{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BMW Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,74.531848778],[1430784000000,73.857675891],[1430870400000,71.542864823],[1430956800000,72.081298203],[1431043200000,75.808705079],[1431302400000,75.879289623],[1431388800000,74.663968565],[1431475200000,72.102111594],[1431561600000,71.076825847],[1431648000000,69.804494197],[1431907200000,70.867787006],[1431993600000,72.457749103],[1432080000000,72.312055365],[1432166400000,71.771812126],[1432252800000,71.264146368],[1432512000000,71.191751964],[1432598400000,70.134793665],[1432684800000,71.347399932],[1432771200000,69.86059986],[1432857600000,69.335740431],[1433116800000,69.038923375],[1433203200000,68.852507784],[1433289600000,69.256106587],[1433376000000,68.890514846],[1433462400000,68.59731751],[1433721600000,67.203725233],[1433808000000,68.04802497],[1433894400000,70.440660022],[1433980800000,69.803589267],[1434067200000,69.473289799],[1434326400000,68.095081332],[1434412800000,67.905046022],[1434499200000,67.206440023],[1434585600000,68.808166212],[1434672000000,68.41904629],[1434931200000,71.631547968],[1435017600000,72.813386613],[1435104000000,72.123829915],[1435190400000,72.02519254],[1435276800000,72.169076418],[1435536000000,69.185522043],[1435622400000,68.578313979],[1435708800000,69.30859253],[1435795200000,68.571074539],[1435881600000,68.633514712],[1436140800000,68.210912379],[1436227200000,66.636334092],[1436313600000,64.935970528],[1436400000000,66.095185922],[1436486400000,66.385668468],[1436745600000,66.135907774],[1436832000000,65.717830091],[1436918400000,65.301562268],[1437004800000,66.465302312],[1437091200000,66.743115838],[1437350400000,67.254401316],[1437436800000,66.492450214],[1437523200000,65.950397114],[1437609600000,66.454443152],[1437696000000,65.852664669],[1437955200000,64.107054602],[1438041600000,64.964023359],[1438128000000,64.100720092],[1438214400000,64.366769526],[1438300800000,64.421065329],[1438560000000,64.717882386],[1438646400000,64.929636018],[1438732800000,65.827326627],[1438819200000,65.667154008],[1438905600000,65.737738552],[1439164800000,65.981164736],[1439251200000,63.649159997],[1439337600000,62.949649068],[1439424000000,62.143356394],[1439510400000,61.755141402],[1439769600000,62.521617155],[1439856000000,61.160602359],[1439942400000,59.270203485],[1440028800000,57.714628729],[1440115200000,56.657670431],[1440374400000,54.692162362],[1440460800000,56.844990951],[1440547200000,57.303790486],[1440633600000,59.417707083],[1440720000000,58.916375835],[1440979200000,58.370703015],[1441065600000,56.618758438],[1441152000000,56.661290151],[1441238400000,58.531780564],[1441324800000,57.809646384],[1441584000000,57.931811941],[1441670400000,60.708137334],[1441756800000,61.127119947],[1441843200000,61.839299897],[1441929600000,61.182320681],[1442188800000,60.640267581],[1442275200000,61.677317418],[1442361600000,61.943366853],[1442448000000,62.479085442],[1442534400000,61.471898297],[1442793600000,60.09549969],[1442880000000,56.702012003],[1442966400000,57.716438589],[1443052800000,55.56541986],[1443139200000,56.179867364],[1443398400000,55.129243576],[1443484800000,54.154633912],[1443571200000,55.56994451],[1443657600000,54.872243442],[1443744000000,54.455975619],[1444003200000,55.513838847],[1444089600000,56.124666631],[1444176000000,59.845738997],[1444262400000,60.384172376],[1444348800000,61.88997598],[1444608000000,63.735128352],[1444694400000,63.017518822],[1444780800000,62.846487042],[1444867200000,62.494469253],[1444953600000,62.249233209],[1445212800000,62.79943068],[1445299200000,62.231134608],[1445385600000,62.824768721],[1445472000000,64.869910634],[1445558400000,65.958541484],[1445817600000,65.504266599],[1445904000000,65.216498843],[1445990400000,65.997453477],[1446076800000,66.05265421],[1446163200000,66.127763404],[1446422400000,67.002830762],[1446508800000,66.736781327],[1446595200000,65.143199509],[1446681600000,66.292460673],[1446768000000,68.114084864],[1447027200000,67.568412043],[1447113600000,67.69238746],[1447200000000,66.839038423],[1447286400000,64.78575214],[1447372800000,64.597526689],[1447632000000,66.06079858],[1447718400000,67.314126699],[1447804800000,68.091461612],[1447891200000,68.296880734],[1447977600000,68.216341959],[1448236800000,67.831746688],[1448323200000,67.362992922],[1448409600000,70.058779541],[1448496000000,70.729332708],[1448582400000,70.77367428],[1448841600000,71.686748701],[1448928000000,71.344685142],[1449014400000,70.04339573],[1449100800000,69.605409586],[1449187200000,68.509539295],[1449446400000,69.169233302],[1449532800000,68.193718708],[1449619200000,67.68876774],[1449705600000,67.842605849],[1449792000000,66.112379593],[1450051200000,64.949544479],[1450137600000,67.68514802],[1450224000000,68.550261148],[1450310400000,68.76834929],[1450396800000,67.284264008],[1450656000000,68.436239961],[1450742400000,68.736676738],[1450828800000,69.785490666],[1451260800000,69.335740431],[1451347200000,69.893177342],[1451433600000,69.775536435],[1451865600000,67.305077399],[1451952000000,67.32498586],[1452038400000,64.088051071],[1452124800000,62.192222616],[1452211200000,61.413982773],[1452470400000,61.683651928],[1452556800000,61.991328145],[1452643200000,60.913556456],[1452729600000,58.474769971],[1452816000000,56.82960714],[1453075200000,56.994304409],[1453161600000,57.200628461],[1453248000000,56.47125484],[1453334400000,57.346322199],[1453420800000,59.150752718],[1453680000000,58.623178499],[1453766400000,59.452094425],[1453852800000,58.670234862],[1453939200000,58.46391081],[1454025600000,57.7408717],[1454284800