{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Beiersdorf I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469664000000,83.87],[1469750400000,84.015],[1470009600000,83.932],[1470096000000,84.484],[1470182400000,84.655],[1470268800000,81.067],[1470355200000,82.388],[1470614400000,82.334],[1470700800000,83.535],[1470787200000,83.575],[1470873600000,84.309],[1470960000000,84.562],[1471219200000,84.549],[1471305600000,84.31],[1471392000000,83.674],[1471478400000,83.8],[1471564800000,83.784],[1471824000000,82.833],[1471910400000,83.171],[1471996800000,83.002],[1472083200000,83.25],[1472169600000,83.403],[1472428800000,83.539],[1472515200000,83.614],[1472601600000,81.872],[1472688000000,80.946],[1472774400000,82.927],[1473033600000,83.291],[1473120000000,83.574],[1473206400000,83.699],[1473292800000,83.484],[1473379200000,81.604],[1473638400000,81.654],[1473724800000,81.601],[1473811200000,82.196],[1473897600000,82.679],[1473984000000,82.176],[1474243200000,83.099],[1474329600000,83.189],[1474416000000,83.501],[1474502400000,83.827],[1474588800000,83.916],[1474848000000,83.401],[1474934400000,83.685],[1475020800000,84.18],[1475107200000,82.637],[1475193600000,83.911],[1475452800000,84.251],[1475539200000,84.335],[1475625600000,82.429],[1475712000000,81.882],[1475798400000,80.738],[1476057600000,81.474],[1476144000000,81.726],[1476230400000,81.134],[1476316800000,81.003],[1476403200000,81.249],[1476662400000,80.563],[1476748800000,81.102],[1476835200000,80.779],[1476921600000,80.59],[1477008000000,80.158],[1477267200000,80.415],[1477353600000,80.004],[1477440000000,80.563],[1477526400000,79.765],[1477612800000,79.64],[1477872000000,80.021],[1477958400000,79.123],[1478044800000,77.845],[1478131200000,81.412],[1478217600000,81.2],[1478476800000,80.833],[1478563200000,80.973],[1478649600000,79.508],[1478736000000,77.006],[1478822400000,77.128],[1479081600000,76.854],[1479168000000,77.6],[1479254400000,76.728],[1479340800000,77.187],[1479427200000,77.449],[1479686400000,77.033],[1479772800000,76.854],[1479859200000,76.427],[1479945600000,76.975],[1480032000000,77.328],[1480291200000,77.2],[1480377600000,76.899],[1480464000000,76.647],[1480550400000,75.19],[1480636800000,75.362],[1480896000000,75.902],[1480982400000,76.088],[1481068800000,76.708],[1481155200000,76.772],[1481241600000,78.258],[1481500800000,78.016],[1481587200000,79.272],[1481673600000,79.008],[1481760000000,78.895],[1481846400000,78.96],[1482105600000,79.888],[1482192000000,80.544],[1482278400000,80.154],[1482364800000,80.384],[1482451200000,80.492],[1482796800000,80.711],[1482883200000,80.511],[1482969600000,80.714],[1483056000000,80.566],[1483315200000,81.717],[1483401600000,81.258],[1483488000000,80.449],[1483574400000,80.594],[1483660800000,80.317],[1483920000000,80.596],[1484006400000,80.069],[1484092800000,80.082],[1484179200000,80.181],[1484265600000,80.221],[1484524800000,80.999],[1484611200000,80.993],[1484697600000,81.181],[1484784000000,81.236],[1484870400000,81.646],[1485129600000,81.347],[1485216000000,81.478],[1485302400000,81.815],[1485388800000,81.855],[1485475200000,82.855],[1485734400000,82.11],[1485820800000,81.8],[1485907200000,81.351],[1485993600000,82.161],[1486080000000,82.569],[1486339200000,82.178],[1486425600000,82.833],[1486512000000,84.016],[1486598400000,84.542],[1486684800000,83.186],[1486944000000,83.884],[1487030400000,83.457],[1487116800000,83.502],[1487203200000,83.358],[1487289600000,85.385],[1487548800000,83.977],[1487635200000,84.735],[1487721600000,86.372],[1487808000000,86.665],[1487894400000,86.305],[1488153600000,86.35],[1488240000000,85.791],[1488326400000,86.378],[1488412800000,86.385],[1488499200000,85.99],[1488758400000,86.271],[1488844800000,85.987],[1488931200000,85.195],[1489017600000,86.443],[1489104000000,86.275],[1489363200000,86.307],[1489449600000,87.233],[1489536000000,87.267],[1489622400000,87.487],[1489708800000,87.914],[1489968000000,87.703],[1490054400000,87.455],[1490140800000,87.725],[1490227200000,87.685],[1490313600000,87.456],[1490572800000,87.76],[1490659200000,88.311],[1490745600000,88.1],[1490832000000,88.241],[1490918400000,88.445],[1491177600000,88.964],[1491264000000,89.289],[1491350400000,89.237],[1491436800000,89.544],[1491523200000,90.009],[1491782400000,90.591],[1491868800000,90.365],[1491955200000,90.909],[1492041600000,91.488],[1492473600000,90.442],[1492560000000,90.01],[1492646400000,90.641],[1492732800000,89.322],[1492992000000,90.965],[1493078400000,89.993],[1493164800000,90.584],[1493251200000,90.89],[1493337600000,91.038],[1493683200000,91.718],[1493769600000,91.403],[1493856000000,92.471],[1493942400000,93.479],[1494201600000,93.123],[1494288000000,93.802],[1494374400000,93.879],[1494460800000,93.921],[1494547200000,94.436],[1494806400000,94.2],[1494892800000,94.118],[1494979200000,92.488],[1495065600000,92.291],[1495152000000,93.254],[1495411200000,93.916],[1495497600000,94.26],[1495584000000,93.87],[1495670400000,94.033],[1495756800000,94.181],[1496016000000,94.429],[1496102400000,94.116],[1496188800000,95.351],[1496275200000,95.632],[1496361600000,96.553],[1496620800000,96.396],[1496707200000,95.685],[1496793600000,96.104],[1496880000000,95.319],[1496966400000,95.932],[1497225600000,95.228],[1497312000000,94.769],[1497398400000,96.043],[1497484800000,95.556],[1497571200000,96.973],[1497830400000,97.112],[1497916800000,96.901],[1498003200000,96.382],[1498089600000,96.647],[1498176000000,95.726],[1498435200000,96.878],[1498521600000,94.766],[1498608000000,94.989],[1498694400000,91.597],[1498780800000,92.286],[1499040000000,91.541],[1499126400000,91.222],[1499212800000,91.44],[1499299200000,89.79],[1499385600000,90.61],[1499644800000,91.587],[1499731200000,91.823],[1499817600000,92.862],[1499904000000,93.154],[1499990400000,93.034],[1500249600000,93.005],[1500336000000,92.531],[1500422400000,93.275],[1500508800000,93.159],[1500595200000,91.351],[1500854400000,91.789],[1500940800000,91.303],[1501027200000,91.68],[1501113600000,92.7],[1501200000000,91.536],[1501459200000,92.343],[1501545600000,92.571],[1501632000000,91.929],[1501718400000,90.337],[1501804800000,90.886],[1502064000000,90.44],[1502150400000,89.66],[1502236800000,89.595],[1502323200000,88.192],[1502409600000,88.529],[1502668800000,89.317],[1502755200000,89.521],[1502841600000,89.508],[1502928000000,88.972],[1503014400000,88.874],[1503273600000,88.42],[1503360000000,89.487],[1503446400000,89.072],[1503532800000,89.005],[1503619200000,88.455],[1503878400000,88.532],[1503964800000,88.324],[1504051200000,88.47],[1504137600000,89.403],[1504224000000,89.311],[1504483200000,89.551],[1504569600000,89.6],[1504656000000,90.366],[1504742400000,90.865],[1504828800000,91.253],[1505088000000,92.353],[1505174400000,91.948],[1505260800000,92.004],[1505347200000,91.919],[1505433600000,92.213],[1505692800000,92.295],[1505779200000,91.853],[1505865600000,92.197],[1505952000000,91],[1506038400000,91],[1506297600000,91.677],[1506384000000,92.507],[1506470400000,91.284],[1506556800000,91.201],[1506643200000,91.459],[1506729600000,91.144],[1506902400000,91.365],[1506988800000,91.304],[1507075200000,91.456],[1507161600000,91.797],[1507248000000,90.5],[1507334400000,90.548],[1507507200000,91.694],[1507593600000,91.633],[1507680000000,91.836],[1507766400000,92.756],[1507852800000,94.047],[1507939200000,93.953],[1508112000000,94.027],[1508198400000,93.579],[1508284800000,94.135],[1508371200000,93],[1508457600000,92.524],[1508544000000,92.038],[1508716800000,91.983],[1508803200000,91.7],[1508889600000,91.214],[1508976000000,97.015],[1509062400000,96.407],[1509148800000,96.371],[1509321600000,96.546],[1509408000000,96.222],[1509494400000,97.967],[1509580800000,97.485],[1509667200000,98.139],[1509753600000,97.582],[1509926400000,97.212],[1510012800000,96.856],[1510099200000,98.293],[1510185600000,97.467],[1510272000000,97.493],[1510358400000,96.865],[1510531200000,96.73],[1510617600000,96.505],[1510704000000,95.877],[1510790400000,96.723],[1510876800000,96.098],[1510963200000,96.228],[1511136000000,98.385],[1511222400000,98.317],[1511308800000,97.326],[1511395200000,97.28],[1511481600000,97.392],[1511568000000,97.005],[1511654400000,97.014],[1511740800000,97.173],[1511827200000,99.03],[1511913600000,98.076],[1512000000000,99.534],[1512086400000,99.043],[1512172800000,99.498],[1512259200000,99.71],[1512345600000,100.593],[1512432000000,100.943],[1512518400000,100.593],[1512604800000,101.393],[1512691200000,101.007],[1512777600000,100.993],[1512864000000,101.099],[1512950400000,100.58],[1513036800000,101.089],[1513123200000,99.878],[1513209600000,99.468],[1513296000000,99.5],[1513382400000,99.81],[1513468800000,99.771],[1513555200000,101.186],[1513641600000,100.668],[1513728000000,98.768],[1513814400000,98.463],[1513900800000,98.697],[1514332800000,98.633],[1514419200000,97.55],[1514505600000,97.91],[1514851200000,96.133],[1514937600000,96.76],[1515024000000,98.109],[1515110400000,99.244],[1515196800000,99.06],[1515283200000,99.147],[1515369600000,100.773],[1515456000000,100.214],[1515542400000,98.29],[1515628800000,97.848],[1515715200000,96.497],[1515801600000,96.422],[1515888000000,96.422],[1515974