.951],[1539734400000,104.267],[1539820800000,105.626],[1539907200000,105.826],[1539993600000,105.826],[1540080000000,105.826],[1540166400000,103.618],[1540252800000,103.551],[1540339200000,106.201],[1540425600000,106.586],[1540512000000,106.226],[1540598400000,106.226],[1540684800000,106.226],[1540771200000,107.726],[1540857600000,105.876],[1540944000000,109.276],[1541030400000,110.025],[1541116800000,112.159],[1541203200000,112.159],[1541289600000,112.159],[1541376000000,114.509],[1541462400000,116.126],[1541548800000,116.375],[1541635200000,115.826],[1541721600000,116.9],[1541808000000,116.392],[1541894400000,116.392],[1541980800000,114.159],[1542067200000,114.176],[1542153600000,110.826],[1542240000000,106.192],[1542326400000,106.242],[1542412800000,106.242],[1542499200000,106.242],[1542585600000,100.075],[1542672000000,95.438],[1542758400000,93.9],[1542844800000,91.975],[1542931200000,92.3],[1543017600000,92.288],[1543104000000,91.827],[1543190400000,91.528],[1543276800000,93.1],[1543363200000,89.917],[1543449600000,90.95],[1543536000000,89.35],[1543622400000,89.35],[1543708800000,89.601],[1543795200000,94.217],[1543881600000,93.6],[1543968000000,91.75],[1544054400000,91.15],[1544140800000,87.988],[1544227200000,87.65],[1544313600000,87.65],[1544400000000,87.2],[1544486400000,86.633],[1544572800000,88.767],[1544659200000,90.25],[1544745600000,87.15],[1544832000000,87.15],[1544918400000,87.15],[1545004800000,87.9],[1545091200000,87.933],[1545177600000,87.1],[1545264000000,84.25],[1545350400000,81.062],[1545868800000,82.683],[1545955200000,84.025],[1546387200000,86.213],[1546473600000,82.7],[1546560000000,85.8],[1546646400000,85.8],[1546732800000,85.8],[1546819200000,85.867],[1546905600000,88.167],[1546992000000,89.333],[1547078400000,89.367],[1547164800000,89.85],[1547251200000,89.85],[1547337600000,89.85],[1547424000000,86.583],[1547510400000,88.4],[1547596800000,88.7],[1547683200000,88.5],[1547769600000,88.538],[1547856000000,88.2],[1547942400000,88.2],[1548028800000,88.813],[1548115200000,88.6],[1548201600000,88.6],[1548288000000,89.25],[1548374400000,89.76],[1548460800000,89.76],[1548547200000,89.76],[1548633600000,88.8],[1548720000000,101.6],[1548806400000,97.55],[1548892800000,95.733],[1548979200000,96.133],[1549065600000,96.133],[1549152000000,96.133],[1549238400000,97.267],[1549324800000,99.717],[1549411200000,99.467],[1549497600000,99.233],[1549584000000,97.975],[1549670400000,97.8],[1549756800000,97.8],[1549843200000,99.25],[1549929600000,100.55],[1550016000000,101.7],[1550102400000,101.633],[1550188800000,101.8],[1550275200000,101.8],[1550361600000,101.8],[1550448000000,101.9],[1550534400000,102.067],[1550620800000,103.8],[1550707200000,102.9],[1550793600000,103.15],[1550880000000,103.6],[1550966400000,103.6],[1551052800000,104.903],[1551139200000,104.3],[1551225600000,103.167],[1551312000000,102.733],[1551398400000,106.25],[1551484800000,106.367],[1551571200000,106.367],[1551657600000,109.533],[1551744000000,106.467],[1551830400000,107.9],[1551916800000,107.5],[1552003200000,106.467],[1552089600000,106.467],[1552176000000,106.467],[1552262400000,108.267],[1552348800000,110.1],[1552435200000,113.538],[1552521600000,111.721],[1552608000000,111.663],[1552694400000,111.663],[1552780800000,111.663],[1552867200000,111.863],[1552953600000,112.329],[1553040000000,112.313],[1553126400000,112.046],[1553212800000,110.763],[1553299200000,110.763],[1553385600000,110.763],[1553472000000,109.763],[1553558400000,112.763],[1553644800000,110.967],[1553731200000,111.463],[1553817600000,112.588],[1553904000000,112.588],[1553990400000,112.588],[1554076800000,115.963],[1554163200000,114.763],[1554249600000,117.067],[1554336000000,113.338],[1554422400000,112.888],[1554508800000,112.888],[1554595200000,112.888],[1554681600000,113.513],[1554768000000,111.863],[1554854400000,112.9],[1554940800000,112.075],[1555027200000,112.638],[1555113600000,112.638],[1555200000000,112.638],[1555286400000,112.9],[1555372800000,111.963],[1555459200000,106.588],[1555545600000,108],[1555977600000,114.024],[1556064000000,117.7],[1556150400000,118.113],[1556236800000,119.063],[1556323200000,119.063],[1556409600000,119.063],[1556496000000,121.038],[1556582400000,121.038],[1556755200000,119.838],[1556841600000,121.038],[1556928000000,121.038],[1557014400000,121.038],[1557100800000,120.863],[1557187200000,120.113],[1557273600000,123.367],[1557360000000,120.663],[1557446400000,122.384],[1557532800000,123.088],[1557619200000,123.088],[1557705600000,119.513],[1557792000000,121.217],[1557878400000,123.976],[1557964800000,127.138],[1558051200000,126.4339],[1558137600000,125.713],[1558224000000,125.713],[1558310400000,124.238],[1558396800000,125.438],[1558483200000,126.638],[1558569600000,125.9215],[1558656000000,125.438],[1558742400000,125.438],[1558828800000,125.438],[1558915200000,124.738],[1559001600000,125.863],[1559088000000,122.363],[1559174400000,124.388],[1559260800000,123.563],[1559347200000,123.563],[1559433600000,123.563],[1559520000000,125.8],[1559606400000,123.5],[1559692800000,126.638],[1559779200000,127.3],[1559865600000,129.8],[1559952000000,128.4095],[1560038400000,128.538],[1560124800000,128.0719],[1560211200000,130.6],[1560297600000,130.963],[1560384000000,129.888],[1560470400000,130.1875],[1560556800000,129.013],[1560643200000,129.013],[1560729600000,129.2335],[1560816000000,134.8206],[1560902400000,135.163],[1560988800000,137.838],[1561075200000,138.963],[1561161600000,138.963],[1561248000000,138.963],[1561334400000,138.188],[1561420