000,56.753593016],[1454371200000,55.421535982],[1454457600000,55.295750705],[1454544000000,54.487648171],[1454630400000,54.815232849],[1454889600000,53.694024517],[1454976000000,53.108534774],[1455062400000,53.053334041],[1455148800000,53.162830577],[1455235200000,54.564567225],[1455494400000,56.397955506],[1455580800000,55.872191147],[1455667200000,57.793357643],[1455753600000,57.55626597],[1455840000000,56.622378159],[1456099200000,56.905621264],[1456185600000,55.881240448],[1456272000000,53.500369486],[1456358400000,54.589000336],[1456444800000,54.452355899],[1456704000000,55.692110067],[1456790400000,58.543544655],[1456876800000,60.984141],[1456963200000,61.309915818],[1457049600000,61.648359656],[1457308800000,61.965085174],[1457395200000,60.721711285],[1457481600000,59.484671907],[1457568000000,58.09650921],[1457654400000,59.72628823],[1457913600000,60.243003289],[1458000000000,60.177848325],[1458086400000,62.096300031],[1458172800000,62.336106494],[1458259200000,62.283620551],[1458518400000,62.211226147],[1458604800000,62.033859858],[1458691200000,62.029335207],[1458777600000,61.685461788],[1459209600000,62.473655862],[1459296000000,63.559571922],[1459382400000,63.224747803],[1459468800000,61.727993501],[1459728000000,59.934422142],[1459814400000,58.340840324],[1459900800000,59.238530933],[1459987200000,58.180667705],[1460073600000,58.397850917],[1460332800000,58.608699618],[1460419200000,59.326309148],[1460505600000,60.99228537],[1460592000000,61.438415885],[1460678400000,62.44017345],[1460937600000,62.403071318],[1461024000000,63.993033416],[1461110400000,65.055421295],[1461196800000,64.050044009],[1461283200000,64.232839879],[1461542400000,64.767653539],[1461628800000,64.927826157],[1461715200000,65.141389649],[1461801600000,65.068090315],[1461888000000,63.946881983],[1462147200000,63.394874653],[1462233600000,61.469183506],[1462320000000,59.645749456],[1462406400000,59.346217609],[1462492800000,60.308158252],[1462752000000,60.829397961],[1462838400000,63.054620954],[1462924800000,62.666405963],[1463011200000,62.164169785],[1463097600000,58.714576434],[1463356800000,59.257534464],[1463443200000,57.263068634],[1463529600000,56.586180957],[1463616000000,56.622378159],[1463702400000,57.632280094],[1463961600000,56.374427325],[1464048000000,57.485681426],[1464134400000,58.596030598],[1464220800000,59.823115745],[1464307200000,59.378795091],[1464566400000,58.759822937],[1464652800000,59.561590961],[1464739200000,58.889227934],[1464825600000,59.232196423],[1464912000000,57.616896284],[1465171200000,57.269403144],[1465257600000,58.181572635],[1465344000000,58.338125533],[1465430400000,57.162621398],[1465516800000,55.934631321],[1465776000000,54.868623722],[1465862400000,54.496697471],[1465948800000,55.307514796],[1466035200000,55.146437247],[1466121600000,54.872243442],[1466380800000,57.200628461],[1466467200000,56.898381824],[1466553600000,56.673959171],[1466640000000,58.074790889],[1466726400000,54.717500403],[1466985600000,52.353823113],[1467072000000,53.056953762],[1467158400000,52.940217785],[1467244800000,52.380971014],[1467331200000,54.034278216],[1467590400000,53.679545636],[1467676800000,52.11673144],[1467763200000,52.181886403],[1467849600000,52.056101126],[1467936000000,52.84881985],[1468195200000,54.398060096],[1468281600000,56.514691483],[1468368000000,56.47577949],[1468454400000,56.82960714],[1468540800000,55.55908535],[1468800000000,56.737304275],[1468886400000,56.074895478],[1468972800000,56.972586088],[1469059200000,57.246779893],[1469145600000,57.429575763],[1469404800000,58.493773502],[1469491200000,58.81140395],[1469577600000,59.192379501],[1469664000000,58.757108147],[1469750400000,58.671139792],[1470009600000,58.10012893],[1470096000000,57.749921001],[1470182400000,58.568882696],[1470268800000,58.81502367],[1470355200000,59.938041862],[1470614400000,59.939851722],[1470700800000,60.595021078],[1470787200000,61.53886312],[1470873600000,60.853831072],[1470960000000,60.609499959],[1471219200000,61.286387636],[1471305600000,59.488291627],[1471392000000,60.234858918],[1471478400000,59.969714414],[1471564800000,58.763442657],[1471824000000,59.014108281],[1471910400000,58.99872447],[1471996800000,58.568882696],[1472083200000,58.327266373],[1472169600000,59.166136529],[1472428800000,59.491911347],[1472515200000,60.258387099],[1472601600000,60.392316747],[1472688000000,60.473760451],[1472774400000,61.409458123],[1473033600000,61.267384105],[1473120000000,60.919890966],[1473206400000,61.250190434],[1473292800000,60.469235801],[1473379200000,59.302780967],[1473638400000,59.793253054],[1473724800000,59.493721207],[1473811200000,58.854840592],[1473897600000,59.259344324],[1473984000000,58.625893289],[1474243200000,58.411424867],[1474329600000,58.760727867],[1474416000000,59.524488829],[1474502400000,59.996862315],[1474588800000,59.494626137],[1474848000000,58.730865175],[1474934400000,57.790642853],[1475020800000,58.99329489],[1475107200000,58.113702881],[1475193600000,58.853935662],[1475452800000,58.654851051],[1475539200000,60.076496159],[1475625600000,61.481852527],[1475712000000,61.251095364],[1475798400000,60.248432869],[1476057600000,60.744334536],[1476144000000,60.190517346],[1476230400000,59.557971241],[1476316800000,59.049400553],[1476403200000,59.881031269],[1476662400000,59.647559316],[1476748800000,60.278295561],[1476835200000,61.233901693],[1476921600000,61.621211755],[1477008000000,61.848349197],[1477267200000,62.292669852],[1477353600000,62.198557127],[1477440000000,62.092680311],[1477526400000,61.725278711],[1477612800000,61.822106226],[1477872000000,62.393117087],[1477958400000,61.665