{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"STMicroelectr Br Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,6.1435],[1446163200000,6.2451],[1446422400000,6.232],[1446508800000,6.3692],[1446595200000,6.4757],[1446681600000,6.5249],[1446768000000,6.472],[1447027200000,6.6963],[1447113600000,6.669],[1447200000000,6.6611],[1447286400000,6.6252],[1447372800000,6.444],[1447632000000,6.4406],[1447718400000,6.596],[1447804800000,6.614],[1447891200000,6.628],[1447977600000,6.713],[1448236800000,6.761],[1448323200000,6.597],[1448409600000,6.637],[1448496000000,7.001],[1448582400000,6.886],[1448841600000,6.921],[1448928000000,6.937],[1449014400000,6.929],[1449100800000,6.698],[1449187200000,6.708],[1449446400000,6.639],[1449532800000,6.469],[1449619200000,6.44],[1449705600000,6.3616],[1449792000000,6.198],[1450051200000,5.9571],[1450137600000,6.0271],[1450224000000,6.1385],[1450310400000,6.2526],[1450396800000,6.0583],[1450656000000,6.1214],[1450742400000,6.1127],[1450828800000,6.1865],[1450915200000,6.185],[1451260800000,6.2626],[1451347200000,6.234],[1451433600000,6.3228],[1451520000000,6.198],[1451865600000,6.0427],[1451952000000,6.0397],[1452038400000,5.9027],[1452124800000,5.7245],[1452211200000,5.737],[1452470400000,5.801],[1452556800000,5.821],[1452643200000,5.7373],[1452729600000,5.584],[1452816000000,5.269],[1453075200000,5.286],[1453161600000,5.542],[1453248000000,5.468],[1453334400000,5.5389],[1453420800000,5.7908],[1453680000000,5.81],[1453766400000,6.027],[1453852800000,6.301],[1453939200000,6.1288],[1454025600000,6.0141],[1454284800000,5.8454],[1454371200000,5.4905],[1454457600000,5.2454],[1454544000000,5.287],[1454630400000,5.2546],[1454889600000,4.867],[1454976000000,4.7571],[1455062400000,4.7996],[1455148800000,4.6659],[1455235200000,4.708],[1455494400000,4.8546],[1455580800000,4.8008],[1455667200000,4.9408],[1455753600000,5.2019],[1455840000000,5.192],[1456099200000,5.4168],[1456185600000,5.345],[1456272000000,5.0015],[1456358400000,5.101],[1456444800000,5.2722],[1456704000000,5.274],[1456790400000,5.3679],[1456876800000,5.44],[1456963200000,5.4165],[1457049600000,5.378],[1457308800000,5.339],[1457395200000,5.253],[1457481600000,5.259],[1457568000000,5.187],[1457654400000,5.329],[1457913600000,5.34],[1458000000000,5.233],[1458086400000,5.248],[1458172800000,5.125],[1458259200000,5.126],[1458518400000,4.982],[1458604800000,4.903],[1458691200000,4.945],[1458777600000,4.907],[1459209600000,4.89],[1459296000000,4.912],[1459382400000,4.886],[1459468800000,4.805],[1459728000000,4.897],[1459814400000,4.628],[1459900800000,4.598],[1459987200000,4.766],[1460073600000,4.879],[1460332800000,4.967],[1460419200000,4.814],[1460505600000,4.998],[1460592000000,4.896],[1460678400000,5.116],[1460937600000,5.053],[1461024000000,5.197],[1461110400000,5.141],[1461196800000,5.164],[1461283200000,5.161],[1461542400000,5.082],[1461628800000,5.19],[1461715200000,5.685],[1461801600000,5.622],[1461888000000,5.384],[1462147200000,5.269],[1462233600000,5.05],[1462320000000,4.863],[1462406400000,4.868],[1462492800000,4.841],[1462752000000,4.702],[1462838400000,4.766],[1462924800000,4.721],[1463011200000,4.654],[1463097600000,4.672],[1463356800000,4.71],[1463443200000,4.733],[1463529600000,5.011],[1463616000000,5.015],[1463702400000,5.119],[1463961600000,5.188],[1464048000000,5.31],[1464134400000,5.364],[1464220800000,5.393],[1464307200000,5.41],[1464566400000,5.433],[1464652800000,5.354],[1464739200000,5.341],[1464825600000,5.353],[1464912000000,5.3],[1465171200000,5.392],[1465257600000,5.517],[1465344000000,5.387],[1465430400000,5.314],[1465516800000,5.085],[1465776000000,4.984],[1465862400000,4.921],[1465948800000,5.055],[1466035200000,4.942],[1466121600000,5.004],[1466380800000,5.147],[1466467200000,5.204],[1466553600000,5.321],[1466640000000,5.407],[1466726400000,5.116],[1466985600000,4.968],[1467072000000,5.11],[1467158400000,5.088],[1467244800000,5.211],[1467331200000,5.275],[1467590400000,5.166],[1467676800000,5.013],[1467763200000,4.829],[1467849600000,4.912],[1467936000000,5.164],[1468195200000,5.345],[1468281600000,5.399],[1468368000000,5.397],[1468454400000,5.414],[1468540800000,5.407],[1468800000000,5.529],[1468886400000,5.564],[1468972800000,5.68],[1469059200000,5.728],[1469145600000,5.7],[1469404800000,5.809],[1469491200000,5.892],[1469577600000,6.485],[1469664000000,6.45],[1469750400000,6.502],[1470009600000,6.513],[1470096000000,6.26],[1470182400000,6.306],[1470268800000,6.532],[1470355200000,6.642],[1470614400000,6.65],[1470700800000,6.655],[1470787200000,6.569],[1470873600000,6.669],[1470960000000,6.691],[1471219200000,6.819],[1471305600000,6.651],[1471392000000,6.55],[1471478400000,6.74],[1471564800000,6.723],[1471824000000,6.707],[1471910400000,6.856],[1471996800000,6.805],[1472083200000,6.777],[1472169600000,6.786],[1472428800000,6.74],[1472515200000,6.821],[1472601600000,6.736],[1472688000000,6.667],[1472774400000,6.501],[1473033600000,6.512],[1473120000000,6.618],[1473206400000,6.792],[1473292800000,6.769],[1473379200000,6.782],[1473638400000,6.678],[1473724800000,6.768],[1473811200000,6.763],[1473897600000,6.879],[1473984000000,6.858],[1474243200000,7],[1474329600000,7.126],[1474416000000,7.201],[1474502400000,7.247],[1474588800000,7.181],[1474848000000,7.13],[1474934400000,7.144],[1475020800000,7.228],[1475107200000,6.99],[1475193600000,7.246],[1475452800000,7.196],[1475539200000,7.236],[1475625600000,7.23],[1475712000000,7.34],[1475798400000,7.432],[1476057600000,7.505],[1476144000000,7.282],[1476230400000,7.088],[1476316800000,7.134],[1476403200000,7.25],[1476662400000,7.349],[1476748800000,7.47],[1476835200000,7.519],[1476921600000,7.326],[1477008000000,7.417],[1477267200000,7.416],[1477353600000,7.242],[1477440000000,7.241],[1477526400000,7.976],[1477612800000,8.417],[1477872000000,8.707],[1477958400000,8.373],[1478044800000,8.199],[1478131200000,8.13],[1478217600000,8.094],[1478476800000,8.433],[1478563200000,8.444],[1478649600000,8.571],[1478736000000,8.317],[1478822400000,8.28],[1479081600000,8.467],[1479168000000,8.546],[1479254400000,8.58],[1479340800000,8.678],[1479427200000,8.867],[1479686400000,8.984],[1479772800000,9.251],[1479859200000,9.365],[1479945600000,9.351],[1480032000000,9.254],[1480291200000,9.229],[1480377600000,9.324],[1480464000000,9.634],[1480550400000,9.402],[1480636800000,9.33],[1480896000000,9.559],[1480982400000,9.666],[1481068800000,9.655],[1481155200000,10.12],[1481241600000,10.02],[1481500800000,9.857],[1481587200000,10.085],[1481673600000,10.055],[1481760000000,10.19],[1481846400000,10.43],[1482105600000,10.45],[1482192000000,10.645],[1482278400000,10.745],[1482364800000,10.6],[1482451200000,10.735],[1482796800000,10.825],[1482883200000,10.815],[1482969600000,10.685],[1483056000000,10.795],[1483315200000,10.77],[1483401600000,10.57],[1483488000000,10.39],[1483574400000,10.41],[1483660800000,10.195],[1483920000000,10.525],[1484006400000,10.735],[1484092800000,10.785],[1484179200000,10.66],[1484265600000,10.945],[1484524800000,10.81],[1484611200000,10.7],[1484697600000,10.77],[1484784000000,10.895],[1484870400000,10.87],[1485129600000,10.78],[1485216000000,11.025],[1485302400000,11.2],[1485388800000,12.035],[1485475200000,12.535],[1485734400000,12.475],[1485820800000,12.21],[1485907200000,12.59],[1485993600000,13.2],[1486080000000,13.25],[1486339200000,13.17],[1486425600000,13.345],[1486512000000,13.035],[1486598400000,12.89],[1486684800000,