800000,136.988],[1561507200000,135.988],[1561593600000,137.438],[1561680000000,138.313],[1561766400000,138.313],[1561852800000,138.313],[1561939200000,138.5875],[1562025600000,138.038],[1562112000000,138.435],[1562198400000,137.6],[1562284800000,134.862],[1562371200000,135.113],[1562457600000,135.113],[1562544000000,133.838],[1562630400000,136.6],[1562716800000,136.5],[1562803200000,137.7],[1562889600000,136.4],[1562976000000,136.4],[1563062400000,136.4],[1563148800000,138.1],[1563235200000,138.9],[1563321600000,139.9],[1563408000000,140],[1563494400000,147.2],[1563580800000,147.2],[1563667200000,147.2],[1563753600000,148.5],[1563840000000,149.3],[1563926400000,147.5],[1564012800000,144.5],[1564099200000,145.9],[1564185600000,145.9],[1564358400000,144.2],[1564444800000,142.9],[1564531200000,142.8],[1564617600000,143.7],[1564704000000,142.9],[1564790400000,142.9],[1564876800000,142.9],[1564963200000,135.7],[1565049600000,134.8],[1565136000000,135.8],[1565222400000,135.6],[1565308800000,135.3],[1565395200000,135.3],[1565481600000,135.3],[1565568000000,134.6],[1565654400000,135.7],[1565740800000,132.1],[1565827200000,130.6],[1565913600000,134.4],[1566000000000,134.4],[1566086400000,134.4],[1566172800000,137],[1566259200000,138],[1566345600000,141.1],[1566432000000,139.5],[1566518400000,134.4],[1566604800000,134.4],[1566691200000,134.4],[1566777600000,134.4],[1566864000000,137.3],[1566950400000,136.7],[1567036800000,137],[1567123200000,140.9],[1567209600000,140.9],[1567296000000,140.9],[1567382400000,140.3],[1567468800000,139.5],[1567555200000,142.3],[1567641600000,137.6],[1567728000000,135.7],[1567814400000,135.7],[1567900800000,135.7],[1567987200000,132.9],[1568073600000,128],[1568160000000,130.8],[1568246400000,129.6],[1568332800000,127.5],[1568419200000,127.5],[1568505600000,127.5],[1568592000000,128.7],[1568678400000,131],[1568764800000,131.5],[1568851200000,133.2],[1568937600000,133.9],[1569024000000,131],[1569110400000,131],[1569196800000,128.6],[1569283200000,130.8],[1569369600000,128.8],[1569456000000,130.8],[1569542400000,127.4],[1569628800000,127.4],[1569715200000,127.4],[1569801600000,127.3],[1569888000000,127],[1569974400000,121.7],[1570060800000,124.4],[1570147200000,125.4],[1570233600000,125.4],[1570320000000,125.4],[1570406400000,124.3],[1570492800000,122.4],[1570579200000,122.6],[1570665600000,120.8],[1570752000000,121.4],[1570838400000,121.4],[1570924800000,121.4],[1571011200000,125.8],[1571097600000,128.1],[1571184000000,128.1],[1571270400000,125.9],[1571356800000,124.7],[1571443200000,124.7],[1571529600000,124.7],[1571616000000,133.2],[1571702400000,129.4],[1571788800000,126.7],[1571875200000,129.2],[1571961600000,130.2],[1572048000000,130.2],[1572134400000,130.2],[1572220800000,131],[1572307200000,130.7],[1572393600000,134.8],[1572480000000,133.9],[1572566400000,134.1],[1572652800000,134.1],[1572739200000,134.1],[1572825600000,135.7],[1572912000000,134.1],[1572998400000,134.9],[1573084800000,135.1],[1573171200000,136],[1573257600000,136],[1573344000000,136],[1573430400000,135.3],[1573516800000,132.1],[1573603200000,134.6],[1573689600000,135.2],[1573776000000,135.9],[1573862400000,135.9],[1573948800000,135.9],[1574035200000,136.7],[1574121600000,134.4],[1574208000000,135.6],[1574294400000,133.3],[1574380800000,135.4],[1574467200000,133.9],[1574553600000,133.9],[1574640000000,140.4],[1574726400000,143.3],[1574812800000,142.8],[1574899200000,141.5],[1574985600000,142.9],[1575072000000,142.9],[1575158400000,142.9],[1575244800000,140.8],[1575331200000,141.3],[1575417600000,143.8],[1575504000000,144.5],[1575590400000,145.3],[1575676800000,145.3],[1575763200000,145.3],[1575849600000,143.6],[1575936000000,143.3],[1576022400000,143],[1576108800000,143.4],[1576195200000,140.7],[1576281600000,141.6],[1576368000000,139.7],[1576454400000,142.3],[1576540800000,145.2],[1576627200000,143.2],[1576713600000,144.8],[1576800000000,145.4],[1576886400000,145.4],[1576972800000,145.4],[1577059200000,146.7],[1577404800000,146.7],[1577491200000,146.7],[1577577600000,146.7],[1577664000000,147.1],[1577923200000,148.8],[1578009600000,147.8],[1578096000000,147.8],[1578182400000,147.8],[1578268800000,146.3],[1578355200000,149.7],[1578441600000,148.8],[1578528000000,152.7],[1578614400000,152.1],[1578700800000,152.1],[1578787200000,152.1],[1578873600000,153.9],[1578960000000,155.4],[1579046400000,159.9],[1579132800000,159.8],[1579219200000,161],[1579305600000,160.3],[1579392000000,160.3],[1579478400000,162],[1579564800000,162.7],[1579651200000,162.5],[1579737600000,162.7],[1579824000000,161.6],[1579910400000,161.2],[1579996800000,161.2],[1580083200000,161.8],[1580169600000,159],[1580256000000,164],[1580342400000,164.1],[1580428800000,159.1],[1580515200000,159.2],[1580601600000,159.2],[1580688000000,164],[1580774400000,171.3],[1580860800000,172.2],[1580947200000,173.4],[1581033600000,171.7],[1581120000000,170.7],[1581206400000,170.7],[1581292800000,174.9],[1581379200000,179.4],[1581465600000,179.1],[1581552000000,180.7],[1581638400000,179.2],[1581724800000,179.2],[1581811200000,179.2],[1581897600000,180.4],[1581984000000,183],[1582070400000,187.4],[1582156800000,186.2],[1582243200000,188.2],[1582329600000,187.2],[1582416000000,187.2],[1582502400000,181.8],[1582588800000,172.1],[1582675200000,177.5],[1582761600000,176.7],[1582848000000,172.3],[1582934400000,171.7],[1583020800000,171.6],[1583107200000,175.8],[1583193600000,179.9],[1583280000000,186.1],[1583366400000,182.2],[1583452800000,176.3],[1583539200000,173.4],[1583625600000,173