553327],[1478044800000,59.657513546],[1478131200000,59.247580234],[1478217600000,59.00686884],[1478476800000,61.070109354],[1478563200000,61.328014419],[1478649600000,60.398651257],[1478736000000,60.020390496],[1478822400000,62.210321217],[1479081600000,62.25013814],[1479168000000,62.556004496],[1479254400000,61.54157791],[1479340800000,61.679127278],[1479427200000,61.53614833],[1479686400000,62.631113691],[1479772800000,63.356867591],[1479859200000,62.513472784],[1479945600000,62.539715756],[1480032000000,62.656451732],[1480291200000,61.943366853],[1480377600000,62.229324748],[1480464000000,61.464658856],[1480550400000,60.791390899],[1480636800000,61.142503758],[1480896000000,62.773187708],[1480982400000,63.075434345],[1481068800000,64.813804971],[1481155200000,66.60285168],[1481241600000,66.462587522],[1481500800000,65.629146946],[1481587200000,66.409196649],[1481673600000,65.964875995],[1481760000000,66.808270801],[1481846400000,66.518693185],[1482105600000,66.4227706],[1482192000000,66.111474663],[1482278400000,66.24540431],[1482364800000,66.041795049],[1482451200000,66.318703644],[1482796800000,65.607428625],[1482883200000,65.421013035],[1482969600000,65.478928558],[1483056000000,65.323280589],[1483315200000,66.221876129],[1483401600000,66.925006778],[1483488000000,66.870710975],[1483574400000,67.032693454],[1483660800000,66.404671999],[1483920000000,66.322323365],[1484006400000,66.296985323],[1484092800000,67.099658277],[1484179200000,65.983879526],[1484265600000,65.814657606],[1484524800000,64.857241614],[1484611200000,64.274466661],[1484697600000,64.742315497],[1484784000000,64.384868127],[1484870400000,64.886199375],[1485129600000,64.138727154],[1485216000000,65.124195978],[1485302400000,66.034555609],[1485388800000,65.776650544],[1485475200000,64.9803121],[1485734400000,64.535086516],[1485820800000,63.484462728],[1485907200000,63.355962661],[1485993600000,63.131540008],[1486080000000,62.62206439],[1486339200000,61.733423081],[1486425600000,61.121690367],[1486512000000,61.122595297],[1486598400000,62.136116953],[1486684800000,62.057388039],[1486944000000,63.310716158],[1487030400000,63.294427417],[1487116800000,63.205744272],[1487203200000,62.870015224],[1487289600000,62.970462459],[1487548800000,62.919786377],[1487635200000,64.150491245],[1487721600000,64.293470192],[1487808000000,63.797568525],[1487894400000,63.640110696],[1488153600000,63.728793841],[1488240000000,63.612057865],[1488326400000,65.076234686],[1488412800000,65.33956933],[1488499200000,65.183016432],[1488758400000,65.075329756],[1488844800000,65.429157405],[1488931200000,65.192970662],[1489017600000,64.601146409],[1489104000000,63.948691843],[1489363200000,64.297089913],[1489449600000,63.227462594],[1489536000000,64.125153203],[1489622400000,64.200262397],[1489708800000,63.824716427],[1489968000000,63.35053308],[1490054400000,63.53423388],[1490140800000,63.764991043],[1490227200000,63.841910097],[1490313600000,64.563139347],[1490572800000,64.475361132],[1490659200000,65.51060111],[1490745600000,65.87709778],[1490832000000,66.559415038],[1490918400000,66.363045217],[1491177600000,66.659862273],[1491264000000,66.161245816],[1491350400000,65.193875592],[1491436800000,64.961308569],[1491523200000,65.023748743],[1491782400000,65.063565665],[1491868800000,65.481643348],[1491955200000,65.867143549],[1492041600000,65.380291182],[1492473600000,64.763128888],[1492560000000,65.450875726],[1492646400000,65.922344282],[1492732800000,66.23273529],[1492992000000,67.414573935],[1493078400000,67.33132037],[1493164800000,67.777450885],[1493251200000,67.177482262],[1493337600000,68.149377135],[1493683200000,68.491440694],[1493769600000,68.507729435],[1493856000000,68.930331769],[1493942400000,69.695902591],[1494201600000,69.85698014],[1494288000000,70.604452361],[1494374400000,71.205325914],[1494460800000,71.001716653],[1494547200000,68.177429967],[1494806400000,68.314979335],[1494892800000,67.467964808],[1494979200000,67.132235759],[1495065600000,66.276171932],[1495152000000,67.744873403],[1495411200000,67.390140824],[1495497600000,67.353038691],[1495584000000,66.703298916],[1495670400000,66.403767069],[1495756800000,66.289745883],[1496016000000,66.183869067],[1496102400000,65.52146027],[1496188800000,66.06532323],[1496275200000,66.689724965],[1496361600000,66.570274198],[1496620800000,66.542221367],[1496707200000,66.209207108],[1496793600000,65.954921764],[1496880000000,65.987499246],[1496966400000,66.399242419],[1497225600000,67.040837824],[1497312000000,67.301457679],[1497398400000,66.102425362],[1497484800000,65.771220964],[1497571200000,66.309654344],[1497830400000,67.072510376],[1497916800000,66.669816504],[1498003200000,66.296080393],[1498089600000,66.78926727],[1498176000000,65.722354741],[1498435200000,66.049939419],[1498521600000,65.444541216],[1498608000000,66.05627393],[1498694400000,65.997453477],[1498780800000,65.500646879],[1499040000000,66.328657875],[1499126400000,65.633671596],[1499212800000,65.060850875],[1499299200000,64.78394228],[1499385600000,64.927826157],[1499644800000,64.020181317],[1499731200000,65.360382721],[1499817600000,66.383858608],[1499904000000,66.883379996],[1499990400000,66.503309374],[1500249600000,66.509643885],[1500336000000,66.218256409],[1500422400000,66.558510108],[1500508800000,66.219161339],[1500595200000,63.464554267],[1500854400000,61.858303428],[1500940800000,61.737947731],[1501027200000,61.52800396],[1501113600000,60.829397961],[1501200000000,60.786866249],[1501459200000,60.612214749],[1501545600000,61.857398498],[1501632000000,62.454652331],[1501718400000,62.051053529],[1501804800000,63.622917025],[1502064000