12.715],[1486944000000,12.945],[1487030400000,12.95],[1487116800000,13.145],[1487203200000,13.37],[1487289600000,13.325],[1487548800000,13.565],[1487635200000,13.765],[1487721600000,14.13],[1487808000000,14.26],[1487894400000,14.195],[1488153600000,14.47],[1488240000000,14.41],[1488326400000,14.65],[1488412800000,14.715],[1488499200000,14.71],[1488758400000,14.425],[1488844800000,14.545],[1488931200000,14.795],[1489017600000,14.395],[1489104000000,14.2],[1489363200000,14.215],[1489449600000,14.28],[1489536000000,14.42],[1489622400000,14.455],[1489708800000,14.53],[1489968000000,14.385],[1490054400000,13.74],[1490140800000,13.935],[1490227200000,14.14],[1490313600000,14.77],[1490572800000,14.38],[1490659200000,14.45],[1490745600000,14.465],[1490832000000,14.375],[1490918400000,14.33],[1491177600000,14.34],[1491264000000,14.24],[1491350400000,14.37],[1491436800000,14.345],[1491523200000,14.67],[1491782400000,14.63],[1491868800000,14.06],[1491955200000,13.955],[1492041600000,13.9],[1492473600000,13.54],[1492560000000,13.63],[1492646400000,13.785],[1492732800000,13.66],[1492992000000,14.07],[1493078400000,14.75],[1493164800000,14.505],[1493251200000,14.355],[1493337600000,14.8],[1493683200000,15.13],[1493769600000,14.865],[1493856000000,14.78],[1493942400000,14.995],[1494201600000,15.025],[1494288000000,15.175],[1494374400000,15.395],[1494460800000,15.055],[1494547200000,15.17],[1494806400000,15.285],[1494892800000,15.355],[1494979200000,14.7],[1495065600000,14.51],[1495152000000,14.69],[1495411200000,14.375],[1495497600000,14.43],[1495584000000,14.51],[1495670400000,14.71],[1495756800000,14.685],[1496016000000,14.515],[1496102400000,14.785],[1496188800000,14.68],[1496275200000,14.555],[1496361600000,14.735],[1496620800000,14.715],[1496707200000,14.5],[1496793600000,15.045],[1496880000000,15.2],[1496966400000,15.31],[1497225600000,13.97],[1497312000000,14.105],[1497398400000,13.9],[1497484800000,13.56],[1497571200000,13.535],[1497830400000,13.95],[1497916800000,13.67],[1498003200000,13.775],[1498089600000,13.44],[1498176000000,13.38],[1498435200000,12.965],[1498521600000,12.835],[1498608000000,12.81],[1498694400000,12.485],[1498780800000,12.6],[1499040000000,12.66],[1499126400000,12.55],[1499212800000,12.885],[1499299200000,12.97],[1499385600000,13.13],[1499644800000,13.42],[1499731200000,13.4],[1499817600000,13.82],[1499904000000,13.845],[1499990400000,13.86],[1500249600000,13.9],[1500336000000,13.65],[1500422400000,14.025],[1500508800000,14.115],[1500595200000,14.03],[1500854400000,14.195],[1500940800000,14.335],[1501027200000,14.61],[1501113600000,14.625],[1501200000000,14.23],[1501459200000,14.42],[1501545600000,14.4],[1501632000000,14.495],[1501718400000,14.645],[1501804800000,14.56],[1502064000000,14.64],[1502150400000,14.8],[1502236800000,14.595],[1502323200000,14.365],[1502409600000,13.98],[1502668800000,14.295],[1502755200000,14.44],[1502841600000,14.555],[1502928000000,14.405],[1503014400000,14.185],[1503273600000,14.03],[1503360000000,14.43],[1503446400000,14.43],[1503532800000,14.375],[1503619200000,14.435],[1503878400000,14.375],[1503964800000,14.105],[1504051200000,14.19],[1504137600000,14.61],[1504224000000,14.735],[1504483200000,14.965],[1504569600000,14.995],[1504656000000,15.085],[1504742400000,15.465],[1504828800000,15.57],[1505088000000,15.785],[1505174400000,15.71],[1505260800000,15.755],[1505347200000,16.07],[1505433600000,16.015],[1505692800000,16.39],[1505779200000,16.54],[1505865600000,16.275],[1505952000000,16.3],[1506038400000,16.38],[1506297600000,15.75],[1506384000000,15.702],[1506470400000,16.175],[1506556800000,16.205],[1506643200000,16.35],[1506902400000,16.93],[1506988800000,17.02],[1507075200000,16.93],[1507161600000,16.795],[1507248000000,16.8018],[1507507200000,16.815],[1507593600000,16.63],[1507680000000,16.86],[1507766400000,16.825],[1507852800000,16.92],[1508112000000,17.02],[1508198400000,17.185],[1508284800000,16.79],[1508371200000,16.65],[1508457600000,16.865],[1508716800000,17.61],[1508803200000,17.815],[1508889600000,17.735],[1508976000000,19.79],[1509062400000,19.96],[1509321600000,20.3443],[1509408000000,20.212],[1509494400000,20.605],[1509580800000,20.4],[1509667200000,20.97],[1509926400000,21.245],[1510012800000,21.025],[1510099200000,21.2],[1510185600000,20.005],[1510272000000,20.47],[1510531200000,20.35],[1510617600000,20.26],[1510704000000,20.105],[1510790400000,20.53],[1510876800000,20.38],[1511136000000,20.59],[1511222400000,20.93],[1511308800000,20.405],[1511395200000,20.55],[1511481600000,20.65],[1511740800000,20.165],[1511827200000,20.245],[1511913600000,18.815],[1512000000000,19.2117],[1512086400000,18.415],[1512345600000,18.7263],[1512432000000,18.857],[1512518400000,18.09],[1512604800000,18.105],[1512691200000,18.295],[1512950400000,18.34],[1513036800000,18.605],[1513123200000,18.82],[1513209600000,18.81],[1513296000000,18.33],[1513555200000,18.585],[1513641600000,18.565],[1513728000000,18.425],[1513814400000,18.51],[1513900800000,18.565],[1514332800000,18.5],[1514419200000,18.45],[1514505600000,18.245],[1514851200000,17.9494],[1514937600000,18.885],[1515024000000,19.2492],[1515110400000,19.405],[1515369600000,19.3262],[1515456000000,19.7006],[1515542400000,19.5378],[1515628800000,20.13],[1515715200000,19.9651],[1515974400000,19.9464],[1516060800000,19.8464],[1516147200000,19.5619],[1516233600000,20.38],[1516320000000,20.6306],[1516579200000,20.1985],[1516665600000,20.1663],[1516752000000,19.4073],[1516838400000,18.7269],[1516924800000,19.075],[1517184000000,19.5796],[1517270400000,19.5595],[1517356800000,19.1507],[1517443200000,19.2439],[1517529600000,18.5876],[1517788800000,18.3923],[1517875200000,17.9989],[1517961600000,18.2253],[1518048000000,17.8815],[1518134400000,17.405],[1518393600000,17.455],[1518480000000,17.462],[1518566400000,17.8213],[1518652800000,18.065],[1518739200000,18.1225],[1518998400000,18],[1519084800000,18.039],[1519171200000,18.69],[1519257600000,18.3782],[1519344000000,18.567],[1519603200000,18.7225],[1519689600000,19],[1519776000000,18.8542],[1519862400000,18.3139],[1519948800000,17.61],[1520208000000,17.9409],[1520294400000,18.5358],[1520380800000,18.6245],[1520467200000,19.125],[1520553600000,19.7252],[1520812800000,19.9475],[1520899200000,19.8366],[1520985600000,19.4239],[1521072000000,19.6226],[1521158400000,19.7913],[1521417600000,19.5038],[1521504000000,19.7053],[1521590400000,20.2614],[1521676800000,19.4891],[1521763200000,18.6914],[1522022400000,18.7314],[1522108800000,19.15],[1522195200000,17.8909],[1522281600000,17.965],[1522713600000,17.555],[1522800000000,16.8712],[1522886400000,17.4595],[1522972800000,17.3515],[1523232000000,17.3979],[1523318400000,17.495],[1523404800000,17.5255],[1523491200000,18.4374],[1523577600000,18.2853],[1523836800000,18.6598],[1523923200000,18.5883],[1524009600000,18.5132],[1524096000000,18.4042],[1524182400000,17.5152],[1524441600000,17.7791],[1524528000000,17.7783],[1524614400000,18.175],[1524700800000,18.2209],[1524787200000,18.2921],[1525046400000,17.995],[1525219200000,19],[1525305600000,19.0942],[1525392000000,19.203],[1525651200000,19.4989],[1525737600000,19.5681],[1525824000000,19.8847],[1525910400000,20.0176],[1525996800000,20.06],[1526256000000,20.2013],[1526342400000,20.4927],[1526428800000,20.3101],[1526515200000,20.3125],[1526601600000,20.1897],[1526860800000,20.2745],[1526947200000,20.2],[1527033600000,19.7682],[1527120000000,20.185],[1527206400000,20.5188],[1527