],[1583712000000,154.2],[1583798400000,171.4],[1583884800000,154.8],[1583971200000,145.8],[1584057600000,154.4],[1584144000000,152.4],[1584316800000,140.5],[1584403200000,142.8],[1584489600000,141.7],[1584576000000,148.4],[1584662400000,155.4],[1584748800000,155.2],[1584835200000,155.2],[1584921600000,154.9],[1585008000000,162.2],[1585094400000,168.6],[1585180800000,175.2],[1585267200000,167.9],[1585526400000,179.9],[1585612800000,176.8],[1585699200000,176.1],[1585785600000,183.5],[1585872000000,178.8],[1585958400000,174.4],[1586044800000,174.4],[1586131200000,180.8],[1586217600000,180.6],[1586304000000,188.9],[1586390400000,187.6],[1586822400000,203.4],[1586908800000,201.4],[1586995200000,193.4],[1587081600000,192.6],[1587168000000,192.6],[1587254400000,192.6],[1587340800000,199.9],[1587427200000,205.6],[1587513600000,220.8],[1587600000000,217],[1587686400000,213.4],[1587772800000,213.8],[1587859200000,213.8],[1587945600000,224.2],[1588032000000,222.6],[1588118400000,218],[1588204800000,219.6],[1588550400000,214],[1588636800000,222.6],[1588723200000,220.6],[1588809600000,227.8],[1588896000000,233.8],[1588982400000,232.2],[1589068800000,232.8],[1589155200000,237.2],[1589241600000,234.2],[1589328000000,236.6],[1589414400000,229.8],[1589500800000,231.2],[1589587200000,231.2],[1589673600000,231.2],[1589760000000,238.2],[1589846400000,229.6],[1589932800000,233.2],[1590019200000,239.8],[1590105600000,238],[1590192000000,238],[1590278400000,237.6],[1590364800000,247.6],[1590451200000,247],[1590537600000,223.6],[1590624000000,229.4],[1590710400000,244.6],[1590796800000,242],[1590883200000,242],[1590969600000,237.2],[1591056000000,234.4],[1591142400000,227.2],[1591228800000,228.4],[1591315200000,214.2],[1591401600000,211.2],[1591488000000,211.2],[1591574400000,203.4],[1591660800000,210.8],[1591747200000,209.4],[1591833600000,212],[1591920000000,208.4],[1592006400000,208.4],[1592092800000,208.4],[1592179200000,213.2],[1592265600000,216.8],[1592352000000,219.2],[1592438400000,217.8],[1592524800000,220],[1592611200000,220],[1592697600000,219.6],[1592784000000,225],[1592870400000,222.2],[1592956800000,212.4],[1593043200000,221],[1593129600000,219.8],[1593216000000,219.8],[1593302400000,219.8],[1593388800000,216.2],[1593475200000,223.6],[1593561600000,225],[1593648000000,236.6],[1593734400000,233.6],[1593820800000,233.6],[1593993600000,238],[1594080000000,235],[1594166400000,244.2],[1594252800000,241],[1594339200000,239.8],[1594425600000,238.6],[1594512000000,239.8],[1594598400000,243],[1594684800000,235.8],[1594771200000,249.2],[1594857600000,267],[1594944000000,270.4],[1595030400000,270.4],[1595116800000,270.4],[1595203200000,284.2],[1595289600000,262.8],[1595376000000,265.8],[1595462400000,269.4],[1595548800000,259.8],[1595635200000,258.4],[1595721600000,258.4],[1595808000000,261],[1595894400000,262.4],[1595980800000,264.8],[1596067200000,265.4],[1596153600000,262.2],[1596240000000,262.2],[1596326400000,262.2],[1596412800000,268.6],[1596499200000,262],[1596585600000,264.8],[1596672000000,270.8],[1596758400000,273.4],[1596844800000,273.6],[1596931200000,273.2],[1597017600000,272.2],[1597104000000,273.8],[1597190400000,273.4],[1597276800000,286.8],[1597363200000,289.6],[1597449600000,287.8],[1597536000000,284],[1597622400000,297.6],[1597708800000,295.4],[1597795200000,301.2],[1597881600000,298],[1597968000000,293.8],[1598054400000,294.2],[1598140800000,298.2],[1598227200000,305.2],[1598313600000,303],[1598400000000,307.8],[1598486400000,298.8],[1598572800000,294.8],[1598659200000,294.8],[1598745600000,294.8],[1598832000000,303.8],[1598918400000,297.8],[1599004800000,295.6],[1599091200000,285.2],[1599177600000,280.8],[1599264000000,279.4],[1599350400000,279.4],[1599436800000,288.4],[1599523200000,278],[1599609600000,285],[1599696000000,279.2],[1599782400000,280.2],[1599868800000,280.2],[1599955200000,280.2],[1600041600000,278],[1600128000000,283.8],[1600214400000,287.6],[1600300800000,293.2],[1600387200000,300.6],[1600473600000,297.4],[1600560000000,297.4],[1600646400000,288.8],[1600732800000,287],[1600819200000,284],[1600905600000,278.2],[1600992000000,293.2],[1601078400000,293.2],[1601164800000,293.2],[1601251200000,284.6],[1601337600000,295.4],[1601424000000,294],[1601510400000,297.4],[1601596800000,302.8],[1601683200000,302],[1601769600000,303.4],[1601856000000,308.6],[1601942400000,294.2],[1602028800000,297.8],[1602115200000,303.6],[1602201600000,309.2],[1602374400000,309.8],[1602460800000,311.6],[1602547200000,319.6],[1602633600000,315.8],[1602720000000,311.6],[1602806400000,314.6],[1602892800000,314.8],[1602979200000,314.8],[1603065600000,306.4],[1603152000000,329.2],[1603238400000,310.2],[1603324800000,329],[1603411200000,325.4],[1603497600000,325.6],[1603584000000,325.6],[1603670400000,327.8],[1603756800000,327.4],[1603843200000,323],[1603929600000,329.6],[1604016000000,328.4],[1604188800000,324.8],[1604275200000,330.4],[1604361600000,330.8],[1604448000000,342.6],[1604534400000,358.2],[1604620800000,356.8],[1604793600000,356],[1604880000000,331],[1604966400000,301.2],[1605052800000,313.4],[1605139200000,322.2],[1605225600000,317.2],[1605312000000,321],[1605398400000,320.6],[1605484800000,317.4],[1605571200000,304.8],[1605657600000,303.4],[1605744000000,304.6],[1605830400000,303.6],[1605916800000,301.4],[1606003200000,301.4],[1606089600000,297.4],[1606176000000,286.6],[1606262400000,282.8],[1606348800000,286.4],[1606435200000,292.4],[1606521600000,292.8],[1606608000000,292.8],[1606694400000,307],[1606780800000,297.2],