000,63.70255087],[1502150400000,63.265469656],[1502236800000,62.728846136],[1502323200000,62.282715621],[1502409600000,62.25918744],[1502668800000,63.374966192],[1502755200000,63.16864214],[1502841600000,63.15959284],[1502928000000,62.753279247],[1503014400000,63.055525884],[1503273600000,62.917976516],[1503360000000,63.014804032],[1503446400000,63.056430814],[1503532800000,63.585814893],[1503619200000,63.33695913],[1503878400000,63.219318223],[1503964800000,62.62477918],[1504051200000,62.456462191],[1504137600000,62.860060993],[1504224000000,62.935170187],[1504483200000,63.384015492],[1504569600000,64.043709499],[1504656000000,65.743168133],[1504742400000,66.019171798],[1504828800000,65.988404176],[1505088000000,66.304224764],[1505174400000,66.810080661],[1505260800000,66.629094651],[1505347200000,66.840848283],[1505433600000,66.891524366],[1505692800000,67.125901249],[1505779200000,67.970200986],[1505865600000,67.697817041],[1505952000000,67.624517706],[1506038400000,67.489683129],[1506297600000,67.295123168],[1506384000000,68.241680001],[1506470400000,68.186479268],[1506556800000,67.618183196],[1506643200000,68.128563744],[1506729600000,67.771116375],[1506902400000,68.461578003],[1506988800000,68.602747091],[1507075200000,69.390941164],[1507161600000,69.729385003],[1507248000000,69.604504656],[1507334400000,69.203620644],[1507507200000,69.667849759],[1507593600000,69.441617247],[1507680000000,69.361983402],[1507766400000,68.859747225],[1507852800000,68.386468809],[1507939200000,68.190098988],[1508112000000,68.490535764],[1508198400000,68.648898523],[1508284800000,69.012680403],[1508371200000,67.901426302],[1508457600000,67.309602049],[1508544000000,67.195580863],[1508716800000,66.909622967],[1508803200000,67.431767606],[1508889600000,66.97025328],[1508976000000,67.493302849],[1509062400000,67.949387594],[1509148800000,67.568412043],[1509321600000,67.904141092],[1509408000000,68.027211579],[1509494400000,69.082360017],[1509580800000,69.056117046],[1509667200000,69.012680403],[1509753600000,68.983722642],[1509926400000,69.30949746],[1510012800000,67.809123437],[1510099200000,68.272447622],[1510185600000,68.086936962],[1510272000000,67.858894589],[1510358400000,67.6905776],[1510531200000,67.263450617],[1510617600000,66.863471534],[1510704000000,65.722354741],[1510790400000,65.88614708],[1510876800000,65.551322962],[1510963200000,65.371241882],[1511136000000,66.070752811],[1511222400000,66.798316571],[1511308800000,66.97115821],[1511395200000,66.257168401],[1511481600000,66.503309374],[1511568000000,66.103330292],[1511654400000,66.107854943],[1511740800000,66.60918619],[1511827200000,66.579323499],[1511913600000,65.808323096],[1512000000000,66.05989365],[1512086400000,65.411058804],[1512172800000,65.426442615],[1512259200000,65.52507999],[1512345600000,65.560372262],[1512432000000,65.52327013],[1512518400000,66.41915088],[1512604800000,66.531362206],[1512691200000,66.518693185],[1512777600000,66.034555609],[1512864000000,66.110569733],[1512950400000,66.229115569],[1513036800000,67.070700516],[1513123200000,66.024601378],[1513209600000,67.082464607],[1513296000000,66.844468003],[1513382400000,66.772978529],[1513468800000,66.744020768],[1513555200000,66.663481993],[1513641600000,66.910527897],[1513728000000,67.016404713],[1513814400000,67.791024836],[1513900800000,67.843510779],[1514332800000,67.646236028],[1514419200000,67.50506694],[1514505600000,67.537644422],[1514851200000,67.075225166],[1514937600000,67.224538624],[1515024000000,68.097796123],[1515110400000,68.76925422],[1515196800000,68.59731751],[1515283200000,68.639849223],[1515369600000,70.22347681],[1515456000000,69.827117448],[1515542400000,69.181902323],[1515628800000,68.976483201],[1515715200000,68.965624041],[1515801600000,68.815405652],[1515888000000,68.815405652],[1515974400000,69.49953277],[1516060800000,71.065061757],[1516147200000,70.306730375],[1516233600000,70.805346832],[1516320000000,72.407073021],[1516406400000,72.03152705],[1516492800000,72.002569288],[1516579200000,74.74179255],[1516665600000,72.966319792],[1516752000000,71.904836843],[1516838400000,71.424318986],[1516924800000,72.163646837],[1517011200000,72.039218955],[1517097600000,72.055055231],[1517184000000,71.85597062],[1517270400000,72.122924985],[1517356800000,71.425223916],[1517443200000,71.364593603],[1517529600000,69.85607521],[1517616000000,69.431663016],[1517702400000,69.458810918],[1517788800000,65.941347813],[1517875200000,70.259674012],[1517961600000,69.966476676],[1518048000000,68.139422905],[1518134400000,67.173862542],[1518220800000,68.372713872],[1518393600000,69.009060683],[1518480000000,68.219961679],[1518566400000,70.168276077],[1518652800000,68.804546492],[1518739200000,69.32126155],[1518825600000,69.029421609],[1518912000000,69.008155753],[1518998400000,68.074267941],[1519084800000,67.471584528],[1519171200000,67.417288725],[1519257600000,67.68876774],[1519344000000,66.9557744],[1519430400000,67.342722489],[1519516800000,67.361183062],[1519603200000,67.833556548],[1519689600000,68.331268076],[1519776000000,67.783785395],[1519862400000,66.284316302],[1519948800000,66.275267002],[1520035200000,66.262507488],[1520121600000,66.120523963],[1520208000000,65.191160802],[1520294400000,65.621002576],[1520380800000,65.178491781],[1520467200000,65.634124061],[1520553600000,65.627337086],[1520640000000,65.311606992],[1520726400000,65.252153087],[1520812800000,66.584753079],[1520899200000,65.481643348],[1520985600000,65.396579923],[1521072000000,65.86985834],[1521158400000,65.553132822],[1521244800000,65.478566586],[1521331200000,65.453590517],[1521417600000,65.1549636],[1521504