400000,96.739],[1516060800000,96.826],[1516147200000,97.46],[1516233600000,97.102],[1516320000000,97.957],[1516406400000,97.571],[1516492800000,97.523],[1516579200000,97.303],[1516665600000,97.763],[1516752000000,97.177],[1516838400000,95.568],[1516924800000,95.496],[1517011200000,95.9704],[1517097600000,95.995],[1517184000000,95.401],[1517270400000,95.831],[1517356800000,95.821],[1517443200000,95.9],[1517529600000,94.546],[1517616000000,94.3227],[1517702400000,94.26],[1517788800000,89.32],[1517875200000,92.186],[1517961600000,92.857],[1518048000000,90.4],[1518134400000,91.625],[1518220800000,91.5881],[1518393600000,92.666],[1518480000000,91.16],[1518566400000,92.228],[1518652800000,91.531],[1518739200000,92.413],[1518825600000,92.4084],[1518912000000,92.385],[1518998400000,92.039],[1519084800000,92.185],[1519171200000,91.146],[1519257600000,90.35],[1519344000000,92.199],[1519430400000,91.8926],[1519516800000,92.031],[1519603200000,92.908],[1519689600000,90.445],[1519776000000,89.251],[1519862400000,86.291],[1519948800000,87.044],[1520035200000,86.771],[1520121600000,86.597],[1520208000000,88.172],[1520294400000,87.925],[1520380800000,87.221],[1520467200000,88.563],[1520553600000,90.341],[1520640000000,89.6403],[1520726400000,89.786],[1520812800000,89.625],[1520899200000,87.989],[1520985600000,87.74],[1521072000000,87.381],[1521158400000,87.835],[1521244800000,87.4002],[1521331200000,87.357],[1521417600000,87.654],[1521504000000,87.445],[1521590400000,86.899],[1521676800000,87.021],[1521763200000,86.685],[1521849600000,86.0754],[1521936000000,86.075],[1522022400000,87.18],[1522108800000,87.161],[1522195200000,90.66],[1522281600000,92.385],[1522713600000,91.84],[1522800000000,91.504],[1522886400000,93.319],[1522972800000,92.43],[1523059200000,92.1458],[1523145600000,92.166],[1523232000000,93.52],[1523318400000,92.43],[1523404800000,92.02],[1523491200000,92.116],[1523577600000,93.14],[1523664000000,92.2265],[1523750400000,92.776],[1523836800000,92.541],[1523923200000,93.495],[1524009600000,92.799],[1524096000000,92.48],[1524182400000,92.199],[1524268800000,92.129],[1524355200000,92.159],[1524441600000,91.82],[1524528000000,92.154],[1524614400000,92.179],[1524700800000,92.871],[1524787200000,94.24],[1524873600000,93.859],[1524960000000,94.4128],[1525046400000,94.319],[1525219200000,93.681],[1525305600000,93.499],[1525392000000,94.379],[1525478400000,94.0706],[1525564800000,94.6536],[1525651200000,94.141],[1525737600000,97.212],[1525824000000,97.361],[1525910400000,97.327],[1525996800000,96.742],[1526083200000,96.7835],[1526169600000,96.844],[1526256000000,96.851],[1526342400000,97.261],[1526428800000,97.36],[1526515200000,98.265],[1526601600000,97.961],[1526688000000,98.2857],[1526774400000,97.974],[1526860800000,97.946],[1526947200000,98.55],[1527033600000,98.411],[1527120000000,98.313],[1527206400000,98.906],[1527292800000,98.704],[1527379200000,99.385],[1527465600000,99.001],[1527552000000,98.872],[1527638400000,99.445],[1527724800000,97.241],[1527811200000,98.2],[1527897600000,97.8409],[1527984000000,97.892],[1528070400000,97.844],[1528156800000,98.271],[1528243200000,97.576],[1528329600000,96.935],[1528416000000,97.761],[1528502400000,97.7638],[1528588800000,97.782],[1528675200000,98.186],[1528761600000,98.503],[1528848000000,99.301],[1528934400000,99.246],[1529020800000,100.735],[1529107200000,100.6266],[1529193600000,100.604],[1529280000000,99.399],[1529366400000,99.56],[1529452800000,99.55],[1529539200000,94.191],[1529625600000,93.375],[1529712000000,92.9441],[1529798400000,93.412],[1529884800000,92.967],[1529971200000,95.421],[1530057600000,96.18],[1530144000000,95.899],[1530230400000,97.22],[1530316800000,97.3943],[1530403200000,96.838],[1530489600000,97.461],[1530576000000,97.9],[1530662400000,97.186],[1530748800000,96.871],[1530835200000,96.95],[1530921600000,96.4829],[1531008000000,96.599],[1531094400000,97.1],[1531180800000,97.44],[1531267200000,98.586],[1531353600000,100.409],[1531440000000,99.336],[1531526400000,99.2745],[1531612800000,99.381],[1531699200000,99.22],[1531785600000,99.26],[1531872000000,99.34],[1531958400000,99.553],[1532044800000,99.839],[1532131200000,99.447],[1532217600000,99.75],[1532304000000,98.98],[1532390400000,98.757],[1532476800000,98.421],[1532563200000,99.08],[1532649600000,98.821],[1532736000000,98.3557],[1532822400000,98.486],[1532908800000,98.904],[1532995200000,99.37],[1533081600000,99.43],[1533168000000,99.56],[1533254400000,100.2],[1533340800000,99.9686],[1533427200000,100.41],[1533513600000,100.945],[1533600000000,99.686],[1533686400000,99.11],[1533772800000,98.298],[1533859200000,97.965],[1533945600000,97.2868],[1534032000000,97.387],[1534118400000,98.021],[1534204800000,99.701],[1534291200000,98.06],[1534377600000,98.661],[1534464000000,98.68],[1534550400000,98.261],[1534636800000,98.367],[1534723200000,98.98],[1534809600000,98.9],[1534896000000,99.421],[1534982400000,100.585],[1535068800000,100.205],[1535155200000,100.1003],[1535241600000,100.219],[1535328000000,100.9],[1535414400000,101.055],[1535500800000,101.688],[1535587200000,101.586],[1535673600000,100.3],[1535760000000,99.9251],[1535846400000,100.036],[1535932800000,100.3],[1536019200000,99.995],[1536105600000,98.81],[1536192000000,97.319],[1536278400000,97.78],[1536364800000,97.4551],[1536451200000,97.586],[1536537600000,98.52],[1536624000000,98.446],[1536710400000,99.001],[1536796800000,98.439],[1536883200000,98.12],[1536969600000,97.8018],[1537056000000,97.743],[1537142400000,98.301],[1537228800000,97.72],[1537315200000,96.596],[1537401600000,97.606],[1537488000000,98.045],[1537574400000,98.2993],[1537660800000,98.338],[1537747200000,97.801],[1537833600000,96.859],[1537920000000,97.135],[1538006400000,97.001],[1538092800000,97.021],[1538179200000,96.8173],[1538265600000,97.006],[1538352000000,97.459],[1538438400000,96.77],[1538524800000,96.889],[1538611200000,95.105],[1538697600000,94.139],[1538784000000,93.6858],[1538870400000,93.859],[1538956800000,93.55],[1539043200000,93.61],[1539129600000,91.2],[1539216000000,89.035],[1539302400000,89.711],[1539388800000,89.2162],[1539475200000,89.128],[1539561600000,90.196],[1539648000000,90.76],[1539734400000,91.274],[1539820800000,92.1],[1539907200000,93.511],[1539993600000,93.0782],[1540080000000,93.069],[1540166400000,93.667],[1540252800000,93.562],[1540339200000,93.245],[1540425600000,94.44],[1540512000000,92.519],[1540598400000,92.3812],[1540684800000,92.624],[1540771200000,92.289],[1540857600000,90.839],[1540944000000,91.535],[1541030400000,91.919],[1541116800000,91.78],[1541203200000,92.4928],[1541289600000,92.083],[1541376000000,91.6],[1541462400000,91.421],[1541548800000,90.5],[1541635200000,90.972],[1541721600000,92.129],[1541808000000,91.5],[1541894400000,91.5],[1541980800000,91.073],[1542067200000,91.673],[1542153600000,92.106],[1542240000000,91.699],[1542326400000,93.3354],[1542412800000,92.9035],[1542499200000,92.95],[1542585600000,93.079],[1542672000000,92.566],[1542758400000,93.455],[1542844800000,93.12],[1542931200000,93.557],[1543017600000,93.6169],[1543104000000,93.179],[1543190400000,92.671],[1543276800000,93.517],[1543363200000,94.016],[1543449600000,93.771],[1543536000000,94.819],[1543622400000,94.48],[1543708800000,94.811],[1543795200000,93.471],[1543881600000,94.94],[1543968000000,94.399],[1544054400000,92.408],[1544140800000,93.993],[1544227200000,93.5],[1544313600000,93.5],[1544400000000,92.565],[1544486400000,94.19],[1544572800000,94.56],[1544659200000,94.701],[1544745600000,93.705],[1544832000000,93.6997],[1544918400000,93.247],[1545004800000,92.358],[1545091200000,92.191],[1545177600000,92.977],[1545264000000,92.301],[1545350400000,92.885],[1545868800000,89.981],[1545955200000,91.119],[1546387200000,91.791],[1546473600000,91.181],[1546560000000,92.099],[1546646400000,92.0714],[1546732800000,92.203],[1546819200000,91.48],[1546905600000,90.636],[1546992000000,90.52],[1547078400000,90.9],[1547164800000,91.139],[1547251200000,90.1663],[1547337600000,90.205],[1547424000000,88.445],[1547510400000,88.24],[1547596800000,88.9],[1547683200000,88.08],[1547769600000,88.0902],[1547856000000,88.7268],[1547942400000,88.6887],[1548028800000,87.661],[1548115200000,87.006],[1548201600000,87.099],[1548288000000,85.74],[1548374400000,84.945],[1548460800000,85.5272],[1548547200000,85.93],[1548633600000,86.015],[1548720000000,87.395],[1548806400000,87.181],[1548892800000,87.933],[1548979200000,87.3],[1549065600000,87.0817],[1549152000000,87.6691],[1549238400000,88.732],[1549324800000,90.753],[1549411200000,89.847],[1549497600000,89.18],[1549584000000,88.681],[1549670400000,88.7904],[1549756800000,88.819],[1549843200000,89.28],[1549929600000,90.759],[1550016000000,91.225],[1550102400000,91.76],[1550188800000,91.4],[1550275200000,91.1908],[1550361600000,91.328],[1550448000000,91.881],[1550534400000,91.722],[1550620800000,91.52],[1550707200000,92.421],[1550793600000,91.199],[1550880000000,91.2279],[1550966400000,91.316],[1551052800000,90.979],[1551139200000,87.5],[1551225600000,82.072],[1551312000000,81.877],[1551398400000,83.046],[1551484800000,83.002],[1551571200000,83.5902],[1551657600000,83.563],[1551744000000,84.801],[