{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Beiersdorf I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,78.44],[1478131200000,81.93],[1478217600000,81.52],[1478476800000,81.1],[1478563200000,80.99],[1478649600000,79.84],[1478736000000,77.1],[1478822400000,77.36],[1479081600000,76.83],[1479168000000,77.73],[1479254400000,77.17],[1479340800000,77.2],[1479427200000,77.76],[1479686400000,77.41],[1479772800000,76.99],[1479859200000,76.71],[1479945600000,76.93],[1480032000000,77.65],[1480291200000,77.15],[1480377600000,77.15],[1480464000000,76.88],[1480550400000,75.54],[1480636800000,75.58],[1480896000000,75.88],[1480982400000,76.19],[1481068800000,76.72],[1481155200000,77.19],[1481241600000,78.62],[1481500800000,78.38],[1481587200000,79.52],[1481673600000,79.54],[1481760000000,79.24],[1481846400000,79.23],[1482105600000,80.53],[1482192000000,80.92],[1482278400000,80.66],[1482364800000,80.65],[1482451200000,80.83],[1482796800000,81.18],[1482883200000,80.99],[1482969600000,81.11],[1483056000000,80.74],[1483315200000,81.7],[1483401600000,81.12],[1483488000000,80.54],[1483574400000,80.81],[1483660800000,80.61],[1483920000000,80.78],[1484006400000,81.03],[1484092800000,80.09],[1484179200000,80.39],[1484265600000,80.43],[1484524800000,81.16],[1484611200000,81.43],[1484697600000,81.46],[1484784000000,81.37],[1484870400000,81.83],[1485129600000,81.59],[1485216000000,81.58],[1485302400000,82],[1485388800000,82.1],[1485475200000,83.01],[1485734400000,82.24],[1485820800000,81.98],[1485907200000,81.53],[1485993600000,82.69],[1486080000000,82.82],[1486339200000,82.34],[1486425600000,83.26],[1486512000000,84.44],[1486598400000,84.74],[1486684800000,83.47],[1486944000000,84.01],[1487030400000,83.73],[1487116800000,83.91],[1487203200000,83.67],[1487289600000,85.7],[1487548800000,84.22],[1487635200000,84.95],[1487721600000,86.93],[1487808000000,86.81],[1487894400000,86.55],[1488153600000,86.57],[1488240000000,86.25],[1488326400000,86.69],[1488412800000,86.64],[1488499200000,86.28],[1488758400000,86.59],[1488844800000,85.9],[1488931200000,85.52],[1489017600000,86.69],[1489104000000,86.6],[1489363200000,86.46],[1489449600000,87.54],[1489536000000,87.3],[1489622400000,87.88],[1489708800000,88.07],[1489968000000,88.07],[1490054400000,87.68],[1490140800000,87.72],[1490227200000,88.13],[1490313600000,87.58],[1490572800000,88.03],[1490659200000,88.47],[1490745600000,88.32],[1490832000000,88.43],[1490918400000,88.47],[1491177600000,89.18],[1491264000000,89.44],[1491350400000,89.51],[1491436800000,89.83],[1491523200000,90.2],[1491782400000,90.81],[1491868800000,90.6],[1491955200000,91.36],[1492041600000,91.74],[1492473600000,90.89],[1492560000000,90.48],[1492646400000,90.94],[1492732800000,89.69],[1492992000000,91.29],[1493078400000,90.37],[1493164800000,90.99],[1493251200000,91.32],[1493337600000,91.33],[1493683200000,91.78],[1493769600000,91.65],[1493856000000,92.53],[1493942400000,93.47],[1494201600000,93.3],[1494288000000,94.15],[1494374400000,94.17],[1494460800000,94.15],[1494547200000,94.62],[1494806400000,94.39],[1494892800000,94.21],[1494979200000,93.41],[1495065600000,92.35],[1495152000000,92.91],[1495411200000,94.07],[1495497600000,94.2],[1495584000000,93.86],[1495670400000,94.35],[1495756800000,94.34],[1496016000000,94.51],[1496102400000,94.47],[1496188800000,95.61],[1496275200000,95.69],[1496361600000,96.61],[1496707200000,95.97],[1496793600000,96.2],[1496880000000,95.6],[1496966400000,96.14],[1497225600000,95.52],[1497312000000,94.82],[1497398400000,96.38],[1497484800000,95.82],[1497571200000,96.97],[1497830400000,97.55],[1497916800000,97.49],[1498003200000,96.47],[1498089600000,96.57],[1498176000000,96.03],[1498435200000,97.27],[1498521600000,95.69],[1498608000000,95.13],[1498694400000,92.04],[1498780800000,92.26],[1499040000000,91.85],[1499126400000,91.59],[1499212800000,91.62],[1499299200000,90.53],[1499385600000,90.67],[1499644800000,91.68],[1499731200000,91.52],[1499817600000,92.84],[1499904000000,93.28],[1499990400000,93.37],[1500249600000,93.25],[1500336000000,92.87],[1500422400000,93.3],[1500508800000,93.32],[1500595200000,92.29],[1500854400000,91.73],[1500940800000,91.76],[1501027200000,92.41],[1501113600000,92.91],[1501200000000,91.75],[1501459200000,92.82],[1501545600000,92.8],[1501632000000,92],[1501718400000,90.49],[1501804800000,90.4],[1502064000000,90.29],[1502150400000,90.05],[1502236800000,89.65],[1502323200000,88.52],[1502409600000,88.71],[1502668800000,89.67],[1502755200000,89.59],[1502841600000,89.69],[1502928000000,89.65],[1503014400000,89.15],[1503273600000,88.4],[1503360000000,89.64],[1503446400000,89.42],[1503532800000,89.31],[1503619200000,88.81],[1503878400000,88.61],[1503964800000,88.41],[1504051200000,88.78],[1504137600000,89.66],[1504224000000,89.74],[1504483200000,89.83],[1504569600000,89.58],[1504656000000,90.77],[1504742400000,91.26],[1504828800000,91.51],[1505088000000,92.66],[1505174400000,92.02],[1505260800000,92.31],[1505347200000,92.36],[1505433600000,92.21],[1505692800000,92.33],[1505779200000,92.1],[1505865600000,91.73],[1505952000000,90.36],[1506038400000,90.57],[1506297600000,91.68],[1506384000000,91.97],[1506470400000,91.25],[1506556800000,90.79],[1506643200000,91.21],[1506902400000,91.19],[1507075200000,91.15],[1507161600000,91.71],[1507248000000,90.57],[1507507200000,90.88],[1507593600000,91.53],[1507680000000,91.88],[1507766400000,92.76],[1507852800000,93.87],[1508112000000,94.3],[1508198400000,93.68],[1508284800000,94.27],[1508371200000,93.09],[1508457600000,91.95],[1508716800000,92.06],[1508803200000,91.16],[1508889600000,91.03],[1508976000000,96.52],[1509062400000,96.36],[1509321600000,96.37],[1509494400000,98.22],[1509580800000,97.26],[1509667200000,97.93],[1509926400000,97.42],[1510012800000,97],[1510099200000,98.3],[1510185600000,97.65],[1510272000000,97.52],[1510531200000,97],[1510617600000,96.79],[1510704000000,96.53],[1510790400000,96.88],[1510876800000,96.55],[1511136000000,97.72],[1511222400000,98.11],[1511308800000,97.11],[1511395200000,97.52],[1511481600000,97.23],[1511740800000,96.81],[1511827200000,98.63],[1511