465600000,20.4003],[1527552000000,20.4354],[1527638400000,20.46],[1527724800000,20.37],[1527811200000,20.3625],[1528070400000,20.5884],[1528156800000,21.1774],[1528243200000,21.47],[1528329600000,21.5803],[1528416000000,21.155],[1528675200000,21.4006],[1528761600000,21.55],[1528848000000,21.5],[1528934400000,22.39],[1529020800000,22.6586],[1529280000000,22.158],[1529366400000,21.2504],[1529452800000,21],[1529539200000,20.6235],[1529625600000,20.174],[1529884800000,19.4862],[1529971200000,19.5328],[1530057600000,19.9919],[1530144000000,18.8788],[1530230400000,19.2633],[1530489600000,18.7433],[1530576000000,18.9348],[1530662400000,18.4244],[1530748800000,18.92],[1530835200000,18.9177],[1531094400000,19.045],[1531180800000,19.485],[1531267200000,19.1588],[1531353600000,18.9953],[1531440000000,19.5302],[1531699200000,19.5228],[1531785600000,19.5139],[1531872000000,20.2888],[1531958400000,20.045],[1532044800000,20.1523],[1532304000000,19.787],[1532390400000,20.7051],[1532476800000,18.9036],[1532563200000,19.1248],[1532649600000,19.2391],[1532908800000,18.827],[1532995200000,18.6835],[1533081600000,18.7839],[1533168000000,18.6201],[1533254400000,19.14],[1533513600000,18.885],[1533600000000,19.25],[1533686400000,19.1982],[1533772800000,19.0903],[1533859200000,18.358],[1534118400000,17.8854],[1534204800000,18.005],[1534291200000,17.7481],[1534377600000,17.2542],[1534464000000,16.9282],[1534723200000,17.0427],[1534809600000,17.0508],[1534896000000,17.0151],[1534982400000,17.0555],[1535068800000,17.2739],[1535328000000,17.428],[1535414400000,17.8707],[1535500800000,17.6655],[1535587200000,17.6747],[1535673600000,17.7299],[1535932800000,17.7007],[1536019200000,17.3745],[1536105600000,16.6224],[1536192000000,16.327],[1536278400000,16.025],[1536537600000,15.9602],[1536624000000,15.9712],[1536710400000,15.6271],[1536796800000,15.6227],[1536883200000,15.8925],[1537142400000,15.6414],[1537228800000,15.6059],[1537315200000,15.7239],[1537401600000,16.1584],[1537488000000,16.1642],[1537747200000,16.2737],[1537833600000,16.44],[1537920000000,16.1762],[1538006400000,15.7822],[1538092800000,15.7136],[1538352000000,16.0394],[1538438400000,15.7793],[1538524800000,16.4375],[1538611200000,16.0779],[1538697600000,15.2666],[1538956800000,14.8617],[1539043200000,14.7875],[1539129600000,14.4065],[1539216000000,14.437],[1539302400000,14.4898],[1539561600000,14.1891],[1539648000000,14.6579],[1539734400000,15.6063],[1539820800000,14.3447],[1539907200000,14.119],[1540166400000,13.99],[1540252800000,13.3581],[1540339200000,12.37],[1540425600000,12.1262],[1540512000000,11.8792],[1540771200000,12.992],[1540857600000,12.7074],[1540944000000,13.3444],[1541030400000,13.725],[1541116800000,14.0467],[1541376000000,13.31],[1541462400000,13.4204],[1541548800000,13.2526],[1541635200000,13.1168],[1541721600000,13.0139],[1541980800000,12.2735],[1542067200000,12.1902],[1542153600000,12.4429],[1542240000000,12.08],[1542326400000,12.1735],[1542585600000,12.23],[1542672000000,11.8783],[1542758400000,12.4827],[1542844800000,12.3858],[1542931200000,12.4082],[1543190400000,12.8232],[1543276800000,12.6888],[1543363200000,12.7322],[1543449600000,13.026],[1543536000000,12.8731],[1543795200000,13.8313],[1543881600000,13.325],[1543968000000,13.0038],[1544054400000,12.24],[1544140800000,12.068],[1544400000000,11.7699],[1544486400000,12.1663],[1544572800000,12.12],[1544659200000,12.3304],[1544745600000,12.0275],[1545004800000,12.112],[1545091200000,12.1744],[1545177600000,12.0132],[1545264000000,11.7754],[1545350400000,11.9693],[1545609600000,11.99],[1545868800000,11.9891],[1545955200000,12.1314],[1546214400000,12.301],[1546387200000,12.1014],[1546473600000,10.735],[1546560000000,10.8325],[1546819200000,11.231],[1546905600000,11.4891],[1546992000000,11.9798],[1547078400000,12],[1547164800000,12.1785],[1547424000000,12.1816],[1547510400000,12.3635],[1547596800000,12.5005],[1547683200000,12.2874],[1547769600000,12.5302],[1548028800000,12.9207],[1548115200000,12.676],[1548201600000,12.3871],[1548288000000,13.0415],[1548374400000,14.2361],[1548633600000,13.8885],[1548720000000,13.9375],[1548806400000,14.08],[1548892800000,13.849],[1548979200000,13.8926],[1549238400000,13.9121],[1549324800000,13.8722],[1549411200000,14.2008],[1549497600000,14.2381],[1549584000000,13.6057],[1549843200000,13.9166],[1549929600000,14.5664],[1550016000000,14.6475],[1550102400000,14.6205],[1550188800000,14.6425],[1550448000000,14.6273],[1550534400000,14.5954],[1550620800000,14.6729],[1550707200000,14.6947],[1550793600000,14.8641],[1551052800000,15.3571],[1551139200000,15.1392],[1551225600000,14.7922],[1551312000000,14.4094],[1551398400000,14.6792],[1551657600000,14.8153],[1551744000000,14.7638],[1551830400000,14.4739],[1551916800000,13.9656],[1552003200000,13.7464],[1552262400000,14.0186],[1552348800000,14.1434],[1552435200000,13.987],[1552521600000,13.9786],[1552608000000,14.2857],[1552867200000,14.3399],[1552953600000,14.4264],[1553040000000,14.4101],[1553126400000,14.6292],[1553212800000,14.7196],[1553472000000,14.1799],[1553558400000,14.075],[1553644800000,13.8997],[1553731200000,12.9904],[1553817600000,13.0551],[1554076800000,13.6196],[1554163200000,14.0732],[1554249600000,14.843],[1554336000000,15.04],[1554422400000,15.5027],[1554681600000,15.5615],[1554768000000,15.7238],[1554854400000,15.6142],[1554940800000,15.7211],[1555027200000,15.8862],[1555286400000,15.979],[1555372800000,15.9692],[1555459200000,16.5723],[1555545600000,16.4311],[1555977600000,16.1409],[1556064000000,16.795],[1556150400000,16.5136],[1556236800000,16.2982],[1556496000000,16.1368],[1556582400000,16.365],[1556755200000,16.4006],[1556841600000,16.3672],[1557100800000,15.6856],[1557187200000,15.7492],[1557273600000,15.4822],[1557360000000,14.9802],[1557446400000,14.9665],[1557705600000,14.1223],[1557792000000,15.13],[1557878400000,15.4765],[1557964800000,15.5511],[1558051200000,15.501],[1558310400000,14.4555],[1558396800000,14.6549],[1558483200000,14.6586],[1558569600000,13.97],[1558656000000,13.7443],[1558915200000,13.6428],[1559001600000,13.7167],[1559088000000,13.3113],[1559174400000,13.6631],[1559260800000,13.4538],[1559520000000,13.6959],[1559606400000,13.9217],[1559692800000,14.06],[1559779200000,13.9039],[1559865600000,14.0375],[1560124800000,14.4017],[1560211200000,14.8061],[1560297600000,14.6321],[1560384000000,14.514],[1560470400000,14.0453],[1560729600000,14.1475],[1560816000000,13.8515],[1560902400000,14.873],[1560988800000,15.2403],[1561075200000,15.0237],[1561334400000,14.9043],[1561420800000,14.9908],[1561507200000,15.1608],[1561593600000,15.437],[1561680000000,15.6698],[1561939200000,16.4509],[1562025600000,16.1578],[1562112000000,16.0004],[1562198400000,16.1384],[1562284800000,15.8105],[1562544000000,15.8251],[1562630400000,15.4752],[1562716800000,15.7982],[1562803200000,15.7541],[1562889600000,15.7776],[1563148800000,15.9301],[1563235200000,15.725],[1563321600000,15.9224],[1563408000000,15.8262],[1563494400000,16.28],[1563753600000,16.41],[1563840000000,17.1333],[1563926400000,17.447],[1564012800000,17.4572],[1564099200000,17.4914],[1564358400000,17.1326],[1564444800000,16.685],[1564531200000,17.0018],[1564617600000,16.92],[1564704000000,16],[1564963200000,15.2218],[1565049600000,15.0824],[1565136000000,15.015],[1565222400000,15.4571],[1565308800000,15.8725],[1565568000000,15.8053],[1565654400000,15.56],[1565740800000,15.425],[1565827200000,15.3829],[1565913600000,15.7882],[1566172800000