[1606867200000,297.2],[1606953600000,290.8],[1607040000000,288.8],[1607126400000,288.8],[1607212800000,288.8],[1607299200000,295.6],[1607385600000,297.8],[1607472000000,291.8],[1607558400000,294.4],[1607644800000,295.2],[1607731200000,294.4],[1607817600000,295],[1607904000000,288.8],[1607990400000,284.8],[1608076800000,286.2],[1608163200000,289.2],[1608249600000,289.8],[1608336000000,291.6],[1608422400000,291.2],[1608508800000,293],[1608595200000,295.2],[1608681600000,288.8],[1609113600000,291.2],[1609200000000,294.6],[1609286400000,295],[1609718400000,302.8],[1609804800000,300.4],[1609891200000,290.4],[1609977600000,287],[1610064000000,288.8],[1610150400000,295.4],[1610236800000,295.6],[1610323200000,293.6],[1610409600000,294.6],[1610496000000,296],[1610582400000,302.2],[1610668800000,310.2],[1610755200000,308.4],[1610841600000,308.4],[1610928000000,319.2],[1611014400000,312.517],[1611100800000,318.4],[1611187200000,321],[1611273600000,330.6],[1611360000000,330.2],[1611446400000,329.2],[1611532800000,336.4],[1611619200000,334.8],[1611705600000,344],[1611792000000,324.2],[1611878400000,343.6],[1611964800000,343],[1612051200000,343],[1612137600000,355.2],[1612224000000,366.8],[1612310400000,379.4],[1612396800000,382],[1612483200000,388.6],[1612569600000,387.8],[1612656000000,387.8],[1612742400000,388.2],[1612828800000,393.2],[1612915200000,397.4],[1613001600000,402.6],[1613088000000,405.4],[1613174400000,406],[1613260800000,405.8],[1613347200000,409],[1613433600000,412.2],[1613520000000,412],[1613606400000,404.8],[1613692800000,385],[1613779200000,385.6],[1613865600000,385.6],[1613952000000,381.4],[1614038400000,361.4],[1614124800000,366],[1614211200000,362],[1614297600000,354.4],[1614384000000,361.8],[1614470400000,362],[1614556800000,364.6],[1614643200000,363.8],[1614729600000,345.4],[1614816000000,336.4],[1614902400000,333.8],[1614988800000,335.8],[1615075200000,335.8],[1615161600000,333.2],[1615248000000,323.4],[1615334400000,333.6],[1615420800000,333.6],[1615507200000,332.2],[1615593600000,330],[1615680000000,330],[1615766400000,331.8],[1615852800000,340.4],[1615939200000,341.2],[1616025600000,361.6],[1616112000000,358],[1616198400000,355.6],[1616284800000,355.6],[1616371200000,362],[1616457600000,369],[1616544000000,359.4],[1616630400000,359.6],[1616716800000,358.8],[1616803200000,358.8],[1616889600000,358.8],[1616976000000,354.2],[1617062400000,344],[1617148800000,350.6],[1617235200000,353.2],[1617667200000,352.6],[1617753600000,357.3],[1617840000000,360.7],[1617926400000,367.6],[1618012800000,367.2],[1618099200000,367.2],[1618185600000,363.7],[1618272000000,373],[1618358400000,376],[1618444800000,380],[1618531200000,385.5],[1618617600000,386.3],[1618704000000,386.3],[1618790400000,384.5],[1618876800000,383.9],[1618963200000,389.9],[1619049600000,389.8],[1619136000000,380.5],[1619222400000,380.5],[1619308800000,380.5],[1619395200000,380.5],[1619481600000,385.9],[1619568000000,378.3],[1619654400000,379.4],[1619740800000,380.3],[1620000000000,385.6],[1620086400000,370.6],[1620172800000,372.4],[1620259200000,366.4],[1620345600000,373.8],[1620432000000,373.7],[1620518400000,374.2],[1620604800000,358.3],[1620691200000,351.9],[1620777600000,353.8],[1620864000000,357.6],[1620950400000,359.8],[1621036800000,359.7],[1621123200000,359.6],[1621209600000,358.8],[1621296000000,355],[1621382400000,348],[1621468800000,355.5],[1621555200000,355.2],[1621641600000,351.5],[1621728000000,350.4],[1621814400000,354.5],[1621900800000,357],[1621987200000,360],[1622073600000,354],[1622160000000,354.7],[1622246400000,354.7],[1622332800000,355],[1622419200000,355],[1622505600000,355.8],[1622592000000,349.3],[1622678400000,340.5],[1622764800000,345.5],[1622851200000,345.5],[1622937600000,345.2],[1623024000000,345.8],[1623110400000,356.6],[1623196800000,362.5],[1623283200000,369.2],[1623369600000,371],[1623456000000,375.4],[1623542400000,375.4],[1623628800000,383.8],[1623715200000,386],[1623801600000,387],[1623888000000,368.5],[1623974400000,383.6],[1624060800000,379.9],[1624147200000,379.8],[1624233600000,376.8],[1624320000000,377.7],[1624406400000,379.8],[1624492800000,389],[1624579200000,389.7],[1624665600000,392.9],[1624752000000,392.9],[1624838400000,404.6],[1624924800000,411.8],[1625011200000,401.6],[1625097600000,391.8],[1625184000000,395.4],[1625270400000,395.4],[1625356800000,395.4],[1625443200000,411],[1625529600000,415.2],[1625616000000,434.6],[1625702400000,440],[1625788800000,431.6],[1625875200000,433.3],[1626048000000,448.8],[1626134400000,444.2],[1626220800000,451.1],[1626307200000,454.9],[1626393600000,455.7],[1626652800000,453.7],[1626739200000,454],[1626825600000,434.1],[1626912000000,455.4],[1626998400000,458.2],[1627084800000,458.2],[1627257600000,457.7],[1627344000000,463.6],[1627430400000,473.2],[1627516800000,472.4],[1627603200000,482.1],[1627862400000,488.1],[1627948800000,486.8],[1628035200000,492.4],[1628121600000,486.1],[1628208000000,484.1],[1628467200000,490.1],[1628553600000,494.3],[1628640000000,485.8],[1628726400000,482.9],[1628812800000,478.8],[1629072000000,481.9],[1629158400000,491],[1629244800000,507.6],[1629331200000,492.4],[1629417600000,512.4],[1629676800000,517.4],[1629763200000,517.8],[1629849600000,521.2],[1629936000000,512.4],[1630022400000,516.6],[1630281600000,525.2],[1630368000000,528.2],[1630454400000,522.4],[1630540800000,533.4],[1630627200000,526.8],[1630886400000,535.8],[1630972800000,551.2],[1631059200000,545.2],[1631145600000,545.2],[1631232000000,553],[1631491200000,533.4],[1631577600000