000000,65.87890764],[1521590400000,66.494260074],[1521676800000,66.24540431],[1521763200000,65.504266599],[1521849600000,65.608152569],[1521936000000,65.192065732],[1522022400000,66.917767337],[1522108800000,66.906003247],[1522195200000,66.833608843],[1522281600000,68.761109849],[1522713600000,69.946568215],[1522800000000,69.31945169],[1522886400000,69.775536435],[1522972800000,69.550208853],[1523059200000,69.205973462],[1523145600000,69.222624175],[1523232000000,69.937518914],[1523318400000,70.94651592],[1523404800000,70.539297398],[1523491200000,70.896744767],[1523577600000,71.49309367],[1523664000000,70.919639498],[1523750400000,71.290389339],[1523836800000,70.686800996],[1523923200000,71.432463357],[1524009600000,71.707562092],[1524096000000,71.946463625],[1524182400000,71.920220654],[1524268800000,72.376305399],[1524355200000,71.817058628],[1524441600000,72.308435645],[1524528000000,71.534720453],[1524614400000,70.620741102],[1524700800000,71.584491605],[1524787200000,71.905741773],[1524873600000,71.595712738],[1524960000000,71.631547968],[1525046400000,72.110255964],[1525219200000,72.716559098],[1525305600000,72.729228119],[1525392000000,71.4939986],[1525478400000,71.136098765],[1525564800000,71.171843502],[1525651200000,72.150977817],[1525737600000,72.962700071],[1525824000000,72.436030782],[1525910400000,72.39259414],[1525996800000,73.416974957],[1526083200000,72.993105721],[1526169600000,73.451362298],[1526256000000,73.558144044],[1526342400000,73.641397609],[1526428800000,73.977126657],[1526515200000,74.082098543],[1526601600000,70.272343033],[1526688000000,69.919058341],[1526774400000,70.641011535],[1526860800000,70.565721355],[1526947200000,71.199896334],[1527033600000,69.951092865],[1527120000000,68.240775071],[1527206400000,69.064261416],[1527292800000,68.922730356],[1527379200000,69.105888198],[1527465600000,68.828979603],[1527552000000,67.412764075],[1527638400000,68.643468943],[1527724800000,67.32860558],[1527811200000,68.019972138],[1527897600000,68.082593298],[1527984000000,68.000968607],[1528070400000,68.019972138],[1528156800000,68.309549754],[1528243200000,68.95385995],[1528329600000,68.501394925],[1528416000000,67.593750085],[1528502400000,67.918348494],[1528588800000,67.072510376],[1528675200000,66.947630029],[1528761600000,66.332277595],[1528848000000,66.648098183],[1528934400000,67.711390991],[1529020800000,67.50325708],[1529107200000,67.652751524],[1529193600000,67.726774802],[1529280000000,67.055316705],[1529366400000,66.409196649],[1529452800000,66.159435956],[1529539200000,63.605723354],[1529625600000,62.657356662],[1529712000000,62.19566135],[1529798400000,62.403976248],[1529884800000,61.385025012],[1529971200000,61.800387905],[1530057600000,61.467373646],[1530144000000,61.087303025],[1530230400000,62.101729611],[1530316800000,61.770163241],[1530403200000,61.913504161],[1530489600000,61.910789371],[1530576000000,61.218517883],[1530662400000,62.428409359],[1530748800000,63.34962815],[1530835200000,62.62115946],[1530921600000,62.382800885],[1531008000000,62.575008027],[1531094400000,62.675455263],[1531180800000,62.300814222],[1531267200000,61.444750395],[1531353600000,62.847391973],[1531440000000,63.301666858],[1531526400000,62.862504304],[1531612800000,63.192803773],[1531699200000,62.364159326],[1531785600000,62.98765613],[1531872000000,62.827483511],[1531958400000,63.022043472],[1532044800000,62.390402297],[1532131200000,61.818124534],[1532217600000,62.016666187],[1532304000000,62.101729611],[1532390400000,64.328762464],[1532476800000,64.720597176],[1532563200000,64.923301507],[1532649600000,65.203829823],[1532736000000,64.729103518],[1532822400000,64.887104305],[1532908800000,65.045467064],[1532995200000,64.648202772],[1533081600000,64.001177786],[1533168000000,64.340526555],[1533254400000,65.16039318],[1533340800000,65.240660476],[1533427200000,65.383910903],[1533513600000,66.000620732],[1533600000000,65.477118698],[1533686400000,65.86985834],[1533772800000,66.331372665],[1533859200000,65.369432022],[1533945600000,65.015785358],[1534032000000,64.895882127],[1534118400000,64.946829689],[1534204800000,64.150491245],[1534291200000,63.669068458],[1534377600000,63.851864328],[1534464000000,63.933308033],[1534550400000,64.486310786],[1534636800000,64.278086382],[1534723200000,64.002082716],[1534809600000,64.928731088],[1534896000000,64.650012632],[1534982400000,64.288945542],[1535068800000,64.114294042],[1535155200000,63.816300577],[1535241600000,64.224695509],[1535328000000,65.181206571],[1535414400000,66.24087966],[1535500800000,66.395622699],[1535587200000,65.435491916],[1535673600000,65.448160936],[1535760000000,65.120485765],[1535846400000,65.419746133],[1535932800000,64.61200557],[1536019200000,64.118818693],[1536105600000,63.441026085],[1536192000000,62.750564457],[1536278400000,63.020233612],[1536364800000,62.916981093],[1536451200000,63.088103366],[1536537600000,63.424737344],[1536624000000,62.527046735],[1536710400000,63.127920288],[1536796800000,64.340526555],[1536883200000,64.521512565],[1536969600000,64.328309999],[1537056000000,64.576441819],[1537142400000,64.340526555],[1537228800000,64.79299158],[1537315200000,65.106097377],[1537401600000,66.557605178],[1537488000000,66.77931304],[1537574400000,66.238436349],[1537660800000,66.158531025],[1537747200000,65.32780524],[1537833600000,61.580489903],[1537920000000,62.090870451],[1538006400000,62.001282376],[1538092800000,61.327109489],[1538179200000,61.023867429],[1538265600000,61.563115246],[1538352000000,61.680937138],[1538438400000,62.471846002],[1538524800000,62.851011693],[1538611200000,61.606732874],[1538697600000,60.901