,16.0754],[1566259200000,16.31],[1566345600000,16.5712],[1566432000000,16.3308],[1566518400000,15.7503],[1566777600000,15.6703],[1566864000000,15.7806],[1566950400000,15.612],[1567036800000,15.9565],[1567123200000,16.2315],[1567382400000,16.1518],[1567468800000,15.9285],[1567555200000,16.0811],[1567641600000,16.9696],[1567728000000,17.4036],[1567987200000,17.5033],[1568073600000,17.5038],[1568160000000,17.7482],[1568246400000,18.1354],[1568332800000,18.2934],[1568592000000,17.803],[1568678400000,17.7451],[1568764800000,18.1146],[1568851200000,18.114],[1568937600000,17.9622],[1569196800000,17.54],[1569283200000,17.6154],[1569369600000,17.1511],[1569456000000,17.5994],[1569542400000,17.71],[1569801600000,17.5756],[1569888000000,17.751],[1569974400000,17.3833],[1570060800000,17.2905],[1570147200000,17.722],[1570406400000,17.8155],[1570492800000,17.6725],[1570579200000,17.5949],[1570665600000,17.6926],[1570752000000,18.7418],[1571011200000,19.0382],[1571097600000,19.2864],[1571184000000,19.454],[1571270400000,19.1977],[1571356800000,18.9954],[1571616000000,19.2109],[1571702400000,19.4493],[1571788800000,18.5656],[1571875200000,19.2787],[1571961600000,20.2006],[1572220800000,20.517],[1572307200000,21.0102],[1572393600000,20.7768],[1572480000000,20.4931],[1572566400000,20.7458],[1572825600000,20.978],[1572912000000,21.1023],[1572998400000,21.0911],[1573084800000,21.603],[1573171200000,21.5564],[1573430400000,21.6226],[1573516800000,21.76],[1573603200000,21.77],[1573689600000,21.828],[1573776000000,22.017],[1574035200000,22.0577],[1574121600000,21.9617],[1574208000000,21.8646],[1574294400000,21.4992],[1574380800000,21.7441],[1574640000000,22.0533],[1574726400000,22.4893],[1574812800000,22.5763],[1574899200000,22.475],[1574985600000,22.3739],[1575244800000,22.0327],[1575331200000,21.9698],[1575417600000,22.1816],[1575504000000,22.3365],[1575590400000,22.7416],[1575849600000,23.1219],[1575936000000,23.0763],[1576022400000,23.6028],[1576108800000,24.1171],[1576195200000,24.7521],[1576454400000,24.4583],[1576540800000,24.33],[1576627200000,23.9941],[1576713600000,24.072],[1576800000000,24.3375],[1577059200000,24.2448],[1577145600000,24.2938],[1577404800000,24.346],[1577664000000,24.0311],[1577750400000,24.0543],[1577923200000,24.7081],[1578009600000,24.5756],[1578268800000,23.9207],[1578355200000,24.6584],[1578441600000,24.3131],[1578528000000,25.2299],[1578614400000,24.7823],[1578873600000,24.9531],[1578960000000,25.0716],[1579046400000,24.6859],[1579132800000,24.8118],[1579219200000,25.1322],[1579478400000,25.3545],[1579564800000,25.0377],[1579651200000,25.2902],[1579737600000,26.9827],[1579824000000,27.4881],[1580083200000,26.4085],[1580169600000,26.6822],[1580256000000,27.0978],[1580342400000,26.5102],[1580428800000,25.6323],[1580688000000,25.6722],[1580774400000,26.5169],[1580860800000,27.3018],[1580947200000,27.2569],[1581033600000,27.1002],[1581292800000,27.379],[1581379200000,28.0292],[1581465600000,28.4638],[1581552000000,29.0107],[1581638400000,28.9624],[1581897600000,28.2434],[1581984000000,27.4497],[1582070400000,28.7483],[1582156800000,28.9801],[1582243200000,28.5638],[1582502400000,26.513],[1582588800000,26.2365],[1582675200000,25.9325],[1582761600000,25.0776],[1582848000000,23.9536],[1583107200000,24.0625],[1583193600000,25.0339],[1583280000000,24.7425],[1583366400000,24.4394],[1583452800000,23.3522],[1583712000000,21.2023],[1583798400000,21.7007],[1583884800000,20.8274],[1583971200000,18.6271],[1584057600000,18.7585],[1584316800000,15.784],[1584403200000,16.3088],[1584489600000,15.1919],[1584576000000,14.284],[1584662400000,16.505],[1584921600000,15.2864],[1585008000000,17.9652],[1585094400000,18.6473],[1585180800000,18.9581],[1585267200000,19.3039],[1585526400000,19.185],[1585612800000,19.835],[1585699200000,18.9899],[1585785600000,18.4021],[1585872000000,18.0122],[1586131200000,18.68],[1586217600000,20.9032],[1586304000000,20.9418],[1586390400000,21.8676],[1586822400000,22.1576],[1586908800000,21.1927],[1586995200000,20.9405],[1587081600000,21.46],[1587340800000,21.28],[1587427200000,19.9247],[1587513600000,20.9923],[1587600000000,22.0524],[1587686400000,23.171],[1587945600000,23.3525],[1588032000000,24.3936],[1588118400000,24.5182],[1588204800000,24.5108],[1588550400000,22.9274],[1588636800000,22.662],[1588723200000,22.9274],[1588809600000,23.0365],[1588896000000,23.46],[1589155200000,23.1127],[1589241600000,22.6275],[1589328000000,22.9852],[1589414400000,22.52],[1589500800000,22.1107],[1589760000000,22.1194],[1589846400000,22.1522],[1589932800000,22.2165],[1590019200000,22.232],[1590105600000,22.016],[1590364800000,22.003],[1590451200000,23.2877],[1590537600000,21.8343],[1590624000000,22.2339],[1590710400000,21.9358],[1590969600000,22.2645],[1591056000000,23.0375],[1591142400000,23.9739],[1591228800000,24.3411],[1591315200000,25.215],[1591574400000,24.2567],[1591660800000,23.9102],[1591747200000,23.97],[1591833600000,23.0879],[1591920000000,23.11],[1592179200000,22.0675],[1592265600000,23.425],[1592352000000,24.01],[1592438400000,24.24],[1592524800000,24.5341],[1592784000000,23.76],[1592870400000,24.2671],[1592956800000,24.233],[1593043200000,23.6934],[1593129600000,23.52],[1593388800000,23.4918],[1593475200000,24.0814],[1593561600000,23.8539],[1593648000000,23.7467],[1593734400000,24.3411],[1593993600000,24.4826],[1594080000000,24.5451],[1594166400000,24.54],[1594252800000,24.24],[1594339200000,25.1219],[1594598400000,25.9028],[1594684800000,24.7207],[1594771200000,25.4418],[1594857600000,25.2155],[1594944000000,26.2021],[1595203200000,26.3528],[1595289600000,26.7971],[1595376000000,26.697],[1595462400000,27.4585],[1595548800000,25.9681],[1595808000000,25.9932],[1595894400000,25.5301],[1595980800000,24.8316],[1596067200000,24.09],[1596153600000,23.71],[1596412800000,24.3553],[1596499200000,24.44],[1596585600000,24.23],[1596672000000,24.4025],[1596758400000,24.21],[1597017600000,24.3913],[1597104000000,24.9164],[1597190400000,25.1348],[1597276800000,25.3],[1597363200000,24.95],[1597622400000,25.21],[1597708800000,25.1963],[1597795200000,24.7557],[1597881600000,24.3198],[1597968000000,24.21],[1598227200000,25.2672],[1598313600000,25.4416],[1598400000000,25.9532],[1598486400000,25.9964],[1598572800000,25.047],[1598832000000,25.54],[1598918400000,25.19],[1599004800000,26.0273],[1599091200000,25.9171],[1599177600000,23.7813],[1599436800000,24.0638],[1599523200000,23.5975],[1599609600000,24.96],[1599696000000,25.0475],[1599782400000,25.6178],[1600041600000,26.0864],[1600128000000,26.4897],[1600214400000,27.0146],[1600300800000,26.3052],[1600387200000,26.39],[1600646400000,25.2],[1600732800000,25.41],[1600819200000,25.7411],[1600905600000,25.0766],[1600992000000,25.1147],[1601251200000,25.7408],[1601337600000,26.0842],[1601424000000,26.1919],[1601510400000,27.6969],[1601596800000,27.6885],[1601856000000,28.04],[1601942400000,28.0254],[1602028800000,28.02],[1602115200000,28.4855],[1602201600000,28.9506],[1602460800000,29.7982],[1602547200000,29.8],[1602633600000,29.7632],[1602720000000,29.0193],[1602806400000,29.5474],[1603065600000,29.3535],[1603152000000,29.3313],[1603238400000,28.9231],[1603324800000,28.352],[1603411200000,28.657],[1603670400000,28.5737],[1603756800000,27.3918],[1603843200000,25.7471],[1603929600000,26.13],[1604016000000,26.37],[1604275200000,26.787],[1604361600000,27.2617],[1604448000000,27.443],[1604534400000,28.76],[1604620800000,28.3715],[1604880000000,30.2319],[1604966