913600000,98.25],[1512000000000,99.92],[1512086400000,98.54],[1512345600000,100.3],[1512432000000,100.95],[1512518400000,100.5],[1512604800000,101.45],[1512691200000,101.1],[1512950400000,100.15],[1513036800000,100.7],[1513123200000,100.05],[1513209600000,99.68],[1513296000000,99.65],[1513555200000,101.25],[1513641600000,100.35],[1513728000000,98.96],[1513814400000,98.5],[1513900800000,98.5],[1514332800000,98.47],[1514419200000,97.4],[1514505600000,98.04],[1514851200000,96.14],[1514937600000,96.74],[1515024000000,98.16],[1515110400000,99.4],[1515369600000,100.25],[1515456000000,100.1],[1515542400000,97.86],[1515628800000,97.6],[1515715200000,96.42],[1515974400000,96.7],[1516060800000,96.64],[1516147200000,97.02],[1516233600000,96.86],[1516320000000,97.74],[1516579200000,97.36],[1516665600000,97.7],[1516752000000,96.72],[1516838400000,94.74],[1516924800000,95.22],[1517184000000,95.32],[1517270400000,95.7],[1517356800000,95.6],[1517443200000,94.8],[1517529600000,94.74],[1517788800000,93.18],[1517875200000,91.58],[1517961600000,92.82],[1518048000000,90.52],[1518134400000,90.4],[1518393600000,91.98],[1518480000000,90.92],[1518566400000,91.76],[1518652800000,91.32],[1518739200000,92.54],[1518998400000,91.86],[1519084800000,91.92],[1519171200000,90.92],[1519257600000,90.28],[1519344000000,91.72],[1519603200000,93.06],[1519689600000,90.36],[1519776000000,90.32],[1519862400000,86.08],[1519948800000,86.54],[1520208000000,88.08],[1520294400000,87.36],[1520380800000,87.16],[1520467200000,89.32],[1520553600000,89.64],[1520812800000,89.36],[1520899200000,87.72],[1520985600000,87.4],[1521072000000,87.54],[1521158400000,87.28],[1521417600000,87.78],[1521504000000,86.92],[1521590400000,87.14],[1521676800000,87.34],[1521763200000,87.08],[1522022400000,86.46],[1522108800000,87.36],[1522195200000,90.38],[1522281600000,91.98],[1522713600000,90.58],[1522800000000,91.7],[1522886400000,93.6],[1522972800000,92.68],[1523232000000,93.06],[1523318400000,92.54],[1523404800000,92.26],[1523491200000,92.54],[1523577600000,93.06],[1523836800000,92.62],[1523923200000,93.38],[1524009600000,93.06],[1524096000000,92.66],[1524182400000,92.32],[1524441600000,91.82],[1524528000000,92.5],[1524614400000,92.62],[1524700800000,92.88],[1524787200000,94.38],[1525046400000,93.94],[1525219200000,93.82],[1525305600000,93.86],[1525392000000,94.16],[1525651200000,94.6],[1525737600000,97.1],[1525824000000,97.36],[1525910400000,97.64],[1525996800000,97.04],[1526256000000,97.18],[1526342400000,97.16],[1526428800000,97.5],[1526515200000,98.1],[1526601600000,97.82],[1526947200000,98.74],[1527033600000,98.56],[1527120000000,98.42],[1527206400000,99.3],[1527465600000,99.32],[1527552000000,99.24],[1527638400000,98.92],[1527724800000,98.06],[1527811200000,97.92],[1528070400000,98.32],[1528156800000,98.48],[1528243200000,97.26],[1528329600000,97.02],[1528416000000,97.96],[1528675200000,98.16],[1528761600000,98.36],[1528848000000,99.34],[1528934400000,99.58],[1529020800000,100.85],[1529280000000,98.92],[1529366400000,99.3],[1529452800000,99.52],[1529539200000,93.86],[1529625600000,93.18],[1529884800000,93.32],[1529971200000,95.42],[1530057600000,95.84],[1530144000000,95.84],[1530230400000,97.38],[1530489600000,97.26],[1530576000000,97.48],[1530662400000,97.32],[1530748800000,97.1],[1530835200000,96.66],[1531094400000,96.8],[1531180800000,97.36],[1531267200000,99.04],[1531353600000,100.4],[1531440000000,99.58],[1531699200000,99.06],[1531785600000,99.38],[1531872000000,99.08],[1531958400000,99.44],[1532044800000,100.35],[1532304000000,99.14],[1532390400000,98.66],[1532476800000,98.4],[1532563200000,99.06],[1532649600000,99.1],[1532908800000,98.82],[1532995200000,99.72],[1533081600000,99.28],[1533168000000,99.68],[1533254400000,100.65],[1533513600000,100.35],[1533600000000,99.84],[1533686400000,98.86],[1533772800000,98.2],[1533859200000,97.62],[1534118400000,98.38],[1534204800000,99.78],[1534291200000,98.1],[1534377600000,98.72],[1534464000000,98.42],[1534723200000,99.5],[1534809600000,99],[1534896000000,99.42],[1534982400000,100.85],[1535068800000,100.5],[1535328000000,100.6],[1535414400000,101.3],[1535500800000,101.5],[1535587200000,101.85],[1535673600000,100.2],[1535932800000,100.5],[1536019200000,99.88],[1536105600000,98.44],[1536192000000,97.52],[1536278400000,98.04],[1536537600000,98.7],[1536624000000,98.46],[1536710400000,98.96],[1536796800000,98.32],[1536883200000,98.02],[1537142400000,98.1],[1537228800000,97.56],[1537315200000,96.6],[1537401600000,97.4],[1537488000000,98.54],[1537747200000,97],[1537833600000,96.96],[1537920000000,97.34],[1538006400000,97.6],[1538092800000,97.12],[1538352000000,97.82],[1538438400000,97.02],[1538611200000,95],[1538697600000,94.12],[1538956800000,93.76],[1539043200000,93.5],[1539129600000,91.66],[1539216000000,89.6],[1539302400000,89.44],[1539561600000,89.98],[1539648000000,90.68],[1539734400000,91.68],[1539820800000,92.5],[1539907200000,93.58],[1540166400000,93.82],[1540252800000,93.44],[1540339200000,93.48],[1540425600000,94.56],[1540512000000,92.54],[1540771200000,92.76],[1540857600000,90.9],[1540944000000,91.54],[1541030400000,91.6],[1541116800000,91.78],[1541376000000,91.64],[1541462400000,91.62],[1541548800000,90.08],[1541635200000,90.48],[1541721600000,91.94],[1541980800000,91.4],[1542067200000,92.16],[1542153600000,91.8],[1542240000000,91.86],[1542326400000,93.28],[1542585600000,91.88],[1542672000000,92.82],[1542758400000,93.62],[1542844800000,92.7],[1542931200000,93.46],[1543190400000,92.86],[1543276800000,94.06],[1543363200000,93.98],[1543449600000,94.02],[1543536000000,94.46],[1543795200000,93.64],[1543881600000,95.3],[1543968000000,94.3],[1544054400000,92.16],[1544140800000,94.2],[1544400000000,92.6],[1544486400000,94.14],[1544572800000,94.38],[1544659200000,94.76],[1544745600000,93.54],[1545004800000,92.34],[1545091200000,92.1],[1545177600000,92.96],[1545264000000,92.92],[1545350400000,92.68],[1545868800000,90.5],[1545955200000,91.26],[1546387200000,92.06],[1546473600000,91.32],[1546560000000,92.12],[1546819200000,91.16],[1546905600000,90.74],[1546992000000,90.12],[1547078400000