,541.4],[1631664000000,529.2],[1631750400000,531.8],[1631836800000,521],[1632096000000,519.6],[1632182400000,535.8],[1632268800000,525.4],[1632355200000,535.4],[1632441600000,516.4],[1632700800000,488.9],[1632787200000,467.8],[1632873600000,490.4],[1632960000000,484.2],[1633046400000,453.1],[1633305600000,439],[1633392000000,452.3],[1633478400000,448.3],[1633564800000,441.1],[1633651200000,434.9],[1633910400000,424.1],[1633996800000,436.4],[1634083200000,458],[1634169600000,466.4],[1634256000000,470.4],[1634515200000,467.1],[1634601600000,464.1],[1634688000000,420.1],[1634774400000,486.7],[1634860800000,480.5],[1635120000000,486.6],[1635206400000,479.7],[1635292800000,468.3],[1635379200000,477.5],[1635465600000,474.2],[1635724800000,488],[1635811200000,494.4],[1635897600000,490.8],[1635984000000,494.8],[1636070400000,451.8],[1636329600000,469.2],[1636416000000,467.5],[1636502400000,457.2],[1636588800000,465],[1636675200000,471.6],[1636934400000,475.5],[1637020800000,472.6],[1637107200000,484.7],[1637193600000,484.1],[1637280000000,503.2],[1637539200000,501.6],[1637625600000,472.9],[1637712000000,470.4],[1637798400000,480.2],[1637884800000,515.6],[1638144000000,517.8],[1638230400000,522.4],[1638316800000,499.1],[1638403200000,478.2],[1638489600000,496.4],[1638748800000,462.8],[1638835200000,482.1],[1638921600000,484],[1639008000000,487.8],[1639094400000,484.3],[1639353600000,469.6],[1639440000000,449.8],[1639526400000,468.5],[1639612800000,463.3],[1639699200000,455.1],[1639958400000,457.5],[1640044800000,455],[1640131200000,468.1],[1640217600000,467.1],[1640563200000,479.3],[1640649600000,485.1],[1640736000000,487.7],[1640822400000,492.1],[1641168000000,479.1],[1641254400000,466.6],[1641340800000,432.1],[1641427200000,425.7],[1641513600000,421.3],[1641772800000,398.8],[1641859200000,408.1],[1641945600000,411.6],[1642032000000,388],[1642118400000,365.2],[1642377600000,375.5],[1642464000000,363.7],[1642550400000,374.2],[1642636800000,384],[1642723200000,371.5],[1642982400000,367.9],[1643068800000,358.8],[1643155200000,367.9],[1643241600000,365.5],[1643328000000,375.7],[1643587200000,386.3],[1643673600000,391],[1643760000000,391.9],[1643846400000,394.8],[1643932800000,392.6],[1644192000000,391.5],[1644278400000,390.5],[1644364800000,379.8],[1644451200000,374.5],[1644537600000,353],[1644796800000,351.2],[1644883200000,362.2],[1644969600000,353.8],[1645056000000,345],[1645142400000,337.2],[1645401600000,326.2],[1645488000000,332.7],[1645574400000,333.4],[1645660800000,310.7],[1645747200000,337],[1646006400000,341.6],[1646092800000,343.5],[1646179200000,339.8],[1646265600000,329.7],[1646352000000,330.5],[1646611200000,308.2],[1646697600000,293.8],[1646784000000,300.7],[1646870400000,317.3],[1646956800000,322.4],[1647216000000,324.4],[1647302400000,332.3],[1647388800000,356.7],[1647475200000,352.4],[1647561600000,369],[1647820800000,361.7],[1647907200000,357.8],[1647993600000,350.8],[1648080000000,353.3],[1648166400000,362.1],[1648425600000,368.5],[1648512000000,389.6],[1648598400000,377.6],[1648684800000,370.3],[1648771200000,378.5],[1649030400000,387.3],[1649116800000,393.1],[1649203200000,388.9],[1649289600000,395.4],[1649376000000,371],[1649635200000,365.9],[1649721600000,349.5],[1649808000000,351],[1649894400000,339.1],[1650326400000,332.6],[1650412800000,336.5],[1650499200000,357.7],[1650585600000,321.7],[1650844800000,310.2],[1650931200000,298.8],[1651017600000,296.7],[1651104000000,309.4],[1651190400000,307.3],[1651449600000,301.5],[1651536000000,304.6],[1651622400000,298.6],[1651708800000,308.3],[1651795200000,294.8],[1652054400000,281],[1652140800000,289.6],[1652227200000,287.1],[1652313600000,280.2],[1652400000000,298.1],[1652659200000,302.8],[1652745600000,304.2],[1652832000000,297.1],[1652918400000,302],[1653004800000,306.3],[1653264000000,310.5],[1653350400000,308],[1653436800000,310.8],[1653523200000,306.7],[1653609600000,314.5],[1653868800000,329.7],[1653955200000,320.5],[1654041600000,310.8],[1654128000000,322.3],[1654214400000,318.7],[1654473600000,320.8],[1654560000000,320.5],[1654646400000,320.4],[1654732800000,318.7],[1654819200000,308.1],[1655078400000,304.1],[1655164800000,301.9],[1655251200000,301.3],[1655337600000,285.8],[1655424000000,287.5],[1655683200000,275.4],[1655769600000,276],[1655856000000,274.1],[1655942400000,276.3],[1656028800000,305.7],[1656288000000,312.6],[1656374400000,299.3],[1656460800000,295.4],[1656547200000,298.2],[1656633600000,304.9],[1656892800000,305.8],[1656979200000,320.6],[1657065600000,324.2],[1657152000000,326.7],[1657238400000,333.3],[1657497600000,342.6],[1657584000000,335.8],[1657670400000,335],[1657756800000,333.4],[1657843200000,341.3],[1658102400000,324.3],[1658188800000,335.1],[1658275200000,339.2],[1658361600000,368.2],[1658448000000,373.5],[1658707200000,355],[1658793600000,363.1],[1658880000000,366.8],[1658966400000,383.5],[1659052800000,389.9],[1659312000000,393.5],[1659398400000,387.3],[1659484800000,384.8],[1659571200000,386.1],[1659657600000,371.3],[1659916800000,372.2],[1660003200000,367.8],[1660089600000,375],[1660176000000,388.8],[1660262400000,384.5],[1660521600000,387.2],[1660608000000,388.2],[1660694400000,396.4],[1660780800000,394],[1660867200000,389.3],[1661126400000,381.1],[1661212800000,372.9],[1661299200000,383.9],[1661385600000,390.5],[1661472000000,373.3],[1661731200000,373.3],[1661817600000,368.4],[1661904000000,364.5],[1661990400000,362.2],[1662076800000,368.2],[1662336000000,365.6],[1662422400000,368],[1662508800000,370.3],[1662595200000,