400000,29.5207],[1605052800000,28.4719],[1605139200000,28.8138],[1605225600000,28.9991],[1605484800000,29.315],[1605571200000,29.9588],[1605657600000,29.9247],[1605744000000,30.2509],[1605830400000,30.66],[1606089600000,31.536],[1606176000000,31.6965],[1606262400000,31.7147],[1606348800000,32.6555],[1606435200000,33.1686],[1606694400000,33.1733],[1606780800000,33.363],[1606867200000,33.2437],[1606953600000,33.7578],[1607040000000,34.0158],[1607299200000,34.1034],[1607385600000,34.2266],[1607472000000,30.3543],[1607558400000,29.2808],[1607644800000,29.0425],[1607904000000,28.6468],[1607990400000,29.8217],[1608076800000,30.5004],[1608163200000,29.9555],[1608249600000,29.7326],[1608508800000,29.3016],[1608595200000,29.7954],[1608681600000,30.34],[1608768000000,30.12],[1609113600000,30.6002],[1609200000000,30.0526],[1609286400000,30.4845],[1609372800000,30.53],[1609718400000,31.5606],[1609804800000,32.3118],[1609891200000,31.7478],[1609977600000,31.98],[1610064000000,33.78],[1610323200000,33.3186],[1610409600000,33.5872],[1610496000000,33.6486],[1610582400000,33.5649],[1610668800000,33.2785],[1610928000000,33.1573],[1611014400000,32.8301],[1611100800000,33.37],[1611187200000,33.6605],[1611273600000,32.55],[1611532800000,32.9415],[1611619200000,32.72],[1611705600000,32.1062],[1611792000000,33.2751],[1611878400000,33.1209],[1612137600000,33.6274],[1612224000000,34.1544],[1612310400000,33.72],[1612396800000,33.59],[1612483200000,33.8039],[1612742400000,34.17],[1612828800000,34.81],[1612915200000,34.3023],[1613001600000,34.25],[1613088000000,35.15],[1613347200000,35.37],[1613433600000,35.15],[1613520000000,34.44],[1613606400000,33.96],[1613692800000,34.62],[1613952000000,33.9828],[1614038400000,32.8065],[1614124800000,32.71],[1614211200000,32.41],[1614297600000,31.97],[1614556800000,31.4],[1614643200000,30.72],[1614729600000,30.4],[1614816000000,29.25],[1614902400000,28.9218],[1615161600000,28.9949],[1615248000000,29.89],[1615334400000,29.11],[1615420800000,30.27],[1615507200000,29.7],[1615766400000,30.21],[1615852800000,30.8],[1615939200000,30.56],[1616025600000,30.4],[1616112000000,30.6529],[1616371200000,32.03],[1616457600000,31.37],[1616544000000,31.25],[1616630400000,31.48],[1616716800000,32.0522],[1616976000000,32.0438],[1617062400000,31.8441],[1617148800000,31.98],[1617235200000,33.0333],[1617667200000,33.32],[1617753600000,32.9743],[1617840000000,33.135],[1617926400000,33.31],[1618185600000,32.54],[1618272000000,32.84],[1618358400000,32.805],[1618444800000,32.58],[1618531200000,32.655],[1618790400000,31.885],[1618876800000,30.72],[1618963200000,31.035],[1619049600000,31.7],[1619136000000,32.21],[1619395200000,32.202],[1619481600000,32.75],[1619568000000,32.01],[1619654400000,32.6245],[1619740800000,31.173],[1620000000000,31.2554],[1620086400000,30.1641],[1620172800000,30.647],[1620259200000,30.136],[1620345600000,30.94],[1620604800000,30.423],[1620691200000,28.8655],[1620777600000,28.731],[1620864000000,29.14],[1620950400000,29.1222],[1621209600000,29.0661],[1621296000000,29.19],[1621382400000,28.9011],[1621468800000,29.595],[1621555200000,29.675],[1621814400000,29.725],[1621900800000,30.3666],[1621987200000,30.02],[1622073600000,30.045],[1622160000000,30.41],[1622419200000,30.65],[1622505600000,30.53],[1622592000000,30.535],[1622678400000,30.0891],[1622764800000,30.55],[1623024000000,30.3137],[1623110400000,30.2874],[1623196800000,30.565],[1623283200000,31.055],[1623369600000,31.195],[1623628800000,31.4819],[1623715200000,31.55],[1623801600000,31.4975],[1623888000000,31.86],[1623974400000,30.44],[1624233600000,30.155],[1624320000000,30.535],[1624406400000,30.2303],[1624492800000,30.75],[1624579200000,30.7652],[1624838400000,30.6733],[1624924800000,31.155],[1625011200000,31.1615],[1625097600000,30.9195],[1625184000000,31.3072],[1625443200000,31.6835],[1625529600000,31.6175],[1625616000000,31.89],[1625702400000,31.025],[1625788800000,32.115],[1626048000000,32.4583],[1626134400000,32.4313],[1626220800000,33.2586],[1626307200000,32.4337],[1626393600000,32.21],[1626652800000,31.2127],[1626739200000,30.9756],[1626825600000,32.33],[1626912000000,32.349],[1626998400000,33.0929],[1627257600000,33.35],[1627344000000,32.7192],[1627430400000,33.175],[1627516800000,35.04],[1627603200000,34.6367],[1627862400000,35.2224],[1627948800000,35.1731],[1628035200000,35.4059],[1628121600000,35.8],[1628208000000,35.8433],[1628467200000,36.4233],[1628553600000,36.425],[1628640000000,36.24],[1628726400000,36.59],[1628812800000,36.49],[1629072000000,36.535],[1629158400000,36.1],[1629244800000,36.3566],[1629331200000,35.535],[1629417600000,36.39],[1629676800000,36.475],[1629763200000,36.6552],[1629849600000,36.77],[1629936000000,36.55],[1630022400000,37.265],[1630281600000,37.7472],[1630368000000,37.8752],[1630454400000,37.92],[1630540800000,37.935],[1630627200000,37.9],[1630886400000,38.195],[1630972800000,38.22],[1631059200000,37.55],[1631145600000,37.5828],[1631232000000,38.1771],[1631491200000,38.115],[1631577600000,39.5],[1631664000000,39.63],[1631750400000,39.8525],[1631836800000,40.0158],[1632096000000,38.3175],[1632182400000,38.775],[1632268800000,38.876],[1632355200000,39.6775],[1632441600000,39.47],[1632700800000,39.57],[1632787200000,37.595],[1632873600000,37.51],[1632960000000,37.7775],[1633046400000,37.2439],[1633305600000,36.7563],[1633392000000,36.5848],[1633478400000,35.985],[1633564800000,36.8475],[1633651200000,36.5155],[1633910400000,35.449],[1633996800000,35.6016],[1634083200000,35.1726],[1634169600000,36.3195],[1634256000000,36.2389],[1634515200000,36.1241],[1634601600000,36.6464],[1634688000000,36.7893],[1634774400000,37.1452],[1634860800000,37.8035],[1635120000000,37.9212],[1635206400000,38.7027],[1635292800000,38.2951],[1635379200000,40.4929],[1635465600000,40.3062],[1635724800000,41.2507],[1635811200000,41.4802],[1635897600000,42.2116],[1635984000000,43.127],[1636070400000,43.9121],[1636329600000,44.5893],[1636416000000,44.2565],[1636502400000,43.5193],[1636588800000,44.0146],[1636675200000,44.5217],[1636934400000,44.8448],[1637020800000,44.7447],[1637107200000,45.9208],[1637193600000,45.6031],[1637280000000,45.6],[1637539200000,45.8267],[1637625600000,44.4263],[1637712000000,43.462],[1637798400000,43.5263],[1637884800000,42.1091],[1638144000000,42.7382],[1638230400000,43.1228],[1638316800000,44.4418],[1638403200000,42.6016],[1638489600000,41.9886],[1638748800000,42.2532],[1638835200000,43.6288],[1638921600000,44.0019],[1639008000000,43.0544],[1639094400000,42.573],[1639353600000,43.4381],[1639440000000,42.2211],[1639526400000,42.5555],[1639612800000,43.4062],[1639699200000,40.7509],[1639958400000,40.4666],[1640044800000,42.0017],[1640131200000,41.2199],[1640217600000,42.6917],[1640304000000,43.0875],[1640563200000,43.395],[1640649600000,44.289],[1640736000000,43.6697],[1640822400000,43.975],[1640908800000,43.3961],[1641168000000,43.6469],[1641254400000,44.3],[1641340800000,43.6265],[1641427200000,42.5738],[1641513600000,44.6782],[1641772800000,42.3019],[1641859200000,43.2474],[1641945600000,42.3863],[1642032000000,44.0497],[1642118400000,42.8937],[1642377600000,43.625],[1642464000000,42.7319],[1642550400000,42.061],[1642636800000,41.3697],[1642723200000,39.9816],[1642982400000,39.7328],[1643068800000,39.5025],[1643155200000,39.9078],[1643241600000,41.6338],[1643328000000,40.1677],[1643587200000,40.7993],[1643673600000,41.6068],[1643760000000,41.66],[1643846400000,40.1236],[1643932800000,38.1