,90.38],[1547164800000,90.4],[1547424000000,88.14],[1547510400000,88.04],[1547596800000,88.38],[1547683200000,88.12],[1547769600000,88.18],[1548028800000,87.92],[1548115200000,87.08],[1548201600000,86.62],[1548288000000,85.66],[1548374400000,84.96],[1548633600000,85.8],[1548720000000,87.22],[1548806400000,87.36],[1548892800000,87.2],[1548979200000,87.28],[1549238400000,88.36],[1549324800000,90.72],[1549411200000,89.76],[1549497600000,89.18],[1549584000000,88.84],[1549843200000,89.74],[1549929600000,91.06],[1550016000000,91.5],[1550102400000,91.36],[1550188800000,91.52],[1550448000000,92.1],[1550534400000,91.5],[1550620800000,91.56],[1550707200000,92.46],[1550793600000,91.6],[1551052800000,90.94],[1551139200000,91.08],[1551225600000,82.14],[1551312000000,81.48],[1551398400000,83.36],[1551657600000,83.56],[1551744000000,84.96],[1551830400000,84.68],[1551916800000,86.5],[1552003200000,86.32],[1552262400000,84.92],[1552348800000,85.6],[1552435200000,85.7],[1552521600000,86.92],[1552608000000,87.04],[1552867200000,87.46],[1552953600000,87.28],[1553040000000,88.8],[1553126400000,89.68],[1553212800000,89.9],[1553472000000,90.64],[1553558400000,91.6],[1553644800000,91.72],[1553731200000,92.12],[1553817600000,92.56],[1554076800000,93.46],[1554163200000,93.42],[1554249600000,93.1],[1554336000000,93.3],[1554422400000,93.38],[1554681600000,93.3],[1554768000000,94.36],[1554854400000,94.72],[1554940800000,94.5],[1555027200000,93.52],[1555286400000,93.08],[1555372800000,92.02],[1555459200000,92.6],[1555545600000,93.14],[1555977600000,93.9],[1556064000000,93.22],[1556150400000,93.74],[1556236800000,94.46],[1556496000000,93.88],[1556582400000,97.08],[1556755200000,97.58],[1556841600000,98.26],[1557100800000,98.7],[1557187200000,98.16],[1557273600000,98.42],[1557360000000,98.32],[1557446400000,98.48],[1557705600000,99.08],[1557792000000,99.48],[1557878400000,100.3],[1557964800000,102.2],[1558051200000,102.4],[1558310400000,100.95],[1558396800000,100.15],[1558483200000,101.15],[1558569600000,102.1],[1558656000000,103.3],[1558915200000,103.45],[1559001600000,103.25],[1559088000000,102.45],[1559174400000,104.2],[1559260800000,103.25],[1559520000000,104],[1559606400000,103.55],[1559692800000,104.4],[1559779200000,104.35],[1559865600000,105.5],[1560211200000,105.95],[1560297600000,107],[1560384000000,107.05],[1560470400000,106.95],[1560729600000,107.7],[1560816000000,107.6],[1560902400000,106.6],[1560988800000,106.9],[1561075200000,106.8],[1561334400000,107],[1561420800000,106.25],[1561507200000,104.35],[1561593600000,104.25],[1561680000000,105.7],[1561939200000,106.05],[1562025600000,107.85],[1562112000000,108.8],[1562198400000,107.9],[1562284800000,107.2],[1562544000000,107.65],[1562630400000,106.6],[1562716800000,106.55],[1562803200000,105.95],[1562889600000,106.05],[1563148800000,106.35],[1563235200000,106.4],[1563321600000,107.15],[1563408000000,106.65],[1563494400000,106.2],[1563753600000,106.6],[1563840000000,107.75],[1563926400000,106],[1564012800000,105.55],[1564099200000,105.95],[1564358400000,107.1],[1564444800000,106.45],[1564531200000,105],[1564617600000,106.75],[1564704000000,105.05],[1564963200000,103.25],[1565049600000,106.65],[1565136000000,107.75],[1565222400000,109.05],[1565308800000,108.4],[1565568000000,108.65],[1565654400000,108.2],[1565740800000,108.1],[1565827200000,109.9],[1565913600000,109.9],[1566172800000,110.85],[1566259200000,110.05],[1566345600000,111.4],[1566432000000,110.3],[1566518400000,110.15],[1566777600000,111.1],[1566864000000,112.8],[1566950400000,113.7],[1567036800000,114],[1567123200000,114.2],[1567382400000,115.85],[1567468800000,115.95],[1567555200000,116.25],[1567641600000,114.55],[1567728000000,113.6],[1567987200000,111.5],[1568073600000,109.5],[1568160000000,111],[1568246400000,110.75],[1568332800000,109.5],[1568592000000,108.15],[1568678400000,109.9],[1568764800000,109.15],[1568851200000,107.95],[1568937600000,107.45],[1569196800000,107.65],[1569283200000,108.55],[1569369600000,107.4],[1569456000000,107.5],[1569542400000,108],[1569801600000,108.2],[1569888000000,107.05],[1569974400000,104.8],[1570147200000,106],[1570406400000,105.9],[1570492800000,106.05],[1570579200000,106.65],[1570665600000,104.95],[1570752000000,103.35],[1571011200000,104.3],[1571097600000,105.8],[1571184000000,106.2],[1571270400000,106.35],[1571356800000,105.75],[1571616000000,104.5],[1571702400000,104.3],[1571788800000,103.4],[1571875200000,104.2],[1571961600000,103.7],[1572220800000,103.95],[1572307200000,102.7],[1572393600000,104.6],[1572480000000,106.15],[1572566400000,104.85],[1572825600000,105.25],[1572912000000,105],[1572998400000,107.05],[1573084800000,106.7],[1573171200000,106.75],[1573430400000,105.7],[1573516800000,105.05],[1573603200000,105.4],[1573689600000,105.45],[1573776000000,105.85],[1574035200000,106.25],[1574121600000,105.95],[1574208000000,105.5],[1574294400000,104.5],[1574380800000,103.5],[1574640000000,103.85],[1574726400000,105.35],[1574812800000,105.6],[1574899200000,105.3],[1574985600000,105.9],[1575244800000,103.5],[1575331200000,104.85],[1575417600000,105.35],[1575504000000,103.95],[1575590400000,104.9],[1575849600000,104],[1575936000000,103.45],[1576022400000,103.85],[1576108800000,103.35],[1576195200000,102.9],[1576454400000,104.4],[1576540800000,102.8],[1576627200000,103.7],[1576713600000,104.9],[1576800000000,106.95],[1577059200000,106.8],[1577404800000,106.8],[1577664000000,106.35],[1577923200000,105.75],[1578009600000,105.45],[1578268800000,105.95],[1578355200000,105.85],[1578441600000,106.2],[1578528000000,106.95],[1578614400000,107.5],[1578873600000,107.5],[1578960000000,107],[1579046400000,107],[1579132800000,106.25],[1579219200000,106],[1579478400000,106.8],[1579564800000,106],[1579651200000,105.3],[1579737600000,104.65],[1579824000000,106.55],[1580083200000,103.95],[1580169600000,104.45],[1580256000000,103.75],[1580342400000,103.5],[1580428800000,102.4],[1580688000000,103.25],[1580774400000,103.55],[1580860800000,104.15],[1580947200000,104.95],[1581033600000,104.15],[1581292800000,104.15],[1581379200000,104.75],[1581465600000,104.8