375.6],[1662681600000,384],[1662940800000,383.3],[1663027200000,379.5],[1663113600000,372.9],[1663200000000,374.6],[1663286400000,334.2],[1663545600000,335.2],[1663632000000,322.7],[1663718400000,324.7],[1663804800000,324.3],[1663891200000,312.8],[1664150400000,322.2],[1664236800000,307],[1664323200000,316.3],[1664409600000,307],[1664496000000,311.6],[1664755200000,316.8],[1664841600000,347.3],[1664928000000,348.1],[1665014400000,348.7],[1665100800000,334.8],[1665360000000,327.4],[1665446400000,327],[1665532800000,322.3],[1665619200000,320.2],[1665705600000,339.1],[1665964800000,335.4],[1666051200000,347.5],[1666137600000,294.1],[1666224000000,302.5],[1666310400000,300.1],[1666569600000,304],[1666656000000,313.7],[1666742400000,320.8],[1666828800000,324.5],[1666915200000,322.9],[1667174400000,321.1],[1667260800000,309.4],[1667347200000,314],[1667433600000,308.4],[1667520000000,305.6],[1667779200000,308.9],[1667865600000,321.8],[1667952000000,323.5],[1668038400000,322.4],[1668124800000,352.8],[1668384000000,361],[1668470400000,349.6],[1668556800000,338.5],[1668643200000,329.7],[1668729600000,330.6],[1668988800000,328.8],[1669075200000,326],[1669161600000,325.5],[1669248000000,335.4],[1669334400000,333.6],[1669593600000,327.9],[1669680000000,315.7],[1669766400000,322.7],[1669852800000,339.8],[1669939200000,338],[1670112000000,338.2],[1670198400000,334.9],[1670284800000,324.1],[1670371200000,317.6],[1670457600000,315.1],[1670544000000,310.2],[1670630400000,310],[1670716800000,310],[1670803200000,315.3],[1670889600000,324.1],[1670976000000,324.4],[1671062400000,317.5],[1671148800000,302.1],[1671235200000,302.1],[1671321600000,302.1],[1671408000000,298.8],[1671494400000,293.5],[1671580800000,297.5],[1671667200000,297.8],[1671753600000,300],[1672099200000,303.6],[1672185600000,298.7],[1672272000000,301.5],[1672358400000,305.7],[1672617600000,292],[1672704000000,300],[1672790400000,301.9],[1672876800000,298.4],[1672963200000,289.6],[1673222400000,289.8],[1673308800000,296],[1673395200000,316.5],[1673481600000,314.8],[1673568000000,318.7],[1673654400000,318.7],[1673740800000,318.9],[1673827200000,325.3],[1673913600000,318.7],[1674000000000,316.5],[1674086400000,310],[1674172800000,312],[1674259200000,312],[1674345600000,312],[1674432000000,311.4],[1674518400000,303.5],[1674604800000,304.1],[1674691200000,332.9],[1674777600000,321.8],[1674864000000,321.8],[1674950400000,321.6],[1675036800000,325.3],[1675123200000,319.4],[1675209600000,324.4],[1675296000000,344],[1675382400000,342],[1675468800000,344.6],[1675555200000,344],[1675641600000,353.3],[1675728000000,347.6],[1675814400000,354.2],[1675900800000,340.5],[1675987200000,343.7],[1676160000000,340.6],[1676246400000,344.9],[1676332800000,345.9],[1676419200000,339.9],[1676505600000,330.9],[1676592000000,331.6],[1676678400000,329.9],[1676764800000,329.9],[1676851200000,331.1],[1676937600000,328.8],[1677024000000,323.7],[1677110400000,328.4],[1677196800000,329.5],[1677283200000,322.9],[1677369600000,322.8],[1677456000000,319.5],[1677542400000,316.8],[1677628800000,305],[1677715200000,309.9],[1677801600000,311.3],[1677888000000,311.5],[1677974400000,311.3],[1678060800000,311.5],[1678147200000,308.9],[1678233600000,304.4],[1678320000000,305.4],[1678406400000,303.2],[1678492800000,303.2],[1678579200000,303],[1678665600000,301.9],[1678752000000,306],[1678838400000,296.8],[1678924800000,305],[1679011200000,304.3],[1679097600000,299.6],[1679184000000,299.9],[1679270400000,302.1],[1679356800000,308.6],[1679443200000,300.2],[1679529600000,296.1],[1679616000000,300.3],[1679702400000,301.8],[1679788800000,301.6],[1679875200000,304.7],[1679961600000,298.1],[1680048000000,301],[1680134400000,306.4],[1680220800000,285],[1680307200000,286.6],[1680393600000,282.6],[1680480000000,271.7],[1680566400000,271.9],[1680652800000,286.3],[1680739200000,290.1],[1681171200000,281.6],[1681257600000,288.5],[1681344000000,286],[1681430400000,287.9],[1681516800000,287.9],[1681603200000,288.1],[1681689600000,284],[1681776000000,282.8],[1681862400000,277.2],[1681948800000,257.7],[1682035200000,248.5],[1682121600000,254.5],[1682208000000,254.5],[1682294400000,261.6],[1682380800000,242.6],[1682467200000,238.7],[1682553600000,245],[1682640000000,243],[1682726400000,242.5],[1682812800000,242.3],[1682985600000,240.9],[1683072000000,250],[1683158400000,254.8],[1683244800000,255.7],[1683331200000,255.5],[1683417600000,255.7],[1683504000000,253.6],[1683590400000,245.7],[1683676800000,245.8],[1683763200000,246.9],[1683849600000,248.4],[1683936000000,248.4],[1684022400000,248.4],[1684108800000,244.9],[1684195200000,241.2],[1684281600000,239.2],[1684368000000,242.1],[1684454400000,245],[1684540800000,245.1],[1684627200000,244.7],[1684713600000,243.6],[1684800000000,247.1],[1684886400000,244.1],[1684972800000,243.5],[1685059200000,243.2],[1685145600000,244.5],[1685318400000,247.8],[1685404800000,248.3],[1685491200000,246],[1685577600000,253],[1685664000000,259.7],[1685750400000,264.4],[1685836800000,264.2],[1685923200000,263.3],[1686009600000,271.3],[1686096000000,269.9],[1686182400000,265.3],[1686268800000,265.4],[1686355200000,265.4],[1686441600000,265.4],[1686528000000,270.2],[1686614400000,271.7],[1686700800000,272],[1686787200000,271.7],[1686873600000,274.6],[1686960000000,274.5],[1687046400000,274.4],[1687132800000,241.9],[1687219200000,236.8],[1687305600000,232],[1687392000000,240.7],[1687478400000,231.4],[1687564800000,231.1],[1687651200000,231.2],[1687737600000,232.6],[1687824000000,212.3],[1687910400000,222.3],