1551830400000,84.679],[1551916800000,86.355],[1552003200000,86.056],[1552089600000,86.1298],[1552176000000,86.607],[1552262400000,85.35],[1552348800000,85.6],[1552435200000,85.7],[1552521600000,86.749],[1552608000000,87.28],[1552694400000,86.6923],[1552780800000,86.698],[1552867200000,87.309],[1552953600000,87.299],[1553040000000,88.656],[1553126400000,89.7],[1553212800000,89.42],[1553299200000,89.1],[1553385600000,88.9],[1553472000000,90.782],[1553558400000,91.953],[1553644800000,91.761],[1553731200000,92.38],[1553817600000,93.092],[1553904000000,92.2788],[1553990400000,92.2888],[1554076800000,93.933],[1554163200000,93.047],[1554249600000,93.1],[1554336000000,93.013],[1554422400000,93.459],[1554508800000,93.1004],[1554595200000,93.148],[1554681600000,93.071],[1554768000000,93.962],[1554854400000,94.528],[1554940800000,94.479],[1555027200000,93.871],[1555113600000,93.3488],[1555200000000,93.449],[1555286400000,93.661],[1555372800000,92.425],[1555459200000,92.261],[1555545600000,92.946],[1555977600000,94.185],[1556064000000,93.512],[1556150400000,93.591],[1556236800000,94.289],[1556323200000,94.1684],[1556409600000,94.2883],[1556496000000,93.856],[1556582400000,97.072],[1556755200000,97.84],[1556841600000,98.252],[1556928000000,98.2355],[1557014400000,98.301],[1557100800000,98.407],[1557187200000,98.554],[1557273600000,98.207],[1557360000000,98.639],[1557446400000,98.557],[1557532800000,98.5131],[1557619200000,98.572],[1557705600000,98.96],[1557792000000,99.541],[1557878400000,100.365],[1557964800000,101.93],[1558051200000,102.2],[1558137600000,101.6808],[1558224000000,101.799],[1558310400000,101.394],[1558396800000,99.881],[1558483200000,100.991],[1558569600000,101.5],[1558656000000,102.923],[1558742400000,102.8359],[1558828800000,102.826],[1558915200000,103.341],[1559001600000,102.76],[1559088000000,102.329],[1559174400000,104.066],[1559260800000,102.995],[1559347200000,102.7256],[1559433600000,102.664],[1559520000000,104.18],[1559606400000,103.855],[1559692800000,104.3],[1559779200000,104.211],[1559865600000,105.545],[1559952000000,105.2735],[1560038400000,105.319],[1560124800000,106.146],[1560211200000,105.45],[1560297600000,107.001],[1560384000000,107.385],[1560470400000,106.555],[1560556800000,106.6571],[1560643200000,106.858],[1560729600000,107.54],[1560816000000,107.4],[1560902400000,106.884],[1560988800000,107.186],[1561075200000,106.605],[1561161600000,106.2255],[1561248000000,106.31],[1561334400000,106.805],[1561420800000,105.851],[1561507200000,104.17],[1561593600000,104.636],[1561680000000,105.311],[1561766400000,105.4322],[1561852800000,105.465],[1561939200000,106.195],[1562025600000,107.98],[1562112000000,108.3],[1562198400000,108.225],[1562284800000,107.005],[1562371200000,106.9396],[1562457600000,106.937],[1562544000000,107.048],[1562630400000,106.65],[1562716800000,106.45],[1562803200000,106.6],[1562889600000,105.85],[1562976000000,105.8],[1563062400000,105.9],[1563148800000,106.65],[1563235200000,107.1],[1563321600000,106.8],[1563408000000,106.35],[1563494400000,106.2],[1563580800000,106.3],[1563667200000,105.95],[1563753600000,106.7],[1563840000000,107.4],[1563926400000,106.3],[1564012800000,105.9],[1564099200000,105.85],[1564185600000,105.75],[1564358400000,106.95],[1564444800000,105.85],[1564531200000,105.05],[1564617600000,106.7],[1564704000000,105.4],[1564790400000,104.95],[1564876800000,105.05],[1564963200000,102.65],[1565049600000,107.45],[1565136000000,108.25],[1565222400000,109.5],[1565308800000,109],[1565395200000,108.55],[1565481600000,109],[1565568000000,108.65],[1565654400000,107.4],[1565740800000,108.05],[1565827200000,110.1],[1565913600000,109.75],[1566000000000,109.8],[1566086400000,109.95],[1566172800000,110.4],[1566259200000,109.8],[1566345600000,111.65],[1566432000000,110.6],[1566518400000,110.2],[1566604800000,109.35],[1566691200000,109.4],[1566777600000,111.45],[1566864000000,113.2],[1566950400000,113.35],[1567036800000,114.5],[1567123200000,114.45],[1567209600000,114.25],[1567296000000,114.7],[1567382400000,115.4],[1567468800000,115.85],[1567555200000,116.25],[1567641600000,113.85],[1567728000000,113.4],[1567814400000,114.15],[1567900800000,113.65],[1567987200000,111.35],[1568073600000,109.55],[1568160000000,111.35],[1568246400000,110.6],[1568332800000,109.6],[1568419200000,108.95],[1568505600000,108.8],[1568592000000,108.25],[1568678400000,110.05],[1568764800000,108.75],[1568851200000,107.7],[1568937600000,107.2],[1569024000000,107.6],[1569110400000,107.2],[1569196800000,107.5],[1569283200000,107.95],[1569369600000,107.15],[1569456000000,107.5],[1569542400000,108],[1569628800000,107.45],[1569715200000,108],[1569801600000,108.2],[1569888000000,106.95],[1569974400000,105.4],[1570060800000,104.75],[1570147200000,106.4],[1570233600000,106.05],[1570320000000,105.95],[1570406400000,106.15],[1570492800000,106.2],[1570579200000,107.15],[1570665600000,104.65],[1570752000000,103.5],[1570838400000,103.25],[1571011200000,105.05],[1571097600000,106.25],[1571184000000,105.9],[1571270400000,106.05],[1571356800000,105.85],[1571443200000,105.45],[1571529600000,105.4],[1571616000000,104.4],[1571702400000,104.5],[1571788800000,103.65],[1571875200000,104.3],[1571961600000,103.5],[1572048000000,104.05],[1572134400000,103.45],[1572220800000,103.95],[1572307200000,103.1],[1572393600000,104.85],[1572480000000,106.1],[1572566400000,104.9],[1572652800000,104.55],[1572739200000,104.45],[1572825600000,105.65],[1572912000000,105.35],[1572998400000,107.15],[1573084800000,106.65],[1573171200000,106.5],[1573257600000,106.45],[1573344000000,106.45],[1573430400000,105.95],[1573516800000,105.45],[1573603200000,105.25],[1573689600000,105.4],[1573776000000,105.7],[1573862400000,105.3],[1573948800000,105.3],[1574035200000,106.05],[1574121600000,106.2],[1574208000000,105.1],[1574294400000,104.75],[1574380800000,103.65],[1574467200000,103.2],[1574553600000,103.2],[1574640000000,104.1],[1574726400000,105.75],[1574812800000,105.85],[1574899200000,105.6],[1574985600000,106.1],[1575072000000,105.55],[1575158400000,105.55],[1575244800000,103.5],[1575331200000,104.8],[1575417600000,105.75],[1575504000000,104.1],[1575590400000,104.9],[1575676800000,104.45],[1575763200000,104.45],[1575849600000,103.65],[1575936000000,103.6],[1576022400000,103.9],[1576108800000,103],[1576195200000,103],[1576281600000,102.85],[1576368000000,102.9],[1576454400000,104.15],[1576540800000,103.15],[1576627200000,103.65],[1576713600000,104.65],[1576800000000,106.85],[1576886400000,106.55],[1576972800000,106.55],[1577059200000,106.85],[1577404800000,107.3],[1577491200000,106.35],[1577577600000,106.3],[1577664000000,106.15],[1577923200000,105.9],[1578009600000,105.5],[1578096000000,104.75],[1578182400000,104.75],[1578268800000,106.3],[1578355200000,105.85],[1578441600000,106.25],[1578528000000,106.8],[1578614400000,107.45],[1578700800000,107.15],[1578787200000,107.15],[1578873600000,106.75],[1578960000000,106.8],[1579046400000,107.1],[1579132800000,106.6],[1579219200000,105.9],[1579305600000,105.8],[1579392000000,105.85],[1579478400000,106.55],[1579564800000,105.75],[1579651200000,106.3],[1579737600000,104.45],[1579824000000,106.05],[1579910400000,105.7],[1579996800000,105.65],[1580083200000,103.95],[1580169600000,104.75],[1580256000000,103.8],[1580342400000,103.5],[1580428800000,102.05],[1580515200000,101.65],[1580601600000,102],[1580688000000,103.5],[1580774400000,103.45],[1580860800000,104.15],[1580947200000,105.1],[1581033600000,103.8],[1581120000000,103.2],[1581206400000,103.55],[1581292800000,104.45],[1581379200000,104.75],[1581465600000,104.55],[1581552000000,105.5],[1581638400000,105.9],[1581724800000,105.5],[1581811200000,105.6],[1581897600000,105.9],[1581984000000,106.1],[1582070400000,107.4],[1582156800000,107.1],[1582243200000,106.65],[1582329600000,106.55],[1582416000000,106.35],[1582502400000,102.15],[1582588800000,99.34],[1582675200000,98.46],[1582761600000,95.04],[1582848000000,94.1],[1582934400000,94.48],[1583020800000,94.16],[1583107200000,97],[1583193600000,97.72],[1583280000000,100],[1583366400000,99.58],[1583452800000,99.3],[1583539200000,98.14],[1583625600000,97.98],[1583712000000,94.88],[1583798400000,93.66],[1583884800000,89.82],[1583971200000,84.26],[1584057600000,87.2],[1584144000000,85.12],[1584316800000,82.44],[1584403200000,86],[1584489600000,91.26],[1584576000000,90.8],[1584662400000,89.64],[1584748800000,87.68],[1584835200000,87.1],[1584921600000,89.26],[1585008000000,94.82],[1585094400000,95.3],[1585180800000,95],[1585267200000,91.62],[1585526400000,93.88],[1585612800000,91.5],[1585699200000,88.74],[1585785600000,88.86],[1585872000000,89.52],[1585958400000,88.82],[1586044800000,89.28],[1586131200000,91.2],[1586217600000,90.4],[1586304000000,90.28],[1586390400000,91.9],[1586822400000,95.18],[1586908800000,93.08],[1586995200000,93.02],[1587081600000,95.28],[1587168000000,95.4],[1587254400000,95.04],[1587340800000,95.74],[1587427200000,96.28],[1587513600000,96.18],[1587600000000,95.34],[1587686400000,96.06],[1587772800000,95.56],[1587859200000,95.84],[1587945600000,94.96],[1588032000000,94.48],[1588118400000,95.32],[1588204800000,95.34],[1588550400000,91.94],[1588636800000,89.02],[1