],[1581552000000,105.4],[1581638400000,105.8],[1581897600000,105.55],[1581984000000,105.9],[1582070400000,107.1],[1582156800000,107.15],[1582243200000,107.05],[1582502400000,102.85],[1582588800000,100.9],[1582675200000,99.64],[1582761600000,97.18],[1582848000000,94.62],[1583107200000,96.52],[1583193600000,97.26],[1583280000000,99.36],[1583366400000,100.6],[1583452800000,98.78],[1583712000000,96.1],[1583798400000,93.5],[1583884800000,90.22],[1583971200000,84.8],[1584057600000,84.48],[1584316800000,82.86],[1584403200000,85.76],[1584489600000,91.94],[1584576000000,89.46],[1584662400000,89.9],[1584921600000,87.7],[1585008000000,94.24],[1585094400000,94.82],[1585180800000,94.74],[1585267200000,91.6],[1585526400000,93.56],[1585612800000,92.06],[1585699200000,88.18],[1585785600000,89.34],[1585872000000,89.7],[1586131200000,89.98],[1586217600000,90.42],[1586304000000,89.9],[1586390400000,91.38],[1586822400000,94.06],[1586908800000,92.82],[1586995200000,93.52],[1587081600000,94.54],[1587340800000,95.42],[1587427200000,96],[1587513600000,95.7],[1587600000000,95.42],[1587686400000,94.5],[1587945600000,94.42],[1588032000000,94.68],[1588118400000,95.06],[1588204800000,95.72],[1588550400000,92.16],[1588636800000,89.02],[1588723200000,91.1],[1588809600000,92.22],[1588896000000,94.66],[1589155200000,94.66],[1589241600000,95.1],[1589328000000,92.48],[1589414400000,91.14],[1589500800000,92.6],[1589760000000,95.38],[1589846400000,93.6],[1589932800000,93.58],[1590019200000,92.12],[1590105600000,92.08],[1590364800000,92.64],[1590451200000,91.36],[1590537600000,93.78],[1590624000000,95.3],[1590710400000,94.3],[1591056000000,96.14],[1591142400000,98.72],[1591228800000,99.64],[1591315200000,99.3],[1591574400000,98.7],[1591660800000,100],[1591747200000,99.82],[1591833600000,98.7],[1591920000000,98.58],[1592179200000,96.7],[1592265600000,100],[1592352000000,100.15],[1592438400000,100.05],[1592524800000,101],[1592784000000,99.88],[1592870400000,101.2],[1592956800000,98.92],[1593043200000,100.2],[1593129600000,101.7],[1593388800000,100.8],[1593475200000,101.35],[1593561600000,102.4],[1593648000000,103.6],[1593734400000,101.95],[1593993600000,100],[1594080000000,98.12],[1594166400000,96.48],[1594252800000,94.98],[1594339200000,95.94],[1594598400000,98.28],[1594684800000,97.46],[1594771200000,99.02],[1594857600000,98.96],[1594944000000,99.82],[1595203200000,100.25],[1595289600000,101.2],[1595376000000,100.9],[1595462400000,102.3],[1595548800000,101.2],[1595808000000,101.45],[1595894400000,102.2],[1595980800000,103.2],[1596067200000,101.2],[1596153600000,101.3],[1596412800000,103.15],[1596499200000,102.35],[1596585600000,102.8],[1596672000000,97.22],[1596758400000,96.1],[1597017600000,95.28],[1597104000000,95.3],[1597190400000,97.02],[1597276800000,96.9],[1597363200000,95.76],[1597622400000,95.32],[1597708800000,94.2],[1597795200000,94.38],[1597881600000,94.52],[1597968000000,94.58],[1598227200000,96.64],[1598313600000,96.08],[1598400000000,96.78],[1598486400000,97.34],[1598572800000,96.62],[1598832000000,96.98],[1598918400000,97.58],[1599004800000,98.82],[1599091200000,99.34],[1599177600000,97.14],[1599436800000,97.4],[1599523200000,96.78],[1599609600000,99.34],[1599696000000,98.72],[1599782400000,98.3],[1600041600000,98.12],[1600128000000,98.3],[1600214400000,97.94],[1600300800000,97.86],[1600387200000,95.76],[1600646400000,93.44],[1600732800000,94.26],[1600819200000,94.78],[1600905600000,92.82],[1600992000000,92.24],[1601251200000,95.5],[1601337600000,96.76],[1601424000000,96.88],[1601510400000,97.28],[1601596800000,97.04],[1601856000000,96.74],[1601942400000,97.34],[1602028800000,96.22],[1602115200000,96.96],[1602201600000,98.12],[1602460800000,99.04],[1602547200000,99.04],[1602633600000,100.05],[1602720000000,98.58],[1602806400000,100.5],[1603065600000,100.3],[1603152000000,100.9],[1603238400000,98.78],[1603324800000,98.2],[1603411200000,99.1],[1603670400000,99.8],[1603756800000,99.98],[1603843200000,93.68],[1603929600000,90.68],[1604016000000,90.26],[1604275200000,90.84],[1604361600000,91.52],[1604448000000,93.34],[1604534400000,93.5],[1604620800000,93.42],[1604880000000,98.58],[1604966400000,99.6],[1605052800000,100.55],[1605139200000,101.3],[1605225600000,101.55],[1605484800000,101.8],[1605571200000,100.35],[1605657600000,97.88],[1605744000000,97.5],[1605830400000,97.06],[1606089600000,95.88],[1606176000000,93.64],[1606262400000,95],[1606348800000,94.76],[1606435200000,94.92],[1606694400000,94.02],[1606780800000,93.24],[1606867200000,92.24],[1606953600000,91.38],[1607040000000,91.62],[1607299200000,91.24],[1607385600000,91.54],[1607472000000,91.42],[1607558400000,91.1],[1607644800000,91.1],[1607904000000,92.36],[1607990400000,92.24],[1608076800000,94.8],[1608163200000,94],[1608249600000,93.2],[1608508800000,90.88],[1608595200000,93.24],[1608681600000,93.42],[1609113600000,95],[1609200000000,95.42],[1609286400000,94.84],[1609718400000,95.18],[1609804800000,94.26],[1609891200000,93.78],[1609977600000,93.42],[1610064000000,93.66],[1610323200000,93.94],[1610409600000,92.62],[1610496000000,92.26],[1610582400000,92.16],[1610668800000,92.4],[1610928000000,92.56],[1611014400000,92.52],[1611100800000,92.04],[1611187200000,91.26],[1611273600000,91.12],[1611532800000,84],[1611619200000,92.46],[1611705600000,91.91],[1611792000000,84],[1611878400000,81],[1612137600000,90.98],[1612224000000,84],[1612310400000,91.38],[1612396800000,91.47],[1612483200000,91.68],[1612742400000,84],[1612828800000,91.82],[1612915200000,84],[1613001600000,91.9],[1613088000000,84],[1613347200000,91.5],[1613433600000,91.38],[1613520000000,85.54],[1613606400000,86.41],[1613692800000,86.53],[1613952000000,84.36],[1614038400000,85.05],[1614124800000,85.02],[1614211200000,84.86],[1614297600000,82.3],[1614556800000,83.27],[1614643200000,84.04],[1614729600000,83.74],[1614816000000,84.2],[1614902400000,85.64],[1615161600000,85.49],[1615248000000,85.6],[1615334400000,86.96],[1615507200000,87.2],[1615766400000,86.99],[1615852800000,87.84],[1615939200000,88.16],[1616025600000,88.24],[1616112000000,87.84],[1616371200000,88.41],[1616544000