792365],[1538784000000,60.821253591],[1538870400000,61.059250194],[1538956800000,60.358834335],[1539043200000,60.548869646],[1539129600000,58.335501236],[1539216000000,58.279576559],[1539302400000,58.945333597],[1539388800000,58.545897473],[1539475200000,58.374503721],[1539561600000,59.53534799],[1539648000000,59.589643793],[1539734400000,59.223147122],[1539820800000,58.917280765],[1539907200000,58.99691461],[1539993600000,58.426175227],[1540080000000,58.439477699],[1540166400000,58.381562176],[1540252800000,58.232248718],[1540339200000,56.403385086],[1540425600000,58.187002215],[1540512000000,58.411424867],[1540598400000,58.427080157],[1540684800000,58.708241924],[1540771200000,59.396893692],[1540857600000,60.44932734],[1540944000000,60.332591364],[1541030400000,60.81129936],[1541116800000,61.733423081],[1541203200000,61.781836839],[1541289600000,61.926173182],[1541376000000,61.304486237],[1541462400000,61.037531873],[1541548800000,59.453904285],[1541635200000,58.337220603],[1541721600000,58.318217072],[1541808000000,58.341654761],[1541894400000,58.411424867],[1541980800000,57.806026664],[1542067200000,57.770734392],[1542153600000,59.705474839],[1542240000000,60.26200682],[1542326400000,59.567020541],[1542412800000,59.294365117],[1542499200000,59.70158364],[1542585600000,59.113650586],[1542672000000,58.729960245],[1542758400000,59.557971241],[1542844800000,59.137178768],[1542931200000,58.8159286],[1543017600000,58.499203082],[1543104000000,59.066865703],[1543190400000,59.7253833],[1543276800000,58.856650452],[1543363200000,59.046685763],[1543449600000,58.223199417],[1543536000000,58.129991622],[1543622400000,58.524903096],[1543708800000,59.307305617],[1543795200000,60.494573842],[1543881600000,58.27478043],[1543968000000,59.397798622],[1544054400000,58.206910676],[1544140800000,57.7318224],[1544227200000,57.779783693],[1544313600000,57.779783693],[1544400000000,57.066698813],[1544486400000,57.000638919],[1544572800000,58.553498885],[1544659200000,59.215907682],[1544745600000,59.091932265],[1544832000000,58.571868965],[1544918400000,58.801449719],[1545004800000,58.64399189],[1545091200000,58.671139792],[1545177600000,57.904664039],[1545264000000,57.18252986],[1545350400000,55.486690946],[1545868800000,54.278609329],[1545955200000,55.834184085],[1546387200000,55.549131119],[1546473600000,54.983549838],[1546560000000,56.517406273],[1546646400000,56.637580983],[1546732800000,57.079639313],[1546819200000,57.236825663],[1546905600000,56.82960714],[1546992000000,57.603322333],[1547078400000,57.508304678],[1547164800000,56.969871298],[1547251200000,56.629527106],[1547337600000,56.728254974],[1547424000000,56.526455573],[1547510400000,57.0060685],[1547596800000,56.503832322],[1547683200000,56.64862113],[1547769600000,57.966199283],[1547856000000,58.434772063],[1547942400000,57.990632394],[1548028800000,58.042213407],[1548115200000,57.01059315],[1548201600000,57.294741186],[1548288000000,58.331791023],[1548374400000,59.012298421],[1548460800000,59.423136663],[1548547200000,59.781126991],[1548633600000,58.63041794],[1548720000000,58.367988225],[1548806400000,57.785213273],[1548892800000,58.549879165],[1548979200000,58.81683353],[1549065600000,58.639195761],[1549152000000,58.690143323],[1549238400000,58.264826199],[1549324800000,58.778826468],[1549411200000,58.800544789],[1549497600000,56.852230391],[1549584000000,55.7473108],[1549670400000,55.727040367],[1549756800000,55.679441046],[1549843200000,55.165440778],[1549929600000,55.816085484],[1550016000000,55.648673425],[1550102400000,55.150961897],[1550188800000,56.10023352],[1550275200000,55.993994732],[1550361600000,56.402842128],[1550448000000,55.837803805],[1550534400000,56.400670296],[1550620800000,57.987917604],[1550707200000,57.54721667],[1550793600000,57.805121734],[1550880000000,57.772996717],[1550966400000,57.933621801],[1551052800000,58.689238393],[1551139200000,58.338125533],[1551225600000,58.358938924],[1551312000000,58.583361577],[1551398400000,58.948953317],[1551484800000,58.69548241],[1551571200000,58.736294755],[1551657600000,58.655755981],[1551744000000,58.82135818],[1551830400000,58.322741723],[1551916800000,57.064888953],[1552003200000,56.577131656],[1552089600000,56.185749409],[1552176000000,56.205205406],[1552262400000,57.463058175],[1552348800000,57.292931326],[1552435200000,58.015065506],[1552521600000,58.150805013],[1552608000000,58.048547917],[1552694400000,57.821410475],[1552780800000,57.91190348],[1552867200000,57.951720402],[1552953600000,58.976101219],[1553040000000,56.364473094],[1553126400000,56.016075025],[1553212800000,54.589905266],[1553299200000,54.175085331],[1553385600000,54.155538842],[1553472000000,54.241507197],[1553558400000,53.352865888],[1553644800000,53.540186408],[1553731200000,53.079577013],[1553817600000,53.427070152],[1553904000000,53.070256233],[1553990400000,53.147446767],[1554076800000,54.83966596],[1554163200000,56.164483553],[1554249600000,56.860374762],[1554336000000,57.387948981],[1554422400000,56.28664911],[1554508800000,55.653198075],[1554595200000,55.653198075],[1554681600000,57.155381958],[1554768000000,57.263068634],[1554854400000,57.110135456],[1554940800000,57.841318936],[1555027200000,58.868414543],[1555113600000,58.874568067],[1555200000000,58.460924541],[1555286400000,59.35888663],[1555372800000,59.987813015],[1555459200000,61.313535538],[1555545600000,61.625736405],[1555977600000,61.16422208],[1556064000000,60.071971509],[1556150400000,59.816781235],[1556236800000,59.766105152],[1556323200000,59.498607829],[1556409600000,59.664752987],[1556496000000,59.90636931],[1556582400000,59.585119142],[1556755200000,59