588723200000,90.8],[1588809600000,92.2],[1588896000000,94.54],[1588982400000,94.26],[1589068800000,94.18],[1589155200000,93.36],[1589241600000,95.22],[1589328000000,92.36],[1589414400000,91.1],[1589500800000,92.98],[1589587200000,92.62],[1589673600000,92.5],[1589760000000,95.48],[1589846400000,93.04],[1589932800000,93.6],[1590019200000,92.42],[1590105600000,92.16],[1590192000000,91.72],[1590278400000,91.66],[1590364800000,92.76],[1590451200000,91.54],[1590537600000,93.78],[1590624000000,95.26],[1590710400000,94.78],[1590796800000,94.44],[1590883200000,94.42],[1590969600000,94.84],[1591056000000,96.48],[1591142400000,99.06],[1591228800000,99.44],[1591315200000,99.1],[1591401600000,98.64],[1591488000000,98.68],[1591574400000,98.72],[1591660800000,100],[1591747200000,100],[1591833600000,96.98],[1591920000000,99.74],[1592006400000,98.06],[1592092800000,97.74],[1592179200000,97.76],[1592265600000,99.32],[1592352000000,100.4],[1592438400000,99.68],[1592524800000,100.45],[1592611200000,100.1],[1592697600000,100.4],[1592784000000,100.1],[1592870400000,100.95],[1592956800000,99.42],[1593043200000,99.38],[1593129600000,101.75],[1593216000000,100.9],[1593302400000,100.95],[1593388800000,100.1],[1593475200000,101.1],[1593561600000,102.85],[1593648000000,102.65],[1593734400000,101.65],[1593820800000,101.95],[1593993600000,99.92],[1594080000000,98.5],[1594166400000,96.7],[1594252800000,95.22],[1594339200000,96.58],[1594425600000,96.58],[1594512000000,96.56],[1594598400000,98.2],[1594684800000,97.46],[1594771200000,98.92],[1594857600000,98.76],[1594944000000,99.78],[1595030400000,99.56],[1595116800000,99.54],[1595203200000,99.84],[1595289600000,101.15],[1595376000000,101.05],[1595462400000,102.4],[1595548800000,101.1],[1595635200000,101.1],[1595721600000,101.05],[1595808000000,101.7],[1595894400000,102.2],[1595980800000,103.2],[1596067200000,100.95],[1596153600000,101.7],[1596240000000,101.2],[1596326400000,101.15],[1596412800000,103.15],[1596499200000,102.15],[1596585600000,102.65],[1596672000000,98.1],[1596758400000,95.86],[1596844800000,96.08],[1596931200000,96.02],[1597017600000,95.86],[1597104000000,95.7],[1597190400000,97.22],[1597276800000,96.86],[1597363200000,95.6],[1597449600000,95.62],[1597536000000,95.62],[1597622400000,95.1],[1597708800000,94.5],[1597795200000,94.26],[1597881600000,94.88],[1597968000000,94.08],[1598054400000,94.58],[1598140800000,94.66],[1598227200000,96.56],[1598313600000,96.04],[1598400000000,96.82],[1598486400000,97.04],[1598572800000,96.56],[1598659200000,96.56],[1598745600000,96.58],[1598832000000,96.9],[1598918400000,97.56],[1599004800000,99.06],[1599091200000,100],[1599177600000,97.2],[1599264000000,97.42],[1599350400000,97.44],[1599436800000,97.7],[1599523200000,97.54],[1599609600000,99.04],[1599696000000,98.64],[1599782400000,98.44],[1599868800000,98.16],[1599955200000,98.28],[1600041600000,97.7],[1600128000000,98.44],[1600214400000,97.72],[1600300800000,97.3],[1600387200000,96.16],[1600473600000,95.8],[1600560000000,95.58],[1600646400000,93.74],[1600732800000,94.44],[1600819200000,94.74],[1600905600000,94.36],[1600992000000,92.9],[1601078400000,92.48],[1601164800000,92.48],[1601251200000,94.86],[1601337600000,97.1],[1601424000000,96.38],[1601510400000,97.1],[1601596800000,97.02],[1601683200000,96.96],[1601769600000,96.84],[1601856000000,98],[1601942400000,97.1],[1602028800000,96.1],[1602115200000,96.88],[1602201600000,98.58],[1602288000000,98.18],[1602374400000,98.14],[1602460800000,99.48],[1602547200000,98.72],[1602633600000,99.88],[1602720000000,98.8],[1602806400000,100.4],[1602892800000,99.5],[1602979200000,99.16],[1603065600000,100.6],[1603152000000,101.25],[1603238400000,98.92],[1603324800000,98.56],[1603411200000,98.88],[1603497600000,99.12],[1603584000000,98.78],[1603670400000,99.52],[1603756800000,99.82],[1603843200000,93.98],[1603929600000,91.22],[1604016000000,89.22],[1604102400000,90.38],[1604188800000,90.02],[1604275200000,91.18],[1604361600000,91.68],[1604448000000,93.36],[1604534400000,93.3],[1604620800000,93.6],[1604793600000,93.64],[1604880000000,98.5],[1604966400000,99.32],[1605052800000,100.7],[1605139200000,101.2],[1605225600000,101.35],[1605312000000,101.6],[1605398400000,101.55],[1605484800000,102.45],[1605571200000,99.76],[1605657600000,97.34],[1605744000000,97.42],[1605830400000,96.9],[1605916800000,96.82],[1606003200000,96.82],[1606089600000,95.76],[1606176000000,94.14],[1606262400000,95.64],[1606348800000,94.5],[1606435200000,95.06],[1606521600000,94.86],[1606608000000,95.7],[1606694400000,93.92],[1606780800000,93.5],[1606867200000,92.56],[1606953600000,91.32],[1607040000000,92.08],[1607126400000,91.68],[1607212800000,91.74],[1607299200000,91.46],[1607385600000,91.56],[1607472000000,91.52],[1607558400000,91.46],[1607644800000,91.34],[1607731200000,91.38],[1607817600000,90.96],[1607904000000,92.42],[1607990400000,92.46],[1608076800000,94.94],[1608163200000,93.84],[1608249600000,93.08],[1608336000000,93.18],[1608422400000,93.12],[1608508800000,91.54],[1608595200000,92.78],[1608681600000,93.34],[1609113600000,95.08],[1609200000000,94.92],[1609286400000,94.98],[1609718400000,94.86],[1609804800000,94.34],[1609891200000,93.4],[1609977600000,93.54],[1610064000000,93.92],[1610150400000,94.04],[1610236800000,94.04],[1610323200000,93.64],[1610409600000,92.48],[1610496000000,92.92],[1610582400000,92.36],[1610668800000,92.18],[1610755200000,91.92],[1610841600000,91.84],[1610928000000,92.74],[1611014400000,91.94],[1611100800000,91.78],[1611187200000,91.62],[1611273600000,91.1],[1611360000000,91.1],[1611446400000,91.08],[1611532800000,92.48],[1611619200000,92.4],[1611705600000,92.16],[1611792000000,92.22],[1611878400000,90.6],[1611964800000,90.44],[1612051200000,90.46],[1612137600000,91.4],[1612224000000,92.2],[1612310400000,91.14],[1612396800000,91.5],[1612483200000,92.5],[1612569600000,92.8],[1612656000000,92.8],[1612742400000,92.12],[1612828800000,91.96],[1612915200000,91.38],[1613001600000,91.3],[1613088000000,92.38],[1613174400000,91.98],[1613260800000,92.02],[1613347200000,91.54],[1613433600000,89.94],[1613520000000,86.6],[1613606400000,86.98],[1613692800000,85.18],[1613779200000,84.98],[1613865600000,85.2],[1613952000000,84.5],[1614038400000,85.56],[1614124800000,85.04],[1614211200000,84.22],[1614297600000,82.18],[1614384000000,82.02],[1614470400000,82.28],[1614556800000,83.46],[1614643200000,84.14],[1614729600000,82.82],[1614816000000,84.38],[1614902400000,85.66],[1614988800000,85.58],[1615075200000,85.76],[1615161600000,85.64],[1615248000000,86.02],[1615334400000,86.96],[1615420800000,86.38],[1615507200000,87.1],[1615593600000,87.06],[1615680000000,87.02],[1615766400000,87.1],[1615852800000,87.9],[1615939200000,88.08],[1616025600000,87.5],[1616112000000,88.06],[1616198400000,87.88],[1616284800000,87.86],[1616371200000,88.2],[1616457600000,89.68],[1616544000000,88.96],[1616630400000,90.2],[1616716800000,89.64],[1616803200000,89.34],[1616889600000,89.22],[1616976000000,90.18],[1617062400000,90.14],[1617148800000,90.12],[1617235200000,90.58],[1617667200000,89.08],[1617753600000,91.44],[1617840000000,91.66],[1617926400000,92.12],[1618012800000,91.76],[1618099200000,91.9],[1618185600000,91.58],[1618272000000,91.1],[1618358400000,90.74],[1618444800000,92.2],[1618531200000,91.42],[1618617600000,91.48],[1618704000000,91.28],[1618790400000,92.02],[1618876800000,90.5],[1618963200000,91.36],[1619049600000,91.88],[1619136000000,90.98],[1619222400000,91.18],[1619308800000,91.22],[1619395200000,90.76],[1619481600000,91.88],[1619568000000,93.92],[1619654400000,93.36],[1619740800000,93.48],[1620000000000,94.02],[1620086400000,93.42],[1620172800000,94],[1620259200000,95.3],[1620345600000,95.62],[1620432000000,95.88],[1620518400000,95.84],[1620604800000,96.86],[1620691200000,96.84],[1620777600000,95.64],[1620864000000,96.7],[1620950400000,96.46],[1621036800000,96.7],[1621123200000,96.66],[1621209600000,96.82],[1621296000000,96.5],[1621382400000,96.66],[1621468800000,97.44],[1621555200000,97.96],[1621641600000,97.52],[1621728000000,97.32],[1621814400000,97.58],[1621900800000,98.4],[1621987200000,98.4],[1622073600000,97.12],[1622160000000,97.28],[1622246400000,97.08],[1622332800000,97.14],[1622419200000,96.7],[1622505600000,96.98],[1622592000000,99.58],[1622678400000,99.38],[1622764800000,100.1],[1622851200000,99.96],[1622937600000,99.9],[1623024000000,101.65],[1623110400000,100.9],[1623196800000,100.6],[1623283200000,100.35],[1623369600000,100.8],[1623456000000,100.4],[1623542400000,100.4],[1623628800000,100.45],[1623715200000,101.05],[1623801600000,103.85],[1623888000000,102.75],[1623974400000,102.9],[1624060800000,102.6],[1624147200000,102.5],[1624233600000,102.65],[1624320000000,102.15],[1624406400000,99.98],[1624492800000,101.95],[1624579200000,101.6],[1624665600000,101.7],[1624752000000,101.7],[1624838400000,102.8],[1624924800000,102.8],[1625011200000,101.85],[1625097600000,102],[1625184000000,102.4],[1625270400000,102.45],[1625356800000,102.5],[1625443200000,102.7],[1625529600000,103.6],[1625616000000,104.5],[1625702400000,102.3],[1625788800000,101.8],[1625875200000,101.8],[1626048000000,103.15],[1626134400000,102.5],[1626220800000,101.95],[1626