000,89.04],[1616630400000,90.12],[1616976000000,89.88],[1617235200000,90.31],[1617667200000,89.55],[1617753600000,91.42],[1617840000000,91.71],[1617926400000,92.13],[1618185600000,91.89],[1618272000000,91.17],[1618358400000,91.22],[1618444800000,92],[1618531200000,91.51],[1618790400000,92.35],[1618876800000,90.86],[1618963200000,91.6],[1619049600000,92.11],[1619136000000,90.93],[1619395200000,90.94],[1619481600000,91.96],[1619568000000,94.41],[1619654400000,93.5],[1619740800000,94.27],[1620000000000,93.74],[1620086400000,93.44],[1620172800000,94.12],[1620259200000,94.99],[1620345600000,96.36],[1620604800000,96.9],[1620691200000,96.83],[1620777600000,96.95],[1620864000000,96.08],[1620950400000,96.76],[1621209600000,97],[1621296000000,96.86],[1621382400000,96.28],[1621468800000,97.58],[1621555200000,97.94],[1621900800000,97.92],[1621987200000,98.8],[1622073600000,97.96],[1622160000000,97.44],[1622419200000,97],[1622505600000,96.93],[1622592000000,99.18],[1623024000000,101.25],[1623110400000,101.125],[1623196800000,100.375],[1623283200000,100.225],[1623369600000,100.525],[1623715200000,101.025],[1623801600000,103.6],[1623888000000,102.325],[1623974400000,103],[1624233600000,103.2],[1624320000000,102.225],[1624406400000,100.775],[1624492800000,102.125],[1624579200000,101.3],[1624838400000,102.875],[1624924800000,102.325],[1625011200000,101.7],[1625097600000,101.85],[1625184000000,102.625],[1625529600000,103.35],[1625616000000,104.7],[1625702400000,102.125],[1625788800000,102.075],[1626048000000,103.075],[1626134400000,102.7],[1626220800000,101.75],[1626307200000,102.275],[1626393600000,101.675],[1626652800000,101.8],[1626739200000,101.65],[1626825600000,101.625],[1626912000000,100.45],[1626998400000,101],[1627257600000,101.675],[1627344000000,100.375],[1627430400000,100.975],[1627516800000,100.65],[1627862400000,99.6],[1627948800000,100.175],[1628035200000,101.9],[1628121600000,106.75],[1628208000000,106.5],[1628467200000,104.65],[1628553600000,106.85],[1628640000000,106.7],[1628726400000,106.3],[1628812800000,105.925],[1629072000000,105.6],[1629158400000,105.375],[1629244800000,106.175],[1629331200000,104.85],[1629417600000,105.3],[1629676800000,104.65],[1629849600000,102.075],[1629936000000,102.2],[1630022400000,103.4],[1630281600000,103.45],[1630368000000,102.8],[1630454400000,103.275],[1630540800000,103.85],[1630627200000,102.65],[1630886400000,103.2],[1630972800000,102.825],[1631059200000,102.3],[1631145600000,106.05],[1631232000000,104.75],[1631491200000,105.675],[1631664000000,104.725],[1631750400000,104.05],[1632096000000,102.2],[1632182400000,100.8],[1632268800000,101.825],[1632355200000,102.2],[1632441600000,101.025],[1632700800000,98.76],[1632787200000,96.24],[1632873600000,95.92],[1632960000000,94.76],[1633046400000,93.92],[1633305600000,94.72],[1633392000000,94.64],[1633478400000,93.5],[1633564800000,94.02],[1633651200000,93],[1633910400000,92.84],[1633996800000,92.36],[1634083200000,93.1],[1634169600000,93.97],[1634256000000,93.4],[1634601600000,93.69],[1634688000000,93.88],[1634774400000,94.9],[1634860800000,96.66],[1635120000000,95.6],[1635206400000,96.84],[1635292800000,96.4],[1635379200000,92.44],[1635465600000,90.06],[1635724800000,92.81],[1635811200000,93.14],[1635897600000,93.44],[1635984000000,91.58],[1636070400000,93.04],[1636329600000,92.32],[1636416000000,92.56],[1636502400000,93.39],[1636588800000,94.6],[1636675200000,94.9],[1637020800000,95.52],[1637193600000,93.05],[1637539200000,92.42],[1637625600000,92.18],[1637712000000,91.61],[1637884800000,90.5],[1638144000000,89.14],[1638230400000,88.38],[1638316800000,88.82],[1638403200000,88.34],[1638489600000,85],[1638748800000,88.74],[1638921600000,91.18],[1639008000000,91.15],[1639094400000,91.8],[1639353600000,91.58],[1639440000000,91.56],[1639612800000,88.84],[1639699200000,85],[1640044800000,85],[1640131200000,89.54],[1640563200000,89.8],[1640736000000,90.78],[1640822400000,90.86],[1641168000000,92.62],[1641254400000,93.13],[1641340800000,85],[1641427200000,90.22],[1641513600000,89.29],[1641772800000,88.44],[1642032000000,89.62],[1642377600000,90.51],[1642550400000,85],[1642636800000,90.3],[1643155200000,91.8],[1643241600000,91.4],[1643328000000,88.52],[1643587200000,88.34],[1643673600000,88.48],[1643760000000,88.86],[1643846400000,90.76],[1643932800000,87.74],[1644278400000,87.42],[1644364800000,88.92],[1644451200000,86.68],[1644537600000,87.32],[1644883200000,87.82],[1644969600000,88],[1645056000000,90.34],[1645142400000,91.98],[1645401600000,90.64],[1645488000000,87.28],[1645574400000,88.58],[1645660800000,87.54],[1645747200000,90.02],[1646006400000,89.84],[1646092800000,93.3],[1646179200000,92.04],[1646265600000,89.05],[1646352000000,85.98],[1646611200000,82.72],[1646697600000,80.53],[1646784000000,85.7],[1646870400000,83.84],[1646956800000,84.16],[1647216000000,85.82],[1647302400000,85.3],[1647388800000,87.32],[1647475200000,88.08],[1647561600000,90.44],[1647907200000,92.22],[1648080000000,92.32],[1648166400000,92.36],[1648425600000,94.13],[1648512000000,94.94],[1648598400000,95.61],[1648684800000,96],[1649030400000,97.54],[1649116800000,99.2],[1649203200000,97.6],[1649289600000,97.76],[1649376000000,97.16],[1649635200000,106.9],[1649808000000,93.72],[1649894400000,94.66],[1650326400000,93.36],[1650412800000,94.74],[1650585600000,96.06],[1650844800000,95.92],[1650931200000,96.56],[1651017600000,95.74],[1651190400000,95.84],[1651449600000,106.9],[1651536000000,94.76],[1651622400000,93.26],[1651708800000,95.22],[1651795200000,90.95],[1652054400000,88.98],[1652140800000,91.56],[1652227200000,93.6],[1652313600000,91.48],[1652400000000,95.24],[1652659200000,106.9],[1652745600000,95.92],[1652832000000,95.12],[1652918400000,91.76],[1653264000000,95.32],[1653350400000,96.14],[1653436800000,95.4],[1653523200000,94.93],[1653609600000,94.79],[1653868800000,106.9],[1653955200000,95.67],[1654041600000,95.44],[1654128000000,95.96],[1654646400000,94.6],[1654732800000,98.48],[1654819200000,96.18],[1655078400000,97.92],[1655164800000,93.5],[1655251200000,106.9],[1655337600000,93.16],[1655424000000,106.9],[1655