672],[1644192000000,38.8103],[1644278400000,38.945],[1644364800000,40.9022],[1644451200000,40.5525],[1644537600000,40.165],[1644796800000,38.77],[1644883200000,39.8403],[1644969600000,40.31],[1645056000000,39.3732],[1645142400000,38.6325],[1645401600000,37.6475],[1645488000000,38.0093],[1645574400000,37.86],[1645660800000,36.7],[1645747200000,37.9687],[1646006400000,37.1709],[1646092800000,37.6974],[1646179200000,36.4485],[1646265600000,37.4225],[1646352000000,34.2873],[1646611200000,33.827],[1646697600000,33.1014],[1646784000000,35.7156],[1646870400000,35.3494],[1646956800000,35.3196],[1647216000000,34.8422],[1647302400000,34.7564],[1647388800000,37.233],[1647475200000,37.7438],[1647561600000,38.1521],[1647820800000,38.7902],[1647907200000,39.01],[1647993600000,38.9113],[1648080000000,39.3459],[1648166400000,40.9222],[1648425600000,40.3237],[1648512000000,41.0412],[1648598400000,40.9486],[1648684800000,39.7265],[1648771200000,39.181],[1649030400000,38.3627],[1649116800000,37.2125],[1649203200000,35.1823],[1649289600000,36.5003],[1649376000000,35.4153],[1649635200000,34.7559],[1649721600000,34.5801],[1649808000000,34.2299],[1649894400000,34.61],[1650326400000,34.5694],[1650412800000,35.1888],[1650499200000,36.3313],[1650585600000,35.2214],[1650844800000,34.6766],[1650931200000,35.1139],[1651017600000,34.9686],[1651104000000,35.9463],[1651190400000,36.7551],[1651449600000,34.695],[1651536000000,35.4795],[1651622400000,35.6816],[1651708800000,36.0618],[1651795200000,34.9325],[1652054400000,33.6032],[1652140800000,33.7547],[1652227200000,33.1021],[1652313600000,35.6724],[1652400000000,37.6709],[1652659200000,37.3116],[1652745600000,38.3665],[1652832000000,37.7283],[1652918400000,36.9815],[1653004800000,37.4925],[1653264000000,36.8503],[1653350400000,36.0486],[1653436800000,35.1338],[1653523200000,35.5106],[1653609600000,36.9679],[1653868800000,37.984],[1653955200000,37.6662],[1654041600000,37.4748],[1654128000000,37.6756],[1654214400000,37.4625],[1654473600000,37.8623],[1654560000000,36.77],[1654646400000,36.9649],[1654732800000,36.5775],[1654819200000,34.585],[1655078400000,33.2563],[1655164800000,32.5263],[1655251200000,33.4254],[1655337600000,32.5185],[1655424000000,32.3234],[1655683200000,31.5202],[1655769600000,32.2682],[1655856000000,30.7075],[1655942400000,31.2651],[1656028800000,31.283],[1656288000000,31.7889],[1656374400000,31.7775],[1656460800000,30.8299],[1656547200000,29.7698],[1656633600000,29.5766],[1656892800000,28.9142],[1656979200000,28.2749],[1657065600000,29.0324],[1657152000000,30.0779],[1657238400000,30.4258],[1657497600000,30.8433],[1657584000000,31.0117],[1657670400000,31.0509],[1657756800000,31.23],[1657843200000,32.0451],[1658102400000,32.3933],[1658188800000,32.921],[1658275200000,33.5009],[1658361600000,34.0488],[1658448000000,34.1371],[1658707200000,34.1476],[1658793600000,34.0169],[1658880000000,34.6629],[1658966400000,35.6158],[1659052800000,36.9582],[1659312000000,37.2494],[1659398400000,36.719],[1659484800000,37.8382],[1659571200000,38.7747],[1659657600000,38.4456],[1659916800000,37.6711],[1660003200000,36.3382],[1660089600000,35.7131],[1660176000000,36.5526],[1660262400000,36.5684],[1660521600000,37.3882],[1660608000000,37.3903],[1660694400000,37.4525],[1660780800000,36.3309],[1660867200000,36.5591],[1661126400000,35.8003],[1661212800000,35.575],[1661299200000,35.883],[1661385600000,36.2107],[1661472000000,36.6861],[1661731200000,35.1668],[1661817600000,35.2088],[1661904000000,35.4244],[1661990400000,34.3731],[1662076800000,35.2593],[1662336000000,34.7598],[1662422400000,34.8258],[1662508800000,35.0647],[1662595200000,35.6624],[1662681600000,36.8408],[1662940800000,37.1003],[1663027200000,36.1041],[1663113600000,36.0118],[1663200000000,36.145],[1663286400000,35.2767],[1663632000000,35.625],[1663718400000,35.27],[1663804800000,35.3633],[1663891200000,33.8675],[1664150400000,34.229],[1664236800000,34.8544],[1664323200000,32.4501],[1664409600000,32.3382],[1664496000000,31.7715],[1664755200000,31.6034],[1664841600000,34.2292],[1664928000000,34.5783],[1665014400000,35.1023],[1665100800000,34.397],[1665360000000,33.2134],[1665446400000,31.9471],[1665532800000,32.1585],[1665619200000,30.2475],[1665705600000,32.1757],[1665964800000,32.65],[1666051200000,33.3435],[1666137600000,32.6671],[1666224000000,33.4595],[1666310400000,33.2472],[1666569600000,34.0383],[1666656000000,35.0475],[1666742400000,34.3156],[1666828800000,32.8118],[1666915200000,31.3573],[1667174400000,31.488],[1667260800000,32.0305],[1667347200000,31.7682],[1667433600000,30.7797],[1667520000000,31.9925],[1667779200000,31.8852],[1667865600000,33.0918],[1667952000000,33.7123],[1668038400000,33.6704],[1668124800000,36.1867],[1668384000000,36.3624],[1668470400000,37.1834],[1668556800000,37.2341],[1668643200000,36.2387],[1668729600000,37.4977],[1668988800000,37.075],[1669075200000,37.009],[1669161600000,36.7136],[1669248000000,37.2886],[1669334400000,37.263],[1669593600000,36.4988],[1669680000000,36.645],[1669766400000,36.0427],[1669852800000,37.4107],[1669939200000,36.921],[1670198400000,36.6471],[1670284800000,36.4842],[1670371200000,35.7212],[1670457600000,36.2313],[1670544000000,36.7757],[1670803200000,36.6598],[1670889600000,38.3133],[1670976000000,37.2725],[1671062400000,36.1276],[1671148800000,35.0806],[1671408000000,34.9383],[1671494400000,34.6311],[1671580800000,34.9503],[1671667200000,35.195],[1671753600000,33.6795],[1672099200000,33.3058],[1672185600000,33.0618],[1672272000000,33.6083],[1672358400000,33.1167],[1672617600000,33.3086],[1672704000000,33.7467],[1672790400000,34.2149],[1672876800000,34.6653],[1672963200000,34.8634],[1673222400000,37.1328],[1673308800000,37.1392],[1673395200000,37.2044],[1673481600000,37.5454],[1673568000000,37.4581],[1673827200000,37.6907],[1673913600000,38.7001],[1674000000000,39.6539],[1674086400000,38.2717],[1674172800000,37.985],[1674432000000,38.3457],[1674518400000,38.9824],[1674604800000,39.1366],[1674691200000,42.0411],[1674777600000,43.4213],[1675036800000,43.7551],[1675123200000,43.5781],[1675209600000,42.9165],[1675296000000,45.5483],[1675382400000,46.376],[1675641600000,45.2481],[1675728000000,45.1349],[1675814400000,46.0278],[1675900800000,45.6703],[1675987200000,45.07],[1676246400000,45.2215],[1676332800000,45.5305],[1676419200000,46.0076],[1676505600000,46.5523],[1676592000000,45.6683],[1676851200000,45.3949],[1676937600000,45.2096],[1677024000000,44.5595],[1677110400000,45.5063],[1677196800000,44.8996],[1677456000000,45.5211],[1677542400000,45.487],[1677628800000,46.4715],[1677715200000,43.2458],[1677801600000,45.9796],[1678060800000,45.2807],[1678147200000,45.4207],[1678233600000,45.7165],[1678320000000,46.3016],[1678406400000,45.795],[1678665600000,44.7575],[1678752000000,45.91],[1678838400000,45.4525],[1678924800000,44.4938],[1679011200000,45.7966],[1679270400000,45.091],[1679356800000,46.1515],[1679443200000,46.6476],[1679529600000,46.65],[1679616000000,46.3891],[1679875200000,46.1634],[1679961600000,44.3196],[1680048000000,46.7871],[1680134400000,48.3742],[1680220800000,48.5731],[1680480000000,48.9291],[1680566400000,48.2373],[1680652800000,45.7589],[1680739200000,45.9643],[1681171200000,46.3379],[1681257600000,45.9233],[1681344000000,46.3982],[1681430400000,46.5424],[1681689600000,45.7775],[1681776000000,46.0449],[1681862400000,45.3086],[1681948800000,43.3828],[1682035200000,43.2078],[1682294400000,42.6586],[1682380800000,41.8832],[1682467200000,41.7278