[1687996800000,222.2],[1688083200000,228.7],[1688169600000,228.7],[1688256000000,228.8],[1688342400000,228.9],[1688428800000,229.4],[1688515200000,229.3],[1688601600000,223.6],[1688688000000,221.2],[1688774400000,221.2],[1688860800000,221.3],[1688947200000,225.1],[1689033600000,223.6],[1689120000000,225.7],[1689206400000,227.7],[1689292800000,228.5],[1689379200000,228.5],[1689465600000,228.5],[1689552000000,228.4],[1689638400000,234.3],[1689724800000,237.6],[1689811200000,239],[1689897600000,268.6],[1689984000000,263.8],[1690070400000,263.8],[1690156800000,274.1],[1690243200000,259.6],[1690329600000,274.1],[1690416000000,275.5],[1690502400000,282.1],[1690588800000,285.3],[1690675200000,285.1],[1690761600000,283.6],[1690848000000,269.6],[1690934400000,267.8],[1691020800000,271],[1691107200000,269.2],[1691193600000,267],[1691280000000,266.9],[1691366400000,266],[1691452800000,262.6],[1691539200000,268.1],[1691625600000,269.8],[1691712000000,265],[1691798400000,265.7],[1691884800000,265.8],[1691971200000,266.1],[1692057600000,263.5],[1692144000000,260.2],[1692230400000,256.1],[1692316800000,248.1],[1692403200000,247.5],[1692489600000,247.5],[1692576000000,244.7],[1692662400000,247.7],[1692748800000,247.5],[1692835200000,252.3],[1692921600000,252.4],[1693008000000,249.5],[1693094400000,249.5],[1693180800000,253.6],[1693267200000,255.9],[1693353600000,258.6],[1693440000000,262.1],[1693526400000,258.8],[1693612800000,262.8],[1693785600000,264],[1693872000000,258.5],[1693958400000,260.7],[1694044800000,267.3],[1694131200000,263.5],[1694217600000,263.6],[1694304000000,263.8],[1694390400000,261.5],[1694476800000,254.9],[1694563200000,244.9],[1694649600000,249.5],[1694736000000,252.3],[1694822400000,252.3],[1694908800000,252.2],[1694995200000,245.6],[1695081600000,242.6],[1695168000000,237.5],[1695254400000,232.4],[1695340800000,228.7],[1695427200000,228.7],[1695513600000,228.7],[1695600000000,227.8],[1695686400000,226.7],[1695772800000,223.7],[1695859200000,220.9],[1695945600000,225.2],[1696032000000,225.2],[1696118400000,225.5],[1696204800000,223.2],[1696291200000,222.4],[1696377600000,225.5],[1696464000000,226.7],[1696550400000,227.6],[1696636800000,228.9],[1696723200000,228.3],[1696809600000,223.5],[1696896000000,228],[1696982400000,228.7],[1697068800000,225.2],[1697155200000,192.15],[1697241600000,188.95],[1697328000000,188.5],[1697414400000,189.2],[1697500800000,182.7],[1697587200000,182.5],[1697673600000,200.8],[1697760000000,180.35],[1697846400000,179.05],[1697932800000,179.25],[1698019200000,173.95],[1698105600000,175.7],[1698192000000,164.65],[1698278400000,164.65],[1698364800000,164.7],[1698451200000,164.7],[1698537600000,164.5],[1698624000000,161.9],[1698710400000,164.55],[1698796800000,180.6],[1698883200000,183.95],[1698969600000,187.4],[1699056000000,187.4],[1699142400000,187.4],[1699228800000,186.1],[1699315200000,185.45],[1699401600000,185.95],[1699488000000,194.55],[1699574400000,184.9],[1699660800000,184.9],[1699747200000,184.9],[1699833600000,181.7],[1699920000000,196.35],[1700006400000,200.7],[1700092800000,198.8],[1700179200000,200.8],[1700265600000,199.7],[1700352000000,199.95],[1700438400000,200.3],[1700524800000,200.4],[1700611200000,202.1],[1700697600000,203.1],[1700784000000,201.3],[1700870400000,202.9],[1700956800000,202.7],[1701043200000,200.4],[1701129600000,197.7],[1701216000000,207],[1701302400000,206.3],[1701388800000,202.3],[1701475200000,202.1],[1701561600000,202.3],[1701648000000,200.3],[1701734400000,201.2],[1701820800000,204.2],[1701907200000,202.3],[1701993600000,204.2],[1702080000000,204.4],[1702166400000,204.4],[1702252800000,206.6],[1702339200000,208.3],[1702425600000,208.6],[1702512000000,222.6],[1702598400000,228.1],[1702684800000,229.5],[1702771200000,229.5],[1702857600000,232.9],[1702944000000,232.7],[1703030400000,237.9],[1703116800000,242.4],[1703203200000,240],[1703635200000,240.3],[1703721600000,238.5],[1703808000000,239.7],[1704153600000,244.1],[1704240000000,243.2],[1704326400000,237.3],[1704412800000,237.4],[1704499200000,237.4],[1704585600000,237.4],[1704672000000,236.6],[1704758400000,241],[1704844800000,235.5],[1704931200000,234.6],[1705017600000,231.7],[1705104000000,231.7],[1705190400000,231.9],[1705276800000,229],[1705363200000,224.7],[1705449600000,221.4],[1705536000000,221.8],[1705622400000,221.8],[1705708800000,221.6],[1705795200000,222.6],[1705881600000,225],[1705968000000,221.9],[1706054400000,225.8],[1706140800000,228.7],[1706227200000,238.7],[1706313600000,244.5],[1706400000000,244.5],[1706486400000,241.3],[1706572800000,239],[1706659200000,252.2],[1706745600000,248.1],[1706832000000,249.1],[1706918400000,242.1],[1707004800000,241.9],[1707091200000,243.8],[1707177600000,245.1],[1707264000000,242.8],[1707350400000,249.8],[1707436800000,251.8],[1707523200000,250.3],[1707609600000,249.9],[1707696000000,241.4],[1707782400000,238.3],[1707868800000,240.7],[1707955200000,244.7],[1708041600000,250.8],[1708128000000,250.8],[1708214400000,250.8],[1708300800000,255],[1708387200000,248.4],[1708473600000,249.3],[1708560000000,254],[1708646400000,250],[1708732800000,250.5],[1708819200000,250.5],[1708905600000,244.7],[1708992000000,245.9],[1709078400000,249.5],[1709164800000,253.9],[1709251200000,251.7],[1709337600000,251.7],[1709424000000,252],[1709510400000,251.5],[1709596800000,250.5],[1709683200000,254.2],[1709769600000,265.1],[1709856000000,267.5],[1709942400000,267.5],[1710028800000,267.5],[1710115200000,269.7],[1710201600000,273.8],[1710288000000,271.1],[1710374400000