683200000,93.6],[1655769600000,94.6],[1655856000000,95.4],[1655942400000,95.78],[1656028800000,98.22],[1656288000000,98.81],[1656374400000,97.69],[1656460800000,106.9],[1656547200000,97.68],[1656633600000,98.6],[1656892800000,85],[1656979200000,99.17],[1657065600000,100.55],[1657152000000,100.95],[1657238400000,104.9],[1657497600000,98.38],[1657584000000,104.9],[1657670400000,98.69],[1657756800000,85],[1657843200000,98.08],[1658102400000,85],[1658188800000,100.8],[1658275200000,104.9],[1658361600000,85],[1658448000000,100.05],[1658707200000,85],[1658793600000,104.9],[1658966400000,100.35],[1659052800000,85],[1659312000000,104.9],[1659398400000,85],[1659484800000,103],[1659571200000,104.9],[1659657600000,102.525],[1659916800000,103.55],[1660003200000,101.65],[1660176000000,85],[1660521600000,102.1],[1660608000000,102.6],[1660694400000,85],[1660780800000,102.9],[1660867200000,106],[1661126400000,106],[1661212800000,101.85],[1661299200000,104.1],[1661385600000,104.2],[1661472000000,103.025],[1661731200000,103.275],[1661904000000,100.85],[1661990400000,99.34],[1662076800000,100.55],[1662336000000,99.06],[1662422400000,101.65],[1662508800000,101],[1662595200000,99.12],[1662940800000,103.35],[1663027200000,104.75],[1663113600000,103],[1663632000000,103.2],[1663718400000,101.3],[1663804800000,98.94],[1663891200000,99.7],[1664150400000,100.8],[1664236800000,95],[1664323200000,100.8],[1664409600000,101.05],[1664496000000,100.825],[1664755200000,99.12],[1664841600000,100.525],[1664928000000,100.8],[1665014400000,101.1],[1665100800000,101.2],[1665360000000,100.2],[1665446400000,100.5],[1665532800000,100.5],[1665619200000,99.12],[1665705600000,100.1],[1665964800000,100.45],[1666051200000,100.55],[1666137600000,100.7],[1666224000000,100.25],[1666310400000,100.1],[1666569600000,100.85],[1666656000000,101.25],[1666742400000,100.25],[1666828800000,96.88],[1666915200000,95.6],[1667174400000,97.64],[1667260800000,96.56],[1667347200000,93.81],[1667433600000,95.3],[1667520000000,95.44],[1667779200000,97.12],[1667865600000,97.1],[1667952000000,97.24],[1668038400000,101.05],[1668124800000,99.7],[1668643200000,100.85],[1668729600000,102.25],[1668988800000,103.4],[1669075200000,103.25],[1669248000000,105.5],[1669334400000,104.325],[1669593600000,103.75],[1669680000000,103.2],[1669766400000,104.3],[1669852800000,105.55],[1670198400000,104.35],[1670284800000,111.5],[1670371200000,104.9],[1670457600000,106.1],[1670544000000,106.3],[1670803200000,107.8],[1670889600000,107.725],[1670976000000,107],[1671062400000,107.8],[1671148800000,106.35],[1671408000000,106.4],[1671494400000,106.55],[1671580800000,106.55],[1671667200000,107.5],[1672099200000,106],[1672185600000,106.75],[1672272000000,107.7],[1672358400000,107.75],[1672617600000,106.85],[1672704000000,106.75],[1672790400000,108.5],[1672876800000,108.65],[1672963200000,107.95],[1673222400000,109.05],[1673308800000,109.275],[1673395200000,109.8],[1673481600000,109.15],[1673568000000,109.05],[1673827200000,110.4],[1673913600000,111],[1674086400000,110.9],[1674172800000,110.85],[1674432000000,111.75],[1674518400000,110.65],[1674604800000,110.3],[1674777600000,110.2],[1675123200000,111.15],[1675296000000,111.35],[1675382400000,111.45],[1675641600000,111.75],[1675728000000,110.975],[1675814400000,110.95],[1675900800000,110.3],[1675987200000,110.45],[1676246400000,111.2],[1676332800000,113.05],[1676419200000,112.95],[1676592000000,113.35],[1676851200000,113.05],[1676937600000,113.2],[1677024000000,114.85],[1677110400000,114.35],[1677196800000,113.6],[1677456000000,114.05],[1677542400000,112.6],[1677628800000,110.45],[1677715200000,112.65],[1677801600000,112],[1678060800000,112.35],[1678147200000,113],[1678233600000,113],[1678320000000,111.8],[1678406400000,112.2],[1678665600000,111.4],[1678838400000,111.8],[1678924800000,113],[1679011200000,113.25],[1679270400000,114.4],[1679356800000,116],[1679443200000,115.9],[1679529600000,116.625],[1679961600000,118.325],[1680048000000,118.675],[1680134400000,118.3],[1680220800000,120.15],[1680480000000,120.875],[1680566400000,120.85],[1680652800000,122.9],[1680739200000,121.375],[1681257600000,120.7],[1681430400000,120.75],[1681689600000,121.475],[1681776000000,121.675],[1681862400000,123.65],[1681948800000,123.85],[1682035200000,124.75],[1682294400000,125.05],[1682553600000,126.475],[1682985600000,126.425],[1683072000000,127.45],[1683158400000,124.75],[1683244800000,126.2],[1683504000000,125.7],[1683676800000,123.85],[1683763200000,125.5],[1683849600000,126],[1684108800000,127.45],[1684281600000,126.25],[1684368000000,127],[1684713600000,126.4],[1684886400000,121.7],[1684972800000,122.5],[1685059200000,123.6],[1685404800000,121.25],[1685491200000,118.95],[1685577600000,118.85],[1685664000000,121.05],[1686009600000,119.2],[1686096000000,118.25],[1686182400000,117.95],[1686528000000,118.7],[1686614400000,117.75],[1686700800000,119.3],[1686873600000,120.625],[1687132800000,121.7],[1687219200000,121.75],[1687392000000,120.15],[1687478400000,120.7],[1687737600000,121],[1687910400000,119.65],[1688083200000,121.4],[1688342400000,121.05],[1688428800000,120.6],[1688515200000,122],[1688601600000,122],[1688688000000,116.6],[1688947200000,122],[1689033600000,122],[1689120000000,115.925],[1689206400000,122],[1689292800000,116.925],[1689638400000,122],[1689724800000,115.15],[1689811200000,113.8],[1689897600000,114.7],[1690243200000,117.475],[1690416000000,122],[1690848000000,122],[1690934400000,122],[1691107200000,122],[1691366400000,118.325],[1691452800000,122],[1691539200000,122],[1691625600000,122],[1692662400000,118.9],[1692748800000,118.15],[1692835200000,119.55],[1692921600000,120.25],[1693180800000,120.15],[1693267200000,120.25],[1693353600000,120.3],[1693440000000,120.4],[1693526400000,120.1],[1693872000000,120.95],[1693958400000,119.8],[1694044800000,120.15],[1694131200000,120.65],[1694390400000,120.9],[1694476800000,122.825],[1694563200000,121.725],[1694649600000,120.2],[1694736000000,120.35],[1694995200000,121.975],[1695081600000,123.7],[1695168000000,126.9],[1695254400000,126.45],[1695340800000,125.5],[1695600000