],[1682553600000,39.1687],[1682640000000,38.5964],[1682985600000,39.5877],[1683072000000,38.3904],[1683158400000,37.505],[1683244800000,38.4448],[1683504000000,38.6449],[1683590400000,38.5538],[1683676800000,39.13],[1683763200000,38.5554],[1683849600000,38.9163],[1684108800000,38.8151],[1684195200000,39.2636],[1684281600000,39.7026],[1684368000000,41.0568],[1684454400000,41.7624],[1684713600000,42.15],[1684800000000,41.6414],[1684886400000,39.4963],[1684972800000,39.1308],[1685059200000,40.1111],[1685318400000,40.3254],[1685404800000,41.6895],[1685491200000,40.9003],[1685577600000,41.3098],[1685664000000,41.4996],[1685923200000,41.8127],[1686009600000,41.3416],[1686096000000,41.4942],[1686182400000,43.3738],[1686268800000,44.0073],[1686528000000,45.2781],[1686614400000,45.6556],[1686700800000,46.5711],[1686787200000,45.8154],[1686873600000,45.4325],[1687132800000,44.8878],[1687219200000,44.6246],[1687305600000,44.3804],[1687392000000,43.4678],[1687478400000,42.7397],[1687737600000,43.855],[1687824000000,43.1466],[1687910400000,44.1331],[1687996800000,44.33],[1688083200000,45.3859],[1688342400000,45.6509],[1688428800000,45.625],[1688515200000,45.3593],[1688601600000,43.2357],[1688688000000,43.6999],[1688947200000,43.0439],[1689033600000,43.9314],[1689120000000,46.552],[1689206400000,46.8365],[1689292800000,47.5043],[1689552000000,46.4316],[1689638400000,46.7199],[1689724800000,46.6489],[1689811200000,46.1443],[1689897600000,45.3215],[1690156800000,45.9007],[1690243200000,45.9412],[1690329600000,46.3029],[1690416000000,49.4472],[1690502400000,48.6565],[1690761600000,48.6038],[1690848000000,48.52],[1690934400000,48.2988],[1691020800000,46.2362],[1691107200000,45.8351],[1691366400000,45.0112],[1691452800000,45.1977],[1691539200000,44.7896],[1691625600000,44.7096],[1691712000000,43.6282],[1691971200000,43.2206],[1692057600000,43.2179],[1692144000000,43.2679],[1692230400000,42.4709],[1692316800000,42.1955],[1692576000000,42.5536],[1692662400000,43.7496],[1692748800000,42.4844],[1692835200000,42.5981],[1692921600000,42.9955],[1693180800000,43.2109],[1693267200000,43.9181],[1693353600000,43.6888],[1693440000000,43.75],[1693526400000,43.5149],[1693785600000,44.0046],[1693872000000,43.6436],[1693958400000,42.8899],[1694044800000,41.4164],[1694131200000,41.3541],[1694390400000,41.0502],[1694476800000,41.364],[1694563200000,41.1595],[1694649600000,41.2786],[1694736000000,41.7228],[1694995200000,40.954],[1695081600000,40.5554],[1695168000000,40.0992],[1695254400000,40.1692],[1695340800000,39.9384],[1695600000000,39.9806],[1695686400000,39.961],[1695772800000,40.1374],[1695859200000,40.2614],[1695945600000,41.3314],[1696204800000,41.299],[1696291200000,40.4317],[1696377600000,40.4111],[1696464000000,41.4817],[1696550400000,41.24],[1696809600000,41.7984],[1696896000000,42.0593],[1696982400000,42.2713],[1697068800000,42.7251],[1697155200000,41.0172],[1697414400000,41.231],[1697500800000,40.545],[1697587200000,40.1389],[1697673600000,39.5183],[1697760000000,38.0552],[1698019200000,37.5108],[1698105600000,37.2743],[1698192000000,37.42],[1698278400000,39.5095],[1698364800000,37.6258],[1698624000000,35.3702],[1698710400000,35.4317],[1698796800000,36.1774],[1698883200000,37.6584],[1698969600000,38.4762],[1699228800000,38.0487],[1699315200000,37.5142],[1699401600000,38.0337],[1699488000000,38.6831],[1699574400000,38.13],[1699833600000,38.6384],[1699920000000,38.558],[1700006400000,42.699],[1700092800000,41.8689],[1700179200000,41.8726],[1700438400000,42.0906],[1700524800000,41.5926],[1700611200000,41.828],[1700697600000,41.4899],[1700784000000,41.755],[1701043200000,41.5917],[1701129600000,41.5085],[1701216000000,43.339],[1701302400000,43.2558],[1701388800000,43.7646],[1701648000000,43.5777],[1701734400000,44.175],[1701820800000,44.54],[1701907200000,43.9225],[1701993600000,44.4309],[1702252800000,44.198],[1702339200000,44.5367],[1702425600000,44.4025],[1702512000000,45.2423],[1702598400000,46.7211],[1702857600000,46.49],[1702944000000,45.8284],[1703030400000,45.795],[1703116800000,45.4858],[1703203200000,45.451],[1703635200000,45.625],[1703721600000,45.58],[1703808000000,44.7882],[1704153600000,44.7803],[1704240000000,43.355],[1704326400000,43.0371],[1704412800000,40.5225],[1704672000000,40.74],[1704758400000,40.875],[1704844800000,40.4373],[1704931200000,40.098],[1705017600000,39.8501],[1705276800000,39.6832],[1705363200000,39.6313],[1705449600000,39.0879],[1705536000000,40.091],[1705622400000,40.5623],[1705881600000,41.5357],[1705968000000,41.74],[1706054400000,42.3495],[1706140800000,41.7653],[1706227200000,40.895],[1706486400000,40.8713],[1706572800000,41.2089],[1706659200000,40.8458],[1706745600000,40.57],[1706832000000,40.525],[1707091200000,41.0296],[1707177600000,40.89],[1707264000000,40.5399],[1707350400000,41.4862],[1707436800000,41.885],[1707696000000,42.9871],[1707782400000,41.328],[1707868800000,41.5928],[1707955200000,42.1987],[1708041600000,41.9186],[1708300800000,41.772],[1708387200000,41.7726],[1708473600000,41.1356],[1708560000000,42.1141],[1708646400000,42.2723],[1708905600000,41.3497],[1708992000000,41.5578],[1709078400000,40.8078],[1709164800000,41.8789],[1709251200000,43.115],[1709510400000,43.0697],[1709596800000,42.5048],[1709683200000,42.5605],[1709769600000,44.0016],[1709856000000,43.7361],[1710115200000,43.3814],[1710201600000,44.0782],[1710288000000,43.3342],[1710374400000,43.4442],[1710460800000,41.7491],[1710720000000,41.4311],[1710806400000,39.9531],[1710892800000,39.9031],[1710979200000,40.5766],[1711065600000,39.6623],[1711324800000,39.905],[1711411200000,39.8891],[1711497600000,39.9752],[1711584000000,40.1407],[1712016000000,40.6113],[1712102400000,39.3],[1712188800000,39.5999],[1712275200000,38.6596],[1712534400000,38.9632],[1712620800000,39.7011],[1712707200000,39.8145],[1712793600000,39.4561],[1712880000000,39.2289],[1713139200000,39.013],[1713225600000,37.9151],[1713312000000,38.0909],[1713398400000,37.6131],[1713484800000,36.905],[1713744000000,36.6356],[1713830400000,37.305],[1713916800000,39.4056],[1714003200000,39.2036],[1714089600000,38.9555],[1714348800000,38.2907],[1714435200000,37.7175],[1714608000000,36.5984],[1714694400000,37.108],[1714953600000,37.2856],[1715040000000,38.3769],[1715126400000,37.5032],[1715212800000,37.5746],[1715299200000,37.6394],[1715558400000,37.7671],[1715644800000,38.1942],[1715731200000,38.5273],[1715817600000,38.982],[1715904000000,38.3722],[1716163200000,38.61],[1716249600000,37.77],[1716336000000,38.8575],[1716422400000,39.6725],[1716508800000,38.6175],[1716768000000,38.33],[1716854400000,38.4625],[1716940800000,37.5325],[1717027200000,37.65],[1717113600000,37.535],[1717372800000,38.3675],[1717459200000,38.69],[1717545600000,39.59],[1717632000000,40.8525],[1717718400000,41.33],[1717977600000,40.735],[1718064000000,40.25],[1718150400000,41.5275],[1718236800000,40.7],[1718323200000,39.3275],[1718582400000,39.7625],[1718668800000,39.765],[1718755200000,38.1525],[1718841600000,38.4661],[1718928000000,37.6457],[1719187200000,37.785],[1719273600000,37.2925],[1719360000000,36.795],[1719446400000,36.4911],[1719532800000,36.7653],[1719792000000,36.295],[1719878400000,36.955],[1719964800000,37.95],[1720051200000,38.13],[1720137600000,38.5412],[1720396800000,39.0025],[1720483200000,38.695],[1720569600000,38.81],[1720656000000,39.04],[1720742400000,38.29],[1721001600000,38.61],[1721088000000,38.7],[1721174400000,38.37],[1721260800000,38.4],[1721347200