307200000,101.45],[1626393600000,102],[1626652800000,101.5],[1626739200000,101.55],[1626825600000,101.3],[1626912000000,100.7],[1626998400000,102.05],[1627084800000,101.65],[1627257600000,101.25],[1627344000000,101.2],[1627430400000,101.2],[1627516800000,100.7],[1627603200000,100],[1627862400000,100],[1627948800000,100.2],[1628035200000,101.8],[1628121600000,106.35],[1628208000000,106.4],[1628467200000,104.85],[1628553600000,106.55],[1628640000000,106.6],[1628726400000,106.65],[1628812800000,106.05],[1629072000000,105.779],[1629158400000,105.65],[1629244800000,105.8],[1629331200000,105.2],[1629417600000,104.3],[1629676800000,105.25],[1629763200000,103.3],[1629849600000,101.95],[1629936000000,102.3],[1630022400000,103.6],[1630281600000,103.25],[1630368000000,102.95],[1630454400000,103],[1630540800000,102.65],[1630627200000,102.6],[1630886400000,103.25],[1630972800000,102.55],[1631059200000,103.9],[1631145600000,104.75],[1631232000000,104.45],[1631491200000,105.35],[1631577600000,105.55],[1631664000000,104.25],[1631750400000,104.65],[1631836800000,103.55],[1632096000000,101.95],[1632182400000,100.85],[1632268800000,101.95],[1632355200000,102.05],[1632441600000,101.05],[1632700800000,98.32],[1632787200000,95.98],[1632873600000,95.38],[1632960000000,93.74],[1633046400000,94.08],[1633305600000,94.84],[1633392000000,94.72],[1633478400000,93.76],[1633564800000,92.68],[1633651200000,93.08],[1633910400000,93.16],[1633996800000,92.94],[1634083200000,92.68],[1634169600000,94.12],[1634256000000,93.7],[1634515200000,93.82],[1634601600000,93.42],[1634688000000,93.74],[1634774400000,94.78],[1634860800000,96.62],[1635120000000,95.98],[1635206400000,98],[1635292800000,97.06],[1635379200000,92.5],[1635465600000,91.96],[1635724800000,92.8],[1635811200000,93.2],[1635897600000,93.38],[1635984000000,92.86],[1636070400000,93.22],[1636329600000,92.4],[1636416000000,93.08],[1636502400000,93.4],[1636588800000,94.86],[1636675200000,94.7],[1636934400000,95.42],[1637020800000,95.68],[1637107200000,93.86],[1637193600000,93.74],[1637280000000,93.92],[1637539200000,91.64],[1637625600000,92],[1637712000000,91.6],[1637798400000,92.66],[1637884800000,91.28],[1638144000000,89.92],[1638230400000,88.32],[1638316800000,88.98],[1638403200000,88.12],[1638489600000,88.06],[1638748800000,89.78],[1638835200000,90.7],[1638921600000,90.52],[1639008000000,91.1],[1639094400000,91.76],[1639353600000,91.38],[1639440000000,91.32],[1639526400000,90.34],[1639612800000,88.96],[1639699200000,89.16],[1639958400000,88.6],[1640044800000,88.72],[1640131200000,90.08],[1640217600000,89.84],[1640563200000,90.14],[1640649600000,90.38],[1640736000000,91.16],[1640822400000,90.82],[1641168000000,92.68],[1641254400000,91.38],[1641340800000,90.82],[1641427200000,89.82],[1641513600000,89.18],[1641772800000,89.02],[1641859200000,89.46],[1641945600000,90.36],[1642032000000,89.76],[1642118400000,91.02],[1642377600000,90.56],[1642464000000,89.06],[1642550400000,89.18],[1642636800000,90.32],[1642723200000,89.88],[1642982400000,90.74],[1643068800000,92.04],[1643155200000,90.46],[1643241600000,91.3],[1643328000000,88.7],[1643587200000,88.42],[1643673600000,88.72],[1643760000000,89.44],[1643846400000,88.4],[1643932800000,87.58],[1644192000000,87.96],[1644278400000,88.44],[1644364800000,88.22],[1644451200000,86.84],[1644537600000,86.72],[1644796800000,87.3],[1644883200000,88.4],[1644969600000,88.36],[1645056000000,90.2],[1645142400000,91.64],[1645401600000,89.38],[1645488000000,86.94],[1645574400000,88.52],[1645660800000,87.12],[1645747200000,89.24],[1646006400000,90.1],[1646092800000,92.84],[1646179200000,91.78],[1646265600000,88.14],[1646352000000,85.92],[1646611200000,81.4],[1646697600000,81.9],[1646784000000,85.7],[1646870400000,83.48],[1646956800000,84.48],[1647216000000,85.5],[1647302400000,85.28],[1647388800000,87.48],[1647475200000,88.46],[1647561600000,89.82],[1647820800000,88.18],[1647907200000,91.5],[1647993600000,93.92],[1648080000000,92.64],[1648166400000,93.2],[1648425600000,93.82],[1648512000000,95.16],[1648598400000,95.78],[1648684800000,95.12],[1648771200000,95.86],[1649030400000,97.3],[1649116800000,99.04],[1649203200000,97.82],[1649289600000,98.1],[1649376000000,97.26],[1649635200000,94.18],[1649721600000,94.06],[1649808000000,93.94],[1649894400000,94.14],[1650326400000,92.9],[1650412800000,95.3],[1650499200000,95.72],[1650585600000,95.04],[1650844800000,96.54],[1650931200000,96.04],[1651017600000,96.88],[1651104000000,96],[1651190400000,94.7],[1651449600000,93.7],[1651536000000,93.68],[1651622400000,92.6],[1651708800000,92.92],[1651795200000,92.4],[1652054400000,89.52],[1652140800000,91.06],[1652227200000,92.5],[1652313600000,92.44],[1652400000000,95.4],[1652659200000,95.8],[1652745600000,95.92],[1652832000000,94.2],[1652918400000,92.3],[1653004800000,93.62],[1653264000000,95.08],[1653350400000,95.62],[1653436800000,95.26],[1653523200000,94.64],[1653609600000,95.44],[1653868800000,96.28],[1653955200000,96.22],[1654041600000,95.98],[1654128000000,95.6],[1654214400000,96.66],[1654473600000,97.14],[1654560000000,95.76],[1654646400000,94.52],[1654732800000,98.24],[1654819200000,96.38],[1655078400000,98.08],[1655164800000,93.2],[1655251200000,94.86],[1655337600000,90.38],[1655424000000,89.2],[1655683200000,93.78],[1655769600000,94.24],[1655856000000,95.34],[1655942400000,96.52],[1656028800000,98.08],[1656288000000,98.22],[1656374400000,98.36],[1656460800000,98.38],[1656547200000,97.66],[1656633600000,98.66],[1656892800000,99],[1656979200000,98.92],[1657065600000,100.7],[1657152000000,99.16],[1657238400000,98.98],[1657497600000,98.34],[1657584000000,97.4],[1657670400000,98.64],[1657756800000,97.3],[1657843200000,98.06],[1658102400000,98.66],[1658188800000,99.96],[1658275200000,98.66],[1658361600000,98.66],[1658448000000,99.26],[1658707200000,99.76],[1658793600000,100.5],[1658880000000,100.4],[1658966400000,100.35],[1659052800000,100.5],[1659312000000,102.3],[1659398400000,101.9],[1659484800000,102.25],[1659571200000,104.3],[1659657600000,102.2],[1659916800000,102.4],[1660003200000,101.5],[1660089600000,102.4],[1660176000000,101.4],[1660262400000,101.8],[1660521600000,102.25],[1660608000000,102.95],[1660694400000,102.6],[1660780800000,102.8],[1660867200000,103.55],[1661126400000,102.85],[1661212800000,101.55],[1661299200000,103.7],[1661385600000,104.05],[1661472000000,103.75],[1661731200000,103.65],[1661817600000,101.2],[1661904000000,100.25],[1661990400000,100.2],[1662076800000,101],[1662336000000,99.96],[1662422400000,101.65],[1662508800000,101.95],[1662595200000,98.14],[1662681600000,102],[1662940800000,105.1],[1663027200000,104.45],[1663113600000,103.4],[1663200000000,103.8],[1663286400000,103.25],[1663545600000,102.6],[1663632000000,103.55],[1663718400000,102.15],[1663804800000,99.12],[1663891200000,100.15],[1664150400000,101.05],[1664236800000,101],[1664323200000,101],[1664409600000,100],[1664496000000,100.6],[1664755200000,98.62],[1664841600000,100.75],[1664928000000,101.35],[1665014400000,101.65],[1665100800000,102],[1665360000000,100.35],[1665446400000,100.4],[1665532800000,100.85],[1665619200000,99.86],[1665705600000,100.2],[1665964800000,100.35],[1666051200000,100.8],[1666137600000,100.25],[1666224000000,99.42],[1666310400000,99.54],[1666569600000,100.3],[1666656000000,100.7],[1666742400000,100.5],[1666828800000,96.2],[1666915200000,96.28],[1667174400000,96.94],[1667260800000,95.54],[1667347200000,93.72],[1667433600000,93.8],[1667520000000,96.4],[1667779200000,96.32],[1667865600000,96.72],[1667952000000,98.18],[1668038400000,100.15],[1668124800000,97.84],[1668384000000,98.58],[1668470400000,98.16],[1668556800000,101.15],[1668643200000,101.9],[1668729600000,102.2],[1668988800000,103.15],[1669075200000,103.15],[1669161600000,104.2],[1669248000000,104.95],[1669334400000,104.5],[1669593600000,103.75],[1669680000000,103],[1669766400000,104.2],[1669852800000,105.65],[1669939200000,105.5],[1670112000000,105.55],[1670198400000,104.6],[1670284800000,105],[1670371200000,105.65],[1670457600000,106.6],[1670544000000,106.1],[1670630400000,105.5],[1670716800000,105.5],[1670803200000,107.65],[1670889600000,106.8],[1670976000000,108.2],[1671062400000,106.4],[1671148800000,106],[1671235200000,106.6],[1671321600000,106.6],[1671408000000,106.4],[1671494400000,105.75],[1671580800000,106.6],[1671667200000,107.9],[1671753600000,106.65],[1672099200000,107.1],[1672185600000,106.8],[1672272000000,107.55],[1672358400000,107.2],[1672617600000,107.3],[1672704000000,107.3],[1672790400000,108.8],[1672876800000,107.55],[1672963200000,108.35],[1673049600000,108.1],[1673136000000,108.05],[1673222400000,108.95],[1673308800000,109.2],[1673395200000,109.55],[1673481600000,108.25],[1673568000000,109.65],[1673654400000,109.45],[1673740800000,109.45],[1673827200000,110.45],[1673913600000,110.8],[1674000000000,110.55],[1674086400000,111.3],[1674172800000,110.5],[1674259200000,111.3],[1674345600000,111.75],[1674432000000,111.8],[1674518400000,110.75],[1674604800000,111],[1674691200000,111.15],[1674777600000,109.9],[1674864000000,109.45],[1674950400000,109.85],[1675036800000,111.95],[1675123200000,111.4],[1675209600000,111.6],[1675296000000,112.25],[1675382400000,112.7],[