000,124.05],[1695686400000,124.275],[1695772800000,121.55],[1695859200000,121.125],[1695945600000,122.225],[1696204800000,121.925],[1696291200000,120.95],[1696377600000,120.275],[1696464000000,121.075],[1696550400000,122.7],[1696809600000,121.55],[1696896000000,122],[1696982400000,122.55],[1697068800000,121.925],[1697155200000,122.125],[1697414400000,121.425],[1697500800000,121.575],[1697587200000,121.275],[1697673600000,121.275],[1697760000000,121.75],[1698019200000,120.65],[1698105600000,122.15],[1698192000000,123.75],[1698278400000,121.15],[1698364800000,120.975],[1698624000000,120.45],[1698710400000,123.65],[1698796800000,122.9],[1698883200000,123.7],[1698969600000,123.55],[1699228800000,122.15],[1699315200000,122.35],[1699401600000,122.75],[1699488000000,122.25],[1699574400000,123.4],[1699833600000,122],[1699920000000,123.5],[1700006400000,123.5],[1700092800000,124.525],[1700179200000,124.45],[1700438400000,123.95],[1700524800000,123.95],[1700611200000,126.15],[1700697600000,126.7],[1700784000000,127.15],[1701043200000,130.05],[1701129600000,127.7],[1701216000000,128.45],[1701302400000,128.15],[1701388800000,128.3],[1701648000000,129.15],[1701734400000,129.5],[1701820800000,130],[1701907200000,131.8],[1701993600000,131.35],[1702252800000,132.1],[1702339200000,133.5],[1702425600000,134.95],[1702512000000,131.45],[1702598400000,131.8],[1702857600000,133.55],[1702944000000,134.1],[1703030400000,133.4],[1703116800000,133.7],[1703203200000,133.4],[1703635200000,134.05],[1703721600000,133.95],[1703808000000,134.4],[1704153600000,134.85],[1704240000000,133.9],[1704326400000,133.95],[1704412800000,133.45],[1704672000000,133.65],[1704758400000,134.8],[1704844800000,136.5],[1704931200000,136.95],[1705017600000,137.95],[1705276800000,137.3],[1705363200000,133.95],[1705449600000,133],[1705536000000,133.4],[1705622400000,134],[1705881600000,134.15],[1705968000000,132.2],[1706054400000,132.95],[1706140800000,132],[1706227200000,133.1],[1706486400000,132.65],[1706572800000,134.75],[1706659200000,135.15],[1706745600000,135.2],[1706832000000,135.4],[1707091200000,137.8],[1707177600000,139.7],[1707264000000,141],[1707350400000,139.95],[1707436800000,138],[1707696000000,138.4],[1707782400000,137.7],[1707868800000,136.5],[1707955200000,136.65],[1708041600000,136.65],[1708300800000,136],[1708387200000,136.3],[1708473600000,138],[1708560000000,139.15],[1708646400000,139.75],[1708905600000,140.875],[1708992000000,138.7],[1709078400000,136.55],[1709164800000,129.65],[1709251200000,132.475],[1709510400000,131.85],[1709596800000,131.65],[1709683200000,131],[1709769600000,131],[1709856000000,133.3],[1710115200000,134.2],[1710201600000,133.55],[1710288000000,136.375],[1710374400000,134.5],[1710460800000,134.3],[1710720000000,133.375],[1710806400000,132.7],[1710892800000,131.6],[1710979200000,131.6],[1711065600000,133.45],[1711324800000,133.5],[1711411200000,132.7],[1711497600000,133.4],[1711584000000,134.8],[1712016000000,133.7],[1712102400000,129.85],[1712188800000,129.45],[1712275200000,129.85],[1712534400000,128.85],[1712620800000,128.5],[1712707200000,130.025],[1712793600000,129.6],[1712880000000,131.2],[1713139200000,132.275],[1713225600000,134.15],[1713312000000,134.025],[1713398400000,135.575],[1713484800000,135.4],[1713744000000,137.1],[1713830400000,137.75],[1713916800000,139.2],[1714003200000,138.6],[1714089600000,138.75],[1714348800000,139.55],[1714435200000,139.05],[1714608000000,142.05],[1714694400000,141.15],[1714953600000,142.25],[1715040000000,143.05],[1715212800000,144.45],[1715299200000,145.3],[1715558400000,147.05],[1715644800000,146.475],[1715731200000,144],[1715817600000,142.55],[1716163200000,146.475],[1716249600000,144.5],[1716336000000,146.9],[1716422400000,144.6],[1716508800000,145.65],[1716768000000,144.75],[1716854400000,145],[1716940800000,142.8],[1717027200000,142.75],[1717113600000,144.6],[1717372800000,142.8],[1717459200000,144.8],[1717545600000,144],[1717632000000,142.875],[1717718400000,144.55],[1717977600000,143.85],[1718064000000,142.25],[1718150400000,145.75],[1718236800000,144.975],[1718323200000,144.65],[1718582400000,144.5],[1718668800000,145.1],[1718755200000,137.7],[1718841600000,139.45],[1718928000000,139.95],[1719187200000,141.025],[1719273600000,142.1],[1719360000000,142.05],[1719446400000,140],[1719532800000,137.85],[1719792000000,135.65],[1719878400000,135.35],[1719964800000,135.7],[1720051200000,136.05],[1720137600000,135.35],[1720396800000,136.2],[1720483200000,138.275],[1720569600000,137.15],[1720656000000,137.45],[1720742400000,137.9],[1721001600000,137.05],[1721088000000,135.1],[1721174400000,137.35],[1721260800000,136.25],[1721347200000,136.4],[1721606400000,138.8],[1721779200000,135.375],[1721865600000,135.25],[1722211200000,136.675],[1722297600000,135.75],[1722816000000,129.425],[1722902400000,130.525],[1722988800000,128.575],[1723161600000,125.525],[1723507200000,122.7],[1723680000000,123.9],[1724284800000,127.15],[1724803200000,129.55],[1724889600000,131.1],[1724976000000,130.75],[1725408000000,129.575],[1725494400000,129.375],[1725840000000,127.55],[1725926400000,127.625],[1726099200000,127.15],[1726704000000,129.15],[1727049600000,129.225],[1727136000000,129.625],[1727222400000,131.975],[1727308800000,134.4],[1727654400000,136.25],[1727827200000,135.075],[1728000000000,132.175],[1728259200000,131.7],[1728345600000,132.05],[1728432000000,133.075],[1728518400000,132.4],[1728604800000,133.225],[1728864000000,133.3],[1728950400000,132.275],[1729123200000,131.7],[1729468800000,130.4],[1729641600000,126.9],[1729814400000,129.35],[1730073600000,128.95],[1730246400000,125.925],[1730332800000,123.925],[1730419200000,123.775],[1730764800000,127.225],[1730937600000,125.25],[1731024000000,125.05],[1731283200000,124.975],[1731456000000,123.775],[1731542400000,124.45],[1731888000000,124.45],[1731974400000,121.5],[1732060800000,120.7],[1732147200000,121.175],[1732233600000,121.175],[1732492800000,123.2],[1732579200000,121.375],[1732665600000,123.825],[1732752000000,123.825],[1732838400000,122.9],[1733097600000,123.65],[1733184000000,123.125],[1733