000,36.8287],[1721606400000,36.8],[1721692800000,37.475],[1721779200000,37.21],[1721865600000,33.2925],[1721952000000,30.7105],[1722211200000,31.275],[1722297600000,30.54],[1722384000000,30.71],[1722470400000,29.575],[1722556800000,27.9225],[1722816000000,26.3787],[1722902400000,26.5975],[1722988800000,26.92],[1723075200000,26.725],[1723161600000,26.83],[1723420800000,26.84],[1723507200000,26.6375],[1723593600000,27.3],[1723680000000,26.79],[1723766400000,27.8],[1724025600000,27.965],[1724112000000,28.1125],[1724284800000,28.225],[1724371200000,27.995],[1724630400000,27.905],[1724716800000,28.055],[1724803200000,27.845],[1724889600000,28.525],[1725321600000,27.36],[1725408000000,26.5],[1725494400000,26.7475],[1725580800000,26.0075],[1725840000000,26.04],[1725926400000,25.175],[1726012800000,25.1675],[1726099200000,25.3175],[1726185600000,25.775],[1726444800000,25.1591],[1726531200000,25.6368],[1726617600000,25.228],[1726704000000,26.0825],[1726790400000,24.815],[1727049600000,24.745],[1727136000000,25.4725],[1727222400000,25.015],[1727308800000,25.9175],[1727395200000,27.345],[1727654400000,26.74],[1727740800000,25.8679],[1727827200000,26.195],[1727913600000,25.6825],[1728000000000,25.8075],[1728259200000,25.755],[1728345600000,25.2925],[1728432000000,25.75],[1728518400000,25.5775],[1728604800000,25.54],[1728864000000,25.6125],[1728950400000,25.82],[1729036800000,25.155],[1729123200000,25.44],[1729209600000,26.05],[1729468800000,25.12],[1729555200000,25.5175],[1729641600000,26.07],[1729728000000,26.195],[1729814400000,26.125],[1730073600000,26.27],[1730160000000,26.555],[1730246400000,25.97],[1730332800000,24.845],[1730419200000,24.86],[1730678400000,24.8],[1730764800000,24.4],[1730851200000,24.735],[1730937600000,25.0236],[1731024000000,24.965],[1731283200000,25.245],[1731369600000,25.83],[1731456000000,24.34],[1731542400000,25.135],[1731628800000,24.2075],[1731888000000,23.7475],[1731974400000,23.24],[1732060800000,23.225],[1732147200000,22.7775],[1732233600000,23.47],[1732492800000,24.61],[1732579200000,24.415],[1732665600000,23.785],[1732752000000,23.715],[1732838400000,24.29],[1733097600000,24.58],[1733184000000,24.61],[1733270400000,24.91],[1733356800000,24.75],[1733443200000,25.0277],[1733702400000,25.53],[1733788800000,25.28],[1733875200000,25.13],[1733961600000,25.11],[1734048000000,25.11],[1734307200000,24.39],[1734393600000,24.475],[1734480000000,25.1],[1734566400000,23.57],[1734652800000,23.385],[1734912000000,23.865],[1734998400000,24.205],[1735257600000,24.235],[1735516800000,24.3],[1735603200000,24.1475],[1735776000000,23.845],[1735862400000,23.395],[1736121600000,25.18],[1736208000000,25.18],[1736294400000,24.7675],[1736380800000,24.505],[1736467200000,24.025],[1736726400000,23.0325],[1736812800000,23.5775],[1736899200000,24.1354],[1736985600000,24],[1737072000000,24.59],[1737331200000,24.7351],[1737417600000,24.6568],[1737504000000,24.615],[1737590400000,24.5274],[1737676800000,24.38],[1737936000000,24.365],[1738022400000,23.81],[1738108800000,23.7875],[1738195200000,21.275],[1738281600000,21.815],[1738540800000,21.315],[1738627200000,21.505],[1738713600000,21.13],[1738800000000,21.08],[1738886400000,21.8225],[1739145600000,21.8225],[1739232000000,22.17],[1739318400000,22.31],[1739404800000,23.07],[1739491200000,23.3864],[1739750400000,22.93],[1739836800000,23.1875],[1739923200000,25.095],[1740009600000,25.9388],[1740096000000,26.915],[1740355200000,26.355],[1740441600000,25.7489],[1740528000000,25.1671],[1740614400000,24.18],[1740700800000,23.725],[1740960000000,23.945],[1741046400000,21.77],[1741132800000,23.1],[1741219200000,23.4],[1741305600000,23.7909],[1741564800000,23.8],[1741651200000,23.195],[1741737600000,22.6163],[1741824000000,22.115],[1741910400000,22.115],[1742169600000,22.9],[1742256000000,23.3],[1742342400000,23.51],[1742428800000,23.53],[1742515200000,22.045],[1742774400000,22.57],[1742860800000,22.52],[1742947200000,21.56],[1743033600000,21.4125],[1743120000000,20.555],[1743379200000,19.763],[1743465600000,19.9],[1743552000000,20.11],[1743638400000,19.072],[1743724800000,16.954],[1743984000000,16.34],[1744070400000,17.684],[1744156800000,16.718],[1744243200000,16.908],[1744329600000,17.192],[1744588800000,18.062],[1744675200000,18.208],[1744761600000,18.056],[1744848000000,17.8452],[1745280000000,18.106],[1745366400000,19.271],[1745452800000,20.415],[1745539200000,20.425],[1745798400000,20.47],[1745884800000,19.969],[1745971200000,19.694],[1746144000000,20.68],[1746403200000,20.6359],[1746489600000,20.0525],[1746576000000,20.17],[1746662400000,20.58],[1746748800000,21.315],[1747008000000,22.585],[1747094400000,22.87],[1747180800000,23.25],[1747267200000,23.195],[1747353600000,23.19],[1747612800000,22.8375],[1747699200000,22.93],[1747785600000,22.935],[1747872000000,22.5411],[1747958400000,21.68],[1748217600000,22.09],[1748304000000,22.485],[1748390400000,22.4375],[1748476800000,22.565],[1748563200000,22.195],[1748822400000,21.67],[1748908800000,22.44],[1748995200000,25.03],[1749081600000,25.2275],[1749168000000,25.065],[1749427200000,25.9024],[1749513600000,25.6],[1749600000000,26.56],[1749686400000,25.915],[1749772800000,25.475],[1750032000000,25.645],[1750118400000,25.37],[1750204800000,25.35],[1750291200000,24.9873],[1750377600000,25.2433],[1750636800000,25.08],[1750723200000,25.73],[1750809600000,25.2],[1750896000000,25.66],[1750982400000,25.765],[1751241600000,26.4],[1751328000000,25.6],[1751414400000,26.715],[1751500800000,27.445],[1751587200000,27.16],[1751846400000,27.3],[1751932800000,27.595],[1752019200000,27.0975],[1752105600000,27.93],[1752192000000,27.5764],[1752451200000,27.2955],[1752537600000,27.385],[1752624000000,27.2025],[1752710400000,27.73],[1752796800000,27.965],[1753056000000,28.3659],[1753142400000,28.1538],[1753228800000,27.1925],[1753315200000,22.6373],[1753401600000,22.3429],[1753660800000,22.8113],[1753747200000,23.11],[1753833600000,23.0575],[1753920000000,22.5773],[1754265600000,22.03],[1754352000000,21.6029],[1754524800000,21.2975],[1754611200000,21.5925],[1754870400000,21.5225],[1754956800000,22.2275],[1755043200000,22.3496],[1755129600000,22.08],[1755216000000,22.255],[1755475200000,22],[1755561600000,22.2925],[1755648000000,21.985],[1755734400000,22.455],[1755820800000,23.28],[1756080000000,23.5025],[1756166400000,23.4554],[1756252800000,23.22],[1756339200000,23.7725],[1756425600000,23.645],[1756684800000,23.225],[1756857600000,21.7525],[1756944000000,22.0125],[1757030400000,22.7579],[1757289600000,22.71],[1757376000000,22.75],[1757462400000,22.215],[1757548800000,22.355],[1757635200000,22.205],[1757894400000,22.305],[1757980800000,22.95],[1758067200000,23.1],[1758153600000,24.075],[1758240000000,23.5942],[1758499200000,23.85],[1758585600000,24.7],[1758672000000,24.7825],[1758758400000,24.805],[1758844800000,23.57],[1759104000000,23.97],[1759190400000,24],[1759363200000,24.82],[1759449600000,24.62],[1759708800000,24.73],[1759881600000,24.2],[1759968000000,24.6925],[1760054400000,24.7675],[1760313600000,23.73],[1760400000000,24.4095],[1760486400000,24.6551],[1760572800000,25.21],[1760659200000,24.8225],[1760918400000,25.175],[1761004800000,26.585],[1761091200000,25.665],[1761177600000,22.01],[1761264000000,21.44],[1761523200000,21.7256],[1761609600000,21.865],[1761696000000,21.775],[1761782400000,21.4614],[1761868800000,21.405],[1762128000000,21.5],[1762214400000,21.1296]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}