1675468800000,112],[1675555200000,111.95],[1675641600000,112.25],[1675728000000,110.1],[1675814400000,110.05],[1675900800000,110.3],[1675987200000,109.7],[1676073600000,110.05],[1676160000000,110.05],[1676246400000,112.25],[1676332800000,112.95],[1676419200000,113.15],[1676505600000,113.1],[1676592000000,113.7],[1676678400000,113.15],[1676764800000,113.15],[1676851200000,112.4],[1676937600000,113.65],[1677024000000,115.35],[1677110400000,114.2],[1677196800000,113.4],[1677283200000,113.4],[1677369600000,113.35],[1677456000000,114.25],[1677542400000,112.2],[1677628800000,112.35],[1677715200000,113.55],[1677801600000,111.65],[1677974400000,111.65],[1678060800000,111.05],[1678147200000,111.4],[1678233600000,111.3],[1678320000000,111.85],[1678406400000,111.7],[1678492800000,110.85],[1678579200000,110.85],[1678665600000,110.95],[1678752000000,112.25],[1678838400000,112.5],[1678924800000,113.95],[1679011200000,112.85],[1679097600000,112.7],[1679184000000,112.7],[1679270400000,114.15],[1679356800000,115.05],[1679443200000,116.35],[1679529600000,116.45],[1679616000000,117.8],[1679702400000,117.45],[1679788800000,117.4],[1679875200000,117.85],[1679961600000,117.85],[1680048000000,118.95],[1680134400000,118.15],[1680220800000,120.25],[1680307200000,119.6],[1680393600000,119.6],[1680480000000,121.5],[1680566400000,120.65],[1680652800000,123.05],[1680739200000,121.35],[1681171200000,121.2],[1681257600000,121.15],[1681344000000,121.6],[1681430400000,120.85],[1681516800000,120.6],[1681603200000,120.6],[1681689600000,121.7],[1681776000000,121.65],[1681862400000,123.65],[1681948800000,123.7],[1682035200000,126.05],[1682121600000,125.65],[1682208000000,125.65],[1682294400000,125.15],[1682380800000,125.15],[1682467200000,125.3],[1682553600000,126.45],[1682640000000,126.85],[1682726400000,126.5],[1682812800000,126.5],[1682985600000,126.4],[1683072000000,127],[1683158400000,126.3],[1683244800000,126.3],[1683331200000,125.9],[1683417600000,125.9],[1683504000000,125.95],[1683590400000,125.65],[1683676800000,124.45],[1683763200000,125.1],[1683849600000,126.15],[1683936000000,125.9],[1684022400000,125.9],[1684108800000,126.5],[1684195200000,126.3],[1684281600000,126.7],[1684368000000,127.7],[1684454400000,127.25],[1684540800000,127.3],[1684627200000,127.25],[1684713600000,126.35],[1684800000000,124.75],[1684886400000,121.5],[1684972800000,122.8],[1685059200000,123.4],[1685145600000,123.9],[1685318400000,123.7],[1685404800000,121.05],[1685491200000,119.45],[1685577600000,118.9],[1685664000000,119.2],[1685750400000,120.05],[1685836800000,120],[1685923200000,119.55],[1686009600000,119.4],[1686096000000,117.85],[1686182400000,117.45],[1686268800000,117.4],[1686355200000,117],[1686441600000,117],[1686528000000,118.65],[1686614400000,119.5],[1686700800000,119.6],[1686787200000,119.3],[1686873600000,120.55],[1686960000000,120.4],[1687046400000,120.3],[1687132800000,121],[1687219200000,121.8],[1687305600000,121.65],[1687392000000,120.2],[1687478400000,120.6],[1687564800000,120],[1687651200000,120.6],[1687737600000,119.6],[1687824000000,120],[1687910400000,120],[1687996800000,119.8],[1688083200000,121.35],[1688169600000,120.75],[1688256000000,120.95],[1688342400000,120.5],[1688428800000,120.75],[1688515200000,120],[1688601600000,119.05],[1688688000000,116.15],[1688774400000,116.4],[1688860800000,116.4],[1688947200000,116.9],[1689033600000,116],[1689120000000,115.9],[1689206400000,117.05],[1689292800000,117.15],[1689379200000,116.75],[1689465600000,116.75],[1689552000000,116.3],[1689638400000,115.3],[1689724800000,114.7],[1689811200000,114.25],[1689897600000,115.95],[1689984000000,115.35],[1690070400000,115.35],[1690156800000,115.1],[1690243200000,117.8],[1690329600000,116.65],[1690416000000,118.1],[1690502400000,119.25],[1690588800000,118.95],[1690675200000,118.95],[1690761600000,117.6],[1690848000000,117.4],[1690934400000,116.1],[1691020800000,120.65],[1691107200000,118.8],[1691193600000,118.65],[1691280000000,118.6],[1691366400000,118.9],[1691452800000,119.85],[1691539200000,119.15],[1691625600000,121.1],[1691712000000,121.1],[1691798400000,120.95],[1691884800000,120.95],[1691971200000,122],[1692057600000,120.95],[1692144000000,120.4],[1692230400000,119.65],[1692316800000,119.25],[1692403200000,119.3],[1692489600000,119.3],[1692576000000,119.7],[1692662400000,118.4],[1692748800000,120.1],[1692835200000,120.4],[1692921600000,120.95],[1693008000000,120.95],[1693094400000,120.95],[1693180800000,121.3],[1693267200000,120.55],[1693353600000,121.25],[1693440000000,121.05],[1693526400000,122.4],[1693612800000,122],[1693785600000,121.75],[1693872000000,120.5],[1693958400000,120.5],[1694044800000,120.95],[1694131200000,121.95],[1694217600000,121.6],[1694304000000,121.6],[1694390400000,122],[1694476800000,124.05],[1694563200000,121.55],[1694649600000,121.15],[1694736000000,122.45],[1694822400000,122],[1694908800000,122.35],[1694995200000,122.2],[1695081600000,123.4],[1695168000000,126.2],[1695254400000,127.15],[1695340800000,125.75],[1695427200000,125.4],[1695513600000,125.4],[1695600000000,125],[1695686400000,124],[1695772800000,121.5],[1695859200000,121.2],[1695945600000,121.7],[1696032000000,121.85],[1696118400000,122.05],[1696204800000,121.9],[1696291200000,120.95],[1696377600000,120.65],[1696464000000,120.85],[1696550400000,123.05],[1696636800000,122.35],[1696723200000,121.8],[1696809600000,121.85],[1696896000000,122.05],[1696982400000,123.35],[1697068800000,123],[1697155200000,121.75],[1697241600000,121.3],[1697328000000,121.2],[1697414400000,120.8],[1697500800000,121.95],[1697587200000,120.85],[1697673600000,120.35],[1697760000000,121.8],[1697846400000,120.55],[1697932800000,120.55],[1698019200000,122.05],[1698105600000,122],[1698192000000,123.9],[1698278400000,121.25],[1698364800000,121.4],[1698451200000,120.9],[1698537600000,120.9],[1698624000000,122.45],[1698710400000,124.5],[1698796800000,125.2],[1698883200000,124.4],[1698969600000,124.4],[1699056000000,123.05],[1699142400000,123.05],[1699228800000,122.2],[1699315200000,123.15],[1699401600000,123.3],[1699488000000,123.35],[1699574400000,123.75],[1699660800000,123.8],[1699747200000,123.75],[1699833600000,123.05],[1699920000000,125.3],[1700006400000,125.6],[1700092800000,124.85],[1700179200000,124.5],[1700265600000,124.4],[1700352000000,124.85],[1700438400000,123.35],[1700524800000,124.8],[1700611200000,127.8],[1700697600000,128.05],[1700784000000,128.5],[1700870400000,128.2],[1700956800000,128.15],[1701043200000,129.1],[1701129600000,129.1],[1701216000000,129.3],[1701302400000,128.45],[1701388800000,129.95],[1701475200000,129.75],[1701561600000,129.8],[1701648000000,130.15],[1701734400000,130.95],[1701820800000,131.35],[1701907200000,131.9],[1701993600000,132.65],[1702080000000,132.35],[1702166400000,132.3],[1702252800000,133.55],[1702339200000,134.9],[1702425600000,135.9],[1702512000000,133.5],[1702598400000,132.45],[1702684800000,132.65],[1702771200000,132.65],[1702857600000,134.5],[1702944000000,134.75],[1703030400000,134.5],[1703116800000,134],[1703203200000,134.7],[1703635200000,134.45],[1703721600000,135.25],[1703808000000,135],[1704153600000,134.9],[1704240000000,135.2],[1704326400000,134.4],[1704412800000,134.25],[1704499200000,133.7],[1704585600000,133.7],[1704672000000,135.8],[1704758400000,136.95],[1704844800000,137.75],[1704931200000,138.7],[1705017600000,138.65],[1705104000000,138],[1705190400000,138.4],[1705276800000,134.1],[1705363200000,134],[1705449600000,133.75],[1705536000000,135.05],[1705622400000,135.1],[1705708800000,134.95],[1705795200000,135.1],[1705881600000,135.45],[1705968000000,134],[1706054400000,132.4],[1706140800000,132.35],[1706227200000,134.3],[1706313600000,133.6],[1706400000000,133.6],[1706486400000,135.5],[1706572800000,136.5],[1706659200000,136.15],[1706745600000,136.55],[1706832000000,135.55],[1706918400000,134.8],[1707004800000,134.8],[1707091200000,140.3],[1707177600000,141.75],[1707264000000,140.95],[1707350400000,138],[1707436800000,138.3],[1707523200000,137.85],[1707609600000,137.8],[1707696000000,137.4],[1707782400000,138],[1707868800000,137.1],[1707955200000,137.05],[1708041600000,137.5],[1708128000000,136.6],[1708214400000,137.05],[1708300800000,136.45],[1708387200000,138.5],[1708473600000,139.35],[1708560000000,140.9],[1708646400000,140.5],[1708732800000,140.15],[1708819200000,140.15],[1708905600000,140.35],[1708992000000,139.25],[1709078400000,137.9],[1709164800000,132.6],[1709251200000,132.45],[1709337600000,132.35],[1709424000000,132.45],[1709510400000,132.1],[1709596800000,131.9],[1709683200000,131.7],[1709769600000,133.1],[1709856000000,134.85],[1709942400000,134.35],[1710028800000,134.35],[1710115200000,134.5],[1710201600000,135.6],[1710288000000,136.75],[1710374400000,135.2],[1710460800000,134.05],[1710547200000,134.1],[1710633600000,134.1],[1710720000000,133.25],[1710806400000,133.4],[1710892800000,132.6],[1710979200000,131.9],[1711065600000,133.55],[1711152000000,132.9],[1711238400000,132.9],[1711324800000,132.9],[1711411200000,133.95],[1711497600000,135.45],[1711584000000,135],[1712016000000,132.25],[1712102400000,129.65],[1712188800000,130.35],[1712275200000,130.7],[1712361600000,130.35],[1712448000000