270400000,121.5],[1733356800000,121.5],[1733443200000,124.65],[1733702400000,124.65],[1733788800000,123.125],[1733875200000,124.375],[1733961600000,125.775],[1734048000000,125.075],[1734307200000,124],[1734393600000,123.3],[1734480000000,122.875],[1734566400000,122.675],[1734652800000,122],[1734912000000,122],[1735257600000,122],[1735516800000,123.9],[1735776000000,123.9],[1735862400000,123.9],[1736121600000,123.9],[1736208000000,124.8],[1736294400000,126.55],[1736380800000,127.725],[1736467200000,127.15],[1736726400000,125.975],[1736812800000,123.95],[1736899200000,123.85],[1736985600000,123.85],[1737072000000,126.4],[1737331200000,126.4],[1737417600000,124.925],[1737504000000,124.925],[1737590400000,124.925],[1737676800000,124.925],[1737936000000,124.925],[1738022400000,124.925],[1738108800000,124.925],[1738195200000,124.925],[1738281600000,124.925],[1738540800000,127.7],[1738627200000,127.7],[1738713600000,126.85],[1738800000000,126.85],[1738886400000,126.85],[1739145600000,126.85],[1739232000000,126.85],[1739318400000,126.85],[1739404800000,126.85],[1739491200000,126.5],[1739750400000,126.5],[1739836800000,126.65],[1739923200000,126.625],[1740009600000,126.4],[1740096000000,127.975],[1740355200000,127.975],[1740441600000,127.975],[1740528000000,127.975],[1740614400000,131.45],[1740700800000,131.45],[1740960000000,131.45],[1741046400000,131.45],[1741132800000,131.45],[1741219200000,131.45],[1741305600000,131.45],[1741564800000,131.45],[1741651200000,134.325],[1741737600000,134.325],[1741824000000,135.25],[1741910400000,134.325],[1742169600000,134.325],[1742256000000,134.325],[1742342400000,130.85],[1742428800000,130.85],[1742515200000,129.125],[1742774400000,130.85],[1742860800000,130.85],[1742947200000,130.85],[1743033600000,130.85],[1743120000000,130.85],[1743379200000,119.525],[1743465600000,119.275],[1743552000000,119.275],[1743638400000,119.275],[1743724800000,119.275],[1743984000000,115.775],[1744070400000,115.775],[1744156800000,113.025],[1744243200000,113.025],[1744329600000,114.95],[1744588800000,114.95],[1744675200000,114.95],[1744761600000,114.95],[1744848000000,120.05],[1745280000000,120.05],[1745366400000,119.45],[1745452800000,119.45],[1745539200000,119.45],[1745798400000,119.45],[1745884800000,119.45],[1745971200000,122.775],[1746144000000,119.45],[1746403200000,119.45],[1746489600000,121.225],[1746576000000,118.6],[1746662400000,118.6],[1746748800000,118.6],[1747008000000,119.9],[1747094400000,119.9],[1747180800000,119.9],[1747267200000,119.9],[1747353600000,119.9],[1747612800000,119.9],[1747699200000,119.9],[1747785600000,120.925],[1747872000000,120.925],[1747958400000,120.925],[1748217600000,120.925],[1748304000000,120.925],[1748390400000,120.725],[1748476800000,120.725],[1748563200000,121.5],[1748822400000,120.725],[1748908800000,116.525],[1748995200000,116.525],[1749081600000,116.525],[1749168000000,116.525],[1749427200000,116.525],[1749513600000,118.65],[1749600000000,118.45],[1749686400000,118.45],[1749772800000,118.45],[1750032000000,112.35],[1750118400000,110.15],[1750204800000,107.95],[1750291200000,107.075],[1750377600000,107.075],[1750636800000,107.425],[1750723200000,107.425],[1750809600000,107.425],[1750896000000,106.45],[1750982400000,106.45],[1751241600000,106.75],[1751328000000,107.15],[1751500800000,108.675],[1751587200000,108.225],[1751932800000,109],[1752019200000,109.7],[1752105600000,110.625],[1752537600000,109.175],[1752710400000,108.125],[1752796800000,107.75],[1753142400000,107.625],[1753228800000,110.8],[1753401600000,110.85],[1753660800000,111.65],[1753747200000,110.45],[1753833600000,110.425],[1754265600000,108.2],[1754352000000,106.55],[1754524800000,100.575],[1754611200000,101.55],[1754956800000,98.5],[1755734400000,100.875],[1756339200000,100.2],[1756425600000,98.83],[1756857600000,97.84],[1757894400000,95.21],[1757980800000,92.42],[1758153600000,91.76],[1758240000000,90.93],[1758499200000,89.92],[1758585600000,89.59],[1758672000000,88.4],[1758758400000,88.91],[1759190400000,89.11],[1759276800000,88.54],[1759363200000,90.46],[1759449600000,90.72],[1759795200000,91.58],[1759881600000,91.31],[1759968000000,91.12],[1760054400000,91.65],[1760486400000,91.95],[1760659200000,94.03],[1761004800000,96.02],[1761091200000,94.75],[1761264000000,95.16],[1761523200000,93.89],[1761609600000,93.13],[1761782400000,91.81],[1761868800000,91.62],[1762214400000,92.8],[1762387200000,93.38],[1762905600000,94.23],[1763078400000,91.31],[1764028800000,90.24],[1764115200000,92.34],[1764201600000,92.33],[1764547200000,91.86],[1765238400000,90.58],[1765324800000,92.76],[1765411200000,94.15],[1765843200000,93.76],[1765929600000,94.84],[1766102400000,94.15],[1766966400000,94.15],[1767312000000,92.85],[1767657600000,95.37],[1768176000000,97.59],[1768262400000,97.72],[1768348800000,97.22],[1768435200000,98.14],[1769040000000,98.6],[1769126400000,97.27],[1769644800000,97.57],[1769731200000,100.4],[1769990400000,99.83],[1770076800000,99.19],[1770854400000,103.725],[1770940800000,106.875],[1771977600000,105.95],[1772496000000,86.98],[1772582400000,83.4],[1772668800000,83.14],[1773014400000,81.46],[1773619200000,76.28],[1773792000000,75.32],[1773878400000,72.68],[1774310400000,73.71],[1774915200000,76.78],[1775001600000,76.84],[1775520000000,74],[1775606400000,76.96],[1775692800000,75.58],[1775779200000,75.74],[1776124800000,76.04],[1776211200000,75.92],[1776729600000,75.22],[1776816000000,74.42],[1776902400000,74.35],[1777248000000,72.15],[1777852800000,72.15],[1777939200000,71.04],[1778112000000,72.41],[1778198400000,72.04],[1778544000000,70.66],[1778716800000,70.56],[1779062400000,70.82],[1779235200000,70.43],[1780012800000,70.16],[1780272000000,68.62],[1781222400000,70.36],[1781568000000,70.44],[1781827200000,71.99],[1782172800000,70.98],[1782259200000,72.93],[1783468800000,77.11],[1785369600000,82.58],[1785715200000,80.02],[1787529600000,81.65],[1788134400000,79.72],[1788220800000,77.47],[1788480000000,75.8],[1788998400000,73.31],[1789516800000,74.82],[1792368000000,81.74],[1794182400000,84.46]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}