.671087497],[1556841600000,59.381509881],[1556928000000,59.804926651],[1557014400000,59.00234419],[1557100800000,58.979720939],[1557187200000,56.554508405],[1557273600000,56.364473094],[1557360000000,56.015170095],[1557446400000,55.239645042],[1557532800000,54.651802482],[1557619200000,54.465024919],[1557705600000,54.505746772],[1557792000000,54.693972222],[1557878400000,55.643243844],[1557964800000,54.794419458],[1558051200000,52.279618849],[1558137600000,52.574083087],[1558224000000,52.516167564],[1558310400000,51.074252022],[1558396800000,51.150266146],[1558483200000,49.993765542],[1558569600000,49.475240624],[1558656000000,49.77115275],[1558742400000,49.77115275],[1558828800000,49.77115275],[1558915200000,49.735860478],[1559001600000,48.896085392],[1559088000000,48.911469203],[1559174400000,49.029110109],[1559260800000,48.013778593],[1559347200000,47.63515586],[1559433600000,47.547739617],[1559520000000,47.671715034],[1559606400000,49.001962208],[1559692800000,48.590219035],[1559779200000,48.038211704],[1559865600000,48.228247015],[1559952000000,48.264806189],[1560038400000,48.192954743],[1560124800000,49.115983394],[1560211200000,48.723243752],[1560297600000,48.446335157],[1560384000000,48.738627563],[1560470400000,48.361271732],[1560556800000,48.120198367],[1560643200000,48.297021699],[1560729600000,47.844556674],[1560816000000,48.906944552],[1560902400000,49.318687725],[1560988800000,49.780202051],[1561075200000,49.58111744],[1561161600000,48.86893749],[1561248000000,48.923233293],[1561334400000,49.092455213],[1561420800000,48.413757675],[1561507200000,49.106934093],[1561593600000,49.793776001],[1561680000000,49.359409577],[1561766400000,49.829068273],[1561852800000,49.858930965],[1561939200000,49.882459146],[1562025600000,50.529484132],[1562112000000,51.22266055],[1562198400000,51.775572811],[1562284800000,51.740280539],[1562371200000,51.486538153],[1562457600000,51.58463257],[1562544000000,51.387357819],[1562630400000,51.03805482],[1562716800000,50.85706881],[1562803200000,50.31411078],[1562889600000,51.535766348],[1562976000000,50.766575805],[1563062400000,50.992808318],[1563148800000,51.76199886],[1563235200000,51.40002684],[1563321600000,50.404603785],[1563408000000,50.31411078],[1563494400000,50.449850288],[1563580800000,49.906892258],[1563667200000,50.223617775],[1563753600000,50.087878268],[1563840000000,52.033477875],[1563926400000,52.30495689],[1564012800000,50.85706881],[1564099200000,50.49509679],[1564185600000,50.31411078],[1564358400000,50.13312477],[1564444800000,49.40918073],[1564531200000,48.8662227],[1564617600000,48.594743685],[1564704000000,48.278018168],[1564790400000,48.14227866],[1564876800000,48.006539153],[1564963200000,46.377665063],[1565049600000,46.015693043],[1565136000000,46.33241856],[1565222400000,46.15143255],[1565308800000,45.228403899],[1565395200000,45.156009495],[1565481600000,45.101713692],[1565568000000,45.2465025],[1565654400000,45.517981515],[1565740800000,44.051994834],[1565827200000,43.328050794],[1565913600000,43.599529809],[1566000000000,43.708121415],[1566086400000,44.088192036],[1566172800000,44.540657061],[1566259200000,43.925304627],[1566345600000,44.486361258],[1566432000000,44.359671051],[1566518400000,43.07467038],[1566604800000,43.25565639],[1566691200000,42.53171235],[1566777600000,43.61762841],[1566864000000,43.346149395],[1566950400000,43.527135405],[1567036800000,43.726220016],[1567123200000,44.395868253],[1567209600000,44.631150066],[1567296000000,44.269178046],[1567382400000,44.051994834],[1567468800000,44.450164056],[1567555200000,45.517981515],[1567641600000,46.15143255],[1567728000000,45.97044654],[1567814400000,45.834707033],[1567900800000,45.879953535],[1567987200000,46.51340457],[1568073600000,46.784883585],[1568160000000,46.87537659],[1568246400000,46.739637083],[1568332800000,47.870799645],[1568419200000,47.192102108],[1568505600000,46.87537659],[1568592000000,47.101609103],[1568678400000,46.69439058],[1568764800000,47.0563626],[1568851200000,46.87537659],[1568937600000,46.965869595],[1569024000000,46.603897575],[1569110400000,46.649144078],[1569196800000,46.468158068],[1569283200000,46.196679053],[1569369600000,45.925200038],[1569456000000,45.382242008],[1569542400000,45.744214028],[1569628800000,45.97044654],[1569715200000,45.97044654],[1569801600000,46.241925555],[1569888000000,46.377665063],[1569974400000,44.305375248],[1570060800000,44.34157245],[1570147200000,43.997699031],[1570233600000,44.033896233],[1570320000000,43.871008824],[1570406400000,44.142487839],[1570492800000,43.871008824],[1570579200000,44.142487839],[1570665600000,44.794037475],[1570752000000,45.653721023],[1570838400000,45.42748851],[1570924800000,46.287172058],[1571011200000,45.925200038],[1571097600000,47.825553143],[1571184000000,48.32326467],[1571270400000,48.278018168],[1571356800000,48.639990188],[1571443200000,48.549497183],[1571529600000,48.32326467],[1571616000000,48.730483193],[1571702400000,49.04720871],[1571788800000,50.087878268],[1571875200000,50.449850288],[1571961600000,50.85706881],[1572048000000,50.540343293],[1572134400000,50.630836298],[1572220800000,51.445273343],[1572307200000,50.992808318],[1572393600000,50.223617775],[1572480000000,49.861645755],[1572566400000,50.902315313],[1572652800000,50.6760828],[1572739200000,50.6760828],[1572825600000,51.58101285],[1572912000000,53.617105463],[1572998400000,53.02890093],[1573084800000,53.888584478],[1573171200000,53.481365955],[1573257600000,53.436119453],[1573344000000,53.345626448],[1573430400000,53.481365955],[1573516800000,53.20988694],[1573603200000,51.988231373],[1573689600000,51.897738368],[1573776