,130.35],[1712534400000,129.75],[1712620800000,129.5],[1712707200000,129.5],[1712793600000,130.45],[1712880000000,130.6],[1712966400000,130.45],[1713052800000,130.35],[1713139200000,132.5],[1713225600000,133.95],[1713312000000,134.05],[1713398400000,135.6],[1713484800000,135.6],[1713571200000,135.45],[1713657600000,135.6],[1713744000000,137.05],[1713830400000,138.15],[1713916800000,138.65],[1714003200000,138.8],[1714089600000,140.75],[1714176000000,140.25],[1714262400000,140.6],[1714348800000,139.6],[1714435200000,140.45],[1714608000000,142.1],[1714694400000,142.8],[1714780800000,143.5],[1714867200000,143.15],[1714953600000,143.85],[1715040000000,143.25],[1715126400000,144.85],[1715212800000,145.5],[1715299200000,146.8],[1715385600000,147.2],[1715472000000,147.2],[1715558400000,147.15],[1715644800000,144.8],[1715731200000,143.35],[1715817600000,144.15],[1715904000000,144.75],[1715990400000,144.5],[1716076800000,144.5],[1716163200000,144.9],[1716249600000,146.45],[1716336000000,146.3],[1716422400000,145.95],[1716508800000,146.4],[1716595200000,146],[1716681600000,146.05],[1716768000000,145.65],[1716854400000,144.1],[1716940800000,143.75],[1717027200000,142.9],[1717113600000,143.75],[1717200000000,144.8],[1717286400000,144.8],[1717372800000,143.7],[1717459200000,144.1],[1717545600000,144.25],[1717632000000,142.5],[1717718400000,144.8],[1717804800000,144.8],[1717891200000,144.7],[1717977600000,144.15],[1718064000000,144.25],[1718150400000,146.35],[1718236800000,145.5],[1718323200000,146.2],[1718409600000,146.2],[1718496000000,147],[1718582400000,146.3],[1718668800000,142.05],[1718755200000,139.7],[1718841600000,140.45],[1718928000000,141.25],[1719014400000,140.7],[1719100800000,140.7],[1719187200000,141.75],[1719273600000,141.1],[1719360000000,142.2],[1719446400000,141.05],[1719532800000,136.4],[1719619200000,136.65],[1719705600000,136.65],[1719792000000,137.55],[1719878400000,136.2],[1719964800000,135.4],[1720051200000,136.05],[1720137600000,136.35],[1720224000000,136.2],[1720310400000,136.2],[1720396800000,138],[1720483200000,137.75],[1720569600000,138.15],[1720656000000,137.3],[1720742400000,138.4],[1720828800000,137.65],[1720915200000,137.65],[1721001600000,136.75],[1721088000000,136.2],[1721174400000,137.1],[1721260800000,137.95],[1721347200000,137.3],[1721433600000,136.85],[1721520000000,136.85],[1721606400000,138.4],[1721692800000,137.25],[1721779200000,135.55],[1721865600000,135.5],[1721952000000,136.4],[1722038400000,136.5],[1722124800000,136.25],[1722211200000,135.7],[1722297600000,135.7],[1722384000000,134.5],[1722470400000,132.75],[1722556800000,131.15],[1722643200000,131.15],[1722729600000,130.85],[1722816000000,130.95],[1722902400000,131.55],[1722988800000,128.45],[1723075200000,126.25],[1723161600000,126],[1723248000000,125.85],[1723334400000,125.85],[1723420800000,125.65],[1723507200000,123.9],[1723593600000,123.85],[1723680000000,125.1],[1723766400000,124.45],[1723852800000,124],[1723939200000,123.95],[1724025600000,124.1],[1724112000000,124.7],[1724198400000,126.85],[1724284800000,127.1],[1724371200000,127.05],[1724457600000,127.7],[1724544000000,127.6],[1724630400000,127.7],[1724716800000,129.1],[1724803200000,129.15],[1724889600000,130.15],[1724976000000,131],[1725062400000,130.5],[1725148800000,130.45],[1725235200000,130.3],[1725321600000,130.6],[1725408000000,129.55],[1725494400000,128.7],[1725580800000,128.3],[1725667200000,127.8],[1725753600000,127.45],[1725840000000,128],[1725926400000,127.65],[1726012800000,126.6],[1726099200000,126.55],[1726185600000,126.3],[1726272000000,126.4],[1726358400000,126.4],[1726444800000,127.1],[1726531200000,125.2],[1726617600000,124.7],[1726704000000,129],[1726790400000,127.9],[1726876800000,127.6],[1726963200000,128],[1727049600000,128.7],[1727136000000,129.95],[1727222400000,131.9],[1727308800000,135.1],[1727395200000,134.7],[1727481600000,134.6],[1727568000000,134.6],[1727654400000,135.15],[1727740800000,134.75],[1727827200000,134.5],[1727913600000,132],[1728000000000,132.65],[1728086400000,132.2],[1728172800000,132.2],[1728259200000,132.35],[1728345600000,131.85],[1728432000000,133.25],[1728518400000,132.8],[1728604800000,133.7],[1728691200000,133.25],[1728777600000,133.3],[1728864000000,134],[1728950400000,132.15],[1729036800000,130.8],[1729123200000,132],[1729209600000,131.95],[1729296000000,131.7],[1729382400000,131.7],[1729468800000,130],[1729555200000,127.35],[1729641600000,127.3],[1729728000000,132.3],[1729814400000,129.45],[1729900800000,128.65],[1729987200000,128.65],[1730073600000,128.75],[1730160000000,128.3],[1730246400000,126.45],[1730332800000,124.2],[1730419200000,125.75],[1730505600000,124.7],[1730592000000,124.6],[1730678400000,125.35],[1730764800000,127],[1730851200000,126.35],[1730937600000,125.55],[1731024000000,125.9],[1731110400000,124.55],[1731196800000,124.65],[1731283200000,124.45],[1731369600000,123.35],[1731456000000,124.2],[1731542400000,123.4],[1731628800000,124.35],[1731715200000,124.15],[1731801600000,124.15],[1731888000000,123.1],[1731974400000,121.65],[1732060800000,120.75],[1732147200000,121.05],[1732233600000,122.7],[1732320000000,122.5],[1732406400000,122.5],[1732492800000,123.1],[1732579200000,121.4],[1732665600000,123.75],[1732752000000,123.55],[1732838400000,122.15],[1732924800000,122.5],[1733011200000,122.5],[1733097600000,123.35],[1733184000000,122.75],[1733270400000,122.95],[1733356800000,122.15],[1733443200000,124.15],[1733529600000,122.9],[1733616000000,123],[1733702400000,124.6],[1733788800000,123.05],[1733875200000,124.65],[1733961600000,126],[1734048000000,125],[1734134400000,124.45],[1734220800000,124.5],[1734307200000,124.25],[1734393600000,124.65],[1734480000000,122.55],[1734566400000,122.55],[1734652800000,122.8],[1734739200000,122.35],[1734825600000,122.45],[1734912000000,122.6],[1735257600000,122.95],[1735344000000,122.9],[1735430400000,122.85],[1735516800000,123.3],[1735776000000,124.35],[1735862400000,123.2],[1735948800000,122.2],[1736035200000,121.95],[1736121600000,122.9],[1736208000000,127.05],[1736294400000,128],[1736380800000,129.1],[1736467200000,127.1],[1736553600000,126.6],[1736640000000,127.05],[1736726400000,126.45],[1736812800000,123.75],[1736899200000,123.85],[1736985600000,125.35],[1737072000000,125.6],[1737158400000,125.85],[1737244800000,125.9],[1737331200000,125.2],[1737417600000,125.1],[1737504000000,126.45],[1737590400000,126.4],[1737676800000,126.1],[1737763200000,125.9],[1737849600000,125.85],[1737936000000,129.3],[1738022400000,128.9],[1738108800000,127.7],[1738195200000,131.15],[1738281600000,128.8],[1738368000000,128.3],[1738454400000,128],[1738540800000,128.35],[1738627200000,127.2],[1738713600000,126.4],[1738800000000,126.25],[1738886400000,126.55],[1738972800000,126.3],[1739059200000,126.8],[1739145600000,127.65],[1739232000000,127.9],[1739318400000,126.95],[1739404800000,125.35],[1739491200000,126.8],[1739577600000,125.55],[1739664000000,125.45],[1739750400000,126.8],[1739836800000,127.6],[1739923200000,127.1],[1740009600000,127],[1740096000000,127.3],[1740182400000,127.5],[1740268800000,127.85],[1740355200000,128.55],[1740441600000,126.35],[1740528000000,126.5],[1740614400000,131.05],[1740700800000,132.15],[1740787200000,132],[1740873600000,132.05],[1740960000000,134.25],[1741046400000,136.55],[1741132800000,137.75],[1741219200000,133.8],[1741305600000,132.6],[1741392000000,133.6],[1741478400000,133.65],[1741564800000,135.55],[1741651200000,134.95],[1741737600000,135.75],[1741824000000,133],[1741910400000,133.65],[1741996800000,134.15],[1742083200000,134.15],[1742169600000,133.15],[1742256000000,131.6],[1742342400000,131.8],[1742428800000,130.5],[1742515200000,126.9],[1742601600000,127.55],[1742688000000,127.5],[1742774400000,121.75],[1742860800000,119.1],[1742947200000,117.5],[1743033600000,120.25],[1743120000000,120.25],[1743206400000,120.85],[1743292800000,120.35],[1743379200000,119.8],[1743465600000,118.95],[1743552000000,120.15],[1743638400000,120.3],[1743724800000,120.95],[1743811200000,118.85],[1743984000000,112.95],[1744070400000,115.8],[1744156800000,119.05],[1744243200000,116],[1744329600000,114.6],[1744416000000,116.1],[1744502400000,117.3],[1744588800000,117.2],[1744675200000,119.3],[1744761600000,118.9],[1744848000000,119.8],[1745280000000,119.3],[1745366400000,120.15],[1745452800000,120.7],[1745539200000,119.5],[1745625600000,119.6],[1745712000000,119.5],[1745798400000,121.4],[1745884800000,123],[1745971200000,124.25],[1746144000000,125.1],[1746230400000,124.75],[1746316800000,124.75],[1746403200000,126.7],[1746489600000,122.35],[1746576000000,119.65],[1746662400000,120.2],[1746748800000,121],[1746835200000,120.55],[1746921600000,120.95],[1747008000000,120.25],[1747094400000,119.5],[1747180800000,118.25],[1747267200000,118.8],[1747353600000,120.15],[1747440000000,119.45],[1747526400000,119.45],[1747612800000,120.9],[1747699200000,121.85],[1747785600000,121],[1747872000000,120.85],[1747958400000,119.85],[1748044800000,119.8],[1748131200000,119.85],[1748217600000,120.9],[1748304000000,122.2],[1748390400000,121.45],[1748476800000,120.65],[1748563200000,120.95],[1748649600000,120.55],[1748736000000,120.5],[1748822400000,118.2],[1