,276.2],[1710460800000,272.6],[1710547200000,272.6],[1710633600000,272.6],[1710720000000,264],[1710806400000,262.1],[1710892800000,269.3],[1710979200000,274.6],[1711065600000,278.6],[1711152000000,277.6],[1711238400000,277.6],[1711324800000,272.4],[1711411200000,269.9],[1711497600000,262.2],[1711584000000,262.9],[1712016000000,265.7],[1712102400000,255.1],[1712188800000,253.9],[1712275200000,250.8],[1712361600000,251.7],[1712448000000,251.7],[1712534400000,253.9],[1712620800000,260.6],[1712707200000,251.5],[1712793600000,255.5],[1712880000000,248.8],[1712966400000,248.4],[1713052800000,247.8],[1713139200000,253],[1713225600000,251.9],[1713312000000,250.8],[1713398400000,208.9],[1713484800000,198.25],[1713571200000,200.5],[1713657600000,202.9],[1713744000000,197],[1713830400000,207.9],[1713916800000,205.4],[1714003200000,204.9],[1714089600000,207.9],[1714176000000,208.1],[1714262400000,207.9],[1714348800000,209.2],[1714435200000,201.7],[1714608000000,207],[1714694400000,208.4],[1714780800000,208.7],[1714867200000,208.9],[1714953600000,205.7],[1715040000000,207.4],[1715126400000,210.4],[1715212800000,208.1],[1715299200000,204.7],[1715385600000,204.7],[1715472000000,204.7],[1715558400000,202.6],[1715644800000,209],[1715731200000,214.7],[1715817600000,207.5],[1715904000000,197.05],[1715990400000,197.05],[1716076800000,197.05],[1716163200000,194.9],[1716249600000,195.2],[1716336000000,193.25],[1716422400000,190],[1716508800000,190.6],[1716595200000,189.85],[1716681600000,190],[1716768000000,186.9],[1716854400000,185.75],[1716940800000,183.75],[1717027200000,182],[1717113600000,183.05],[1717200000000,183.05],[1717286400000,183.05],[1717372800000,179.8],[1717459200000,179.85],[1717545600000,184.85],[1717632000000,185.95],[1717718400000,183.6],[1717804800000,183.6],[1717891200000,183.45],[1717977600000,184.45],[1718064000000,189],[1718150400000,182],[1718236800000,180.2],[1718323200000,178],[1718409600000,178.15],[1718496000000,178.45],[1718582400000,172],[1718668800000,177.1],[1718755200000,150.8],[1718841600000,153.8],[1718928000000,157.35],[1719014400000,157.35],[1719100800000,157.35],[1719187200000,158.25],[1719273600000,156.95],[1719360000000,157.25],[1719446400000,156.05],[1719532800000,153.8],[1719619200000,153.2],[1719705600000,153.2],[1719792000000,148.6],[1719878400000,148.4],[1719964800000,152.4],[1720051200000,154.3],[1720137600000,158.7],[1720224000000,158.7],[1720310400000,158.7],[1720396800000,156.85],[1720483200000,156.85],[1720569600000,161.1],[1720656000000,168.1],[1720742400000,169.8],[1720828800000,167.35],[1720915200000,167.35],[1721001600000,167],[1721088000000,170.3],[1721174400000,171.3],[1721260800000,178.3],[1721347200000,146.3],[1721433600000,145.85],[1721520000000,145.85],[1721606400000,144.8],[1721692800000,157.25],[1721779200000,161.25],[1721865600000,163.5],[1721952000000,168.45],[1722038400000,171.45],[1722124800000,173.1],[1722211200000,172.9],[1722297600000,178.35],[1722384000000,185.6],[1722470400000,181.85],[1722556800000,180.85],[1722816000000,172.3],[1722902400000,172.7],[1722988800000,172],[1723075200000,175.7],[1723161600000,174.5],[1723420800000,171.25],[1723507200000,168],[1723593600000,171.15],[1723680000000,170.8],[1723766400000,172.4],[1723852800000,172.4],[1723939200000,172.2],[1724025600000,173.3],[1724112000000,169.55],[1724198400000,171.5],[1724284800000,174.3],[1724371200000,176.85],[1724457600000,176.85],[1724544000000,176.55],[1724630400000,176.75],[1724716800000,180.15],[1724803200000,180.05],[1724889600000,182.6],[1724976000000,184.1],[1725062400000,184.1],[1725148800000,183.95],[1725235200000,174.75],[1725321600000,173.3],[1725408000000,172.9],[1725494400000,171.7],[1725580800000,177.65],[1725667200000,177.5],[1725753600000,177.8],[1725840000000,189.05],[1725926400000,188.9],[1726012800000,191.8],[1726099200000,187.2],[1726185600000,184.55],[1726272000000,184.55],[1726358400000,184.55],[1726444800000,183.25],[1726531200000,181.65],[1726617600000,179.6],[1726704000000,180.65],[1726790400000,173.2],[1726876800000,173.2],[1726963200000,173.1],[1727049600000,172.3],[1727136000000,171.75],[1727222400000,170.1],[1727308800000,174.2],[1727395200000,190.4],[1727481600000,190.25],[1727568000000,190.25],[1727654400000,193.4],[1727740800000,183.6],[1727827200000,182.25],[1727913600000,190],[1728000000000,182.2],[1728086400000,182.2],[1728172800000,181.95],[1728259200000,180.65],[1728345600000,182.4],[1728432000000,181.75],[1728518400000,184.95],[1728604800000,187.25],[1728864000000,191.3],[1728950400000,183.5],[1729036800000,180],[1729123200000,207.4],[1729209600000,211.9],[1729296000000,211.9],[1729382400000,211.9],[1729468800000,200.8],[1729555200000,199.7],[1729641600000,198.25],[1729728000000,191.8],[1729814400000,188.25],[1729900800000,188.25],[1729987200000,188.25],[1730073600000,190.55],[1730160000000,185.6],[1730246400000,184.3],[1730332800000,183.6],[1730419200000,190.75],[1730505600000,190.75],[1730592000000,190.45],[1730678400000,189.5],[1730764800000,188.65],[1730851200000,188.8],[1730937600000,184.75],[1731024000000,181.8],[1731110400000,181.8],[1731196800000,181.95],[1731283200000,185],[1731369600000,185.65],[1731456000000,181.95],[1731542400000,181.95],[1731628800000,171.2],[1731715200000,171.2],[1731801600000,171.05],[1731888000000,166.75],[1731974400000,167.85],[1732060800000,168.7],[1732147200000,168.6],[1732233600000,176.3],[1732320000000,174.85],[1732406400000,175],[1732492800000,178.25],[1732579200000,178.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}