748908800000,116.8],[1748995200000,118.4],[1749081600000,118.6],[1749168000000,120],[1749254400000,119.55],[1749340800000,119.55],[1749427200000,118.2],[1749513600000,118.55],[1749600000000,118.9],[1749686400000,116.7],[1749772800000,115.3],[1749859200000,115.3],[1749945600000,115.05],[1750032000000,111.35],[1750118400000,109.55],[1750204800000,107.55],[1750291200000,106.15],[1750377600000,106.9],[1750464000000,106.45],[1750550400000,105.35],[1750636800000,107.5],[1750723200000,107.9],[1750809600000,107.05],[1750896000000,106.55],[1750982400000,107.3],[1751068800000,107.65],[1751155200000,107.65],[1751241600000,106.7],[1751328000000,108.1],[1751414400000,108.35],[1751500800000,107.95],[1751587200000,108.15],[1751673600000,107.6],[1751760000000,107.6],[1751846400000,108.15],[1751932800000,108.6],[1752019200000,109.5],[1752105600000,111.25],[1752192000000,109.3],[1752278400000,109.6],[1752364800000,107.85],[1752451200000,108.9],[1752537600000,108.55],[1752624000000,107.85],[1752710400000,107.55],[1752796800000,107.45],[1752883200000,107],[1752969600000,106.95],[1753056000000,107.55],[1753142400000,108.9],[1753228800000,110.75],[1753315200000,111.7],[1753401600000,111.8],[1753488000000,111.7],[1753574400000,111.8],[1753660800000,111],[1753747200000,110.1],[1753833600000,110.55],[1753920000000,109.05],[1754006400000,108.3],[1754092800000,107.8],[1754179200000,107.75],[1754265600000,108.6],[1754352000000,103.95],[1754438400000,97.66],[1754524800000,100.45],[1754611200000,101],[1754697600000,101.4],[1754784000000,100.8],[1754870400000,99.54],[1754956800000,98.88],[1755043200000,100.85],[1755129600000,101.3],[1755216000000,102],[1755302400000,101.75],[1755388800000,102],[1755475200000,102.6],[1755561600000,102.9],[1755648000000,102.9],[1755734400000,101.05],[1755820800000,99.78],[1755907200000,100.2],[1755993600000,100.2],[1756080000000,99.46],[1756166400000,99.1],[1756252800000,98.66],[1756339200000,99.82],[1756425600000,98.72],[1756512000000,98.42],[1756598400000,98.5],[1756684800000,98.02],[1756771200000,98.22],[1756857600000,98.16],[1756944000000,99.14],[1757030400000,97.68],[1757116800000,97.06],[1757203200000,97.66],[1757289600000,97.74],[1757376000000,98.16],[1757462400000,95.78],[1757548800000,95.08],[1757635200000,94.34],[1757721600000,94.5],[1757808000000,94.52],[1757894400000,94.92],[1757980800000,90.78],[1758067200000,93.08],[1758153600000,91.96],[1758240000000,90.28],[1758326400000,90.3],[1758412800000,89.98],[1758499200000,89.3],[1758585600000,90.22],[1758672000000,88.64],[1758758400000,87.88],[1758844800000,88.92],[1758931200000,89.04],[1759017600000,88.52],[1759104000000,88.58],[1759190400000,89.7],[1759276800000,89.48],[1759363200000,90.68],[1759449600000,90.68],[1759536000000,90.84],[1759622400000,90.8],[1759708800000,90.98],[1759795200000,91.78],[1759881600000,91.62],[1759968000000,91.18],[1760054400000,91],[1760140800000,89.86],[1760227200000,91],[1760313600000,90.46],[1760400000000,90.96],[1760486400000,92.46],[1760572800000,92.84],[1760659200000,95.62],[1760745600000,95.62],[1760832000000,95.04],[1760918400000,96.2],[1761004800000,95.62],[1761091200000,95.98],[1761177600000,96.42],[1761264000000,95.24],[1761350400000,95.34],[1761436800000,95.54],[1761523200000,93.84],[1761609600000,92.54],[1761696000000,92.44],[1761782400000,92.28],[1761868800000,91.98],[1761955200000,91.5],[1762041600000,91.42],[1762128000000,91.68],[1762214400000,93.08],[1762300800000,93.22],[1762387200000,93.5],[1762473600000,93.8],[1762560000000,93.82],[1762646400000,94.44],[1762732800000,93.32],[1762819200000,93.82],[1762905600000,94.42],[1762992000000,91.7],[1763078400000,91.86],[1763164800000,91.46],[1763251200000,91.44],[1763337600000,89.84],[1763424000000,88.98],[1763510400000,88.7],[1763596800000,87.26],[1763683200000,89.38],[1763769600000,89.26],[1763856000000,89.3],[1763942400000,90.76],[1764028800000,92.48],[1764115200000,91.68],[1764201600000,92.38],[1764288000000,92.84],[1764374400000,92.44],[1764460800000,92.98],[1764547200000,91.7],[1764633600000,90.84],[1764720000000,90.66],[1764806400000,90.88],[1764892800000,90.84],[1764979200000,90.9],[1765065600000,90.72],[1765152000000,88.7],[1765238400000,91.2],[1765324800000,92.98],[1765411200000,93.86],[1765497600000,93.32],[1765584000000,93.82],[1765670400000,93.3],[1765756800000,94],[1765843200000,93.56],[1765929600000,94.64],[1766016000000,94.4],[1766102400000,93.56],[1766188800000,94.02],[1766275200000,93.5],[1766361600000,93.16],[1766448000000,93.08],[1766793600000,93.14],[1766880000000,92.64],[1766966400000,92.96],[1767052800000,93.22],[1767312000000,92.9],[1767398400000,92.72],[1767484800000,93.28],[1767571200000,93.84],[1767657600000,94.12],[1767744000000,91.98],[1767830400000,93],[1767916800000,94.94],[1768003200000,94.9],[1768089600000,94.84],[1768176000000,98.1],[1768262400000,97.56],[1768348800000,98.22],[1768435200000,97.64],[1768521600000,98.34],[1768608000000,98.68],[1768694400000,97.46],[1768780800000,96.82],[1768867200000,97.5],[1768953600000,99.14],[1769040000000,98.86],[1769126400000,97.02],[1769212800000,96.88],[1769299200000,96.74],[1769385600000,97.64],[1769472000000,96.32],[1769558400000,97.06],[1769644800000,98.98],[1769731200000,100.2],[1769817600000,99.92],[1769904000000,99.86],[1769990400000,98.78],[1770076800000,99.44],[1770163200000,103.5],[1770249600000,104.3],[1770336000000,103.5],[1770422400000,103.2],[1770508800000,103.3],[1770595200000,102.65],[1770681600000,104.8],[1770768000000,103.95],[1770854400000,105.05],[1770940800000,106.5],[1771027200000,105.9],[1771113600000,105.85],[1771200000000,105.75],[1771286400000,106.35],[1771372800000,106.15],[1771459200000,106.25],[1771545600000,106.3],[1771632000000,106.2],[1771718400000,105.8],[1771804800000,108.45],[1771891200000,108.95],[1771977600000,105.65],[1772064000000,106.05],[1772150400000,107.15],[1772236800000,106.1],[1772323200000,106.9],[1772409600000,96.26],[1772496000000,85.08],[1772582400000,84.12],[1772668800000,82.56],[1772755200000,84.06],[1772841600000,84.3],[1772928000000,82.6],[1773014400000,82.08],[1773100800000,80.72],[1773187200000,79.6],[1773273600000,78.86],[1773360000000,78.6],[1773446400000,77.66],[1773532800000,78.46],[1773619200000,76.38],[1773705600000,74.92],[1773792000000,73.98],[1773878400000,73.4],[1773964800000,72.76],[1774051200000,73.7],[1774137600000,72.96],[1774224000000,73.22],[1774310400000,74.14],[1774396800000,75.04],[1774483200000,74.68],[1774569600000,74.6],[1774656000000,74.42],[1774742400000,74.32],[1774828800000,76.08],[1774915200000,76.2],[1775001600000,75.8],[1775088000000,75.42],[1775520000000,73.9],[1775606400000,76.5],[1775692800000,75.9],[1775779200000,75.36],[1775865600000,75.36],[1776038400000,74.96],[1776124800000,75.96],[1776211200000,75.98],[1776297600000,76.4],[1776384000000,78.96],[1776470400000,78.3],[1776556800000,78.34],[1776643200000,77.44],[1776729600000,75.1],[1776816000000,74.54],[1776902400000,73.94],[1776988800000,72.82],[1777161600000,72.76],[1777248000000,72.48],[1777334400000,72],[1777420800000,70.44],[1777507200000,70.52],[1777680000000,70.24],[1777766400000,70.28],[1777852800000,70.42],[1777939200000,70.86],[1778025600000,72.44],[1778112000000,72.72],[1778198400000,72.12],[1778284800000,72],[1778371200000,72.54],[1778457600000,70.58],[1778544000000,70.54],[1778630400000,70.24],[1778716800000,70.32],[1778803200000,70.18],[1778889600000,70.08],[1778976000000,70.6],[1779062400000,70.3],[1779148800000,70.52],[1779235200000,71.9],[1779321600000,72.8],[1779408000000,72.62],[1779494400000,72.12],[1779580800000,72.22],[1779667200000,73.1],[1779753600000,71.66],[1779840000000,73.68],[1779926400000,72.2],[1780012800000,69.88],[1780099200000,70.12],[1780185600000,69.4],[1780272000000,69.16],[1780358400000,68.58],[1780444800000,67.48],[1780531200000,67.7],[1780617600000,69.9],[1780704000000,69.26],[1780790400000,69.3],[1780876800000,69.08],[1780963200000,70.98],[1781049600000,70.02],[1781136000000,70.58],[1781222400000,70.56],[1781308800000,70.36],[1781395200000,70.4],[1781481600000,70.94],[1781568000000,70.8],[1781654400000,71.6],[1781740800000,72.7],[1781827200000,71.52],[1781913600000,71.5],[1782000000000,71.44],[1782086400000,70.88],[1782172800000,71.42],[1782259200000,73.94],[1782345600000,74.26],[1782432000000,75.4],[1782518400000,75.2],[1782604800000,75.18],[1782691200000,75.12],[1782777600000,75.38],[1782864000000,76.38],[1782950400000,76.52],[1783036800000,76.56],[1783123200000,76.8],[1783209600000,76.8],[1783296000000,75.42],[1783382400000,78.24],[1783468800000,77.08],[1783555200000,76.66],[1783641600000,78.14],[1783728000000,77.64],[1783814400000,77.58],[1783900800000,79.06],[1783987200000,77.84],[1784073600000,78.9],[1784160000000,79.68],[1784246400000,79.2],[1784332800000,79.12],[1784419200000,79.1],[1784505600000,78.44],[1784592000000,78.28],[1784678400000,79.26],[1784764800000,77.5],[1784851200000,77.72],[1784937600000,77.22],[1785110400000,79.26],[1785196800000,80.76],[1785283200000,81.5],[1785369600000,80.58],[1785456000000,80.66],[1785542400000,80.54],[1785628800000,81.3],[1785715200000,78.9],[1785801600000,77.94],[1785888000000,82.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}