000000,52.12397088],[1573862400000,51.94298487],[1573948800000,51.988231373],[1574035200000,50.811822308],[1574121600000,50.223617775],[1574208000000,50.178371273],[1574294400000,50.902315313],[1574380800000,51.173794328],[1574467200000,50.811822308],[1574553600000,50.811822308],[1574640000000,51.128547825],[1574726400000,50.540343293],[1574812800000,51.445273343],[1574899200000,50.721329303],[1574985600000,50.721329303],[1575072000000,50.49509679],[1575158400000,50.31411078],[1575244800000,50.449850288],[1575331200000,49.95213876],[1575417600000,50.49509679],[1575504000000,50.85706881],[1575590400000,52.033477875],[1575676800000,51.807245363],[1575763200000,51.807245363],[1575849600000,51.58101285],[1575936000000,51.76199886],[1576022400000,51.626259353],[1576108800000,51.852491865],[1576195200000,51.76199886],[1576281600000,52.169217383],[1576368000000,51.76199886],[1576454400000,51.852491865],[1576540800000,51.03805482],[1576627200000,51.354780338],[1576713600000,50.6760828],[1576800000000,50.540343293],[1576886400000,50.223617775],[1576972800000,50.359357283],[1577059200000,49.997385263],[1577404800000,49.997385263],[1577491200000,49.77115275],[1577577600000,49.725906248],[1577664000000,49.95213876],[1577923200000,50.992808318],[1578009600000,50.13312477],[1578096000000,50.042631765],[1578182400000,49.59016674],[1578268800000,50.223617775],[1578355200000,50.811822308],[1578441600000,51.897738368],[1578528000000,51.626259353],[1578614400000,51.490519845],[1578700800000,51.128547825],[1578787200000,51.128547825],[1578873600000,50.721329303],[1578960000000,50.49509679],[1579046400000,49.499673735],[1579132800000,49.22819472],[1579219200000,49.04720871],[1579305600000,48.956715705],[1579392000000,49.04720871],[1579478400000,49.544920238],[1579564800000,49.273441223],[1579651200000,48.956715705],[1579737600000,48.8662227],[1579824000000,48.232771665],[1579910400000,48.232771665],[1579996800000,47.96129265],[1580083200000,47.192102108],[1580169600000,47.554074128],[1580256000000,46.603897575],[1580342400000,46.241925555],[1580428800000,45.336995505],[1580515200000,45.047417889],[1580601600000,45.42748851],[1580688000000,46.015693043],[1580774400000,46.287172058],[1580860800000,46.422911565],[1580947200000,46.468158068],[1581033600000,45.879953535],[1581120000000,45.192206697],[1581206400000,45.472735013],[1581292800000,45.653721023],[1581379200000,46.015693043],[1581465600000,47.508827625],[1581552000000,46.87537659],[1581638400000,47.508827625],[1581724800000,47.373088118],[1581811200000,47.373088118],[1581897600000,47.0563626],[1581984000000,46.603897575],[1582070400000,46.920623093],[1582156800000,47.327841615],[1582243200000,46.106186048],[1582329600000,45.879953535],[1582416000000,45.472735013],[1582502400000,44.232980844],[1582588800000,42.984177375],[1582675200000,43.183261986],[1582761600000,41.6267823],[1582848000000,42.911782971],[1582934400000,42.386923542],[1583020800000,42.061148724],[1583107200000,42.766994163],[1583193600000,41.916359916],[1583280000000,43.563332607],[1583366400000,41.536289295],[1583452800000,40.812345255],[1583539200000,40.631359245],[1583625600000,40.305584427],[1583712000000,37.536498474],[1583798400000,39.328259973],[1583884800000,37.192625055],[1583971200000,31.67255175],[1584057600000,33.48241185],[1584144000000,33.48241185],[1584316800000,30.351353877],[1584403200000,30.7676217],[1584489600000,29.591212635],[1584576000000,30.568537089],[1584662400000,31.67255175],[1584748800000,31.944030765],[1584835200000,31.220086725],[1584921600000,31.962129366],[1585008000000,34.532130708],[1585094400000,35.147483142],[1585180800000,34.948398531],[1585267200000,34.351144698],[1585526400000,34.333046097],[1585612800000,35.093187339],[1585699200000,33.355721643],[1585785600000,35.147483142],[1585872000000,33.971074077],[1585958400000,34.133961486],[1586044800000,34.242553092],[1586131200000,35.762835576],[1586217600000,36.341990808],[1586304000000,38.061357903],[1586390400000,39.147273963],[1586822400000,40.305584427],[1586908800000,37.554597075],[1586995200000,38.55002013],[1587081600000,40.396077432],[1587168000000,40.432274634],[1587254400000,40.631359245],[1587340800000,38.839597746],[1587427200000,37.192625055],[1587513600000,37.536498474],[1587600000000,37.626991479],[1587686400000,36.287695005],[1587772800000,36.55917402],[1587859200000,36.197202],[1587945600000,38.930090751],[1588032000000,38.405231322],[1588118400000,40.884739659],[1588204800000,39.27396417],[1588550400000,38.206146711],[1588636800000,39.943612407],[1588723200000,38.803400544],[1588809600000,38.025160701],[1588896000000,38.296639716],[1588982400000,38.694808938],[1589068800000,38.36903412],[1589155200000,38.857696347],[1589241600000,39.364457175],[1589328000000,37.988963499],[1589414400000,36.776357232],[1589500800000,35.093187339],[1589587200000,34.586426511],[1589673600000,34.56832791],[1589760000000,36.287695005],[1589846400000,36.052413192],[1589932800000,36.251497803],[1590019200000,36.070511793],[1590105600000,36.179103399],[1590192000000,35.871427182],[1590278400000,35.83522998],[1590364800000,36.034314591],[1590451200000,36.685864227],[1590537600000,37.898470494],[1590624000000,38.296639716],[1590710400000,37.608892878],[1590796800000,37.681287282],[1590883200000,37.681287282],[1590969600000,38.91199215],[1591056000000,39.63593619],[1591142400000,40.703753649],[1591228800000,39.871218003],[1591315200000,41.011429866],[1591401600000,41.26481028],[1591488000000,41.047627068],[1591574400000,42.984177375],[1591660800000,41.898261315],[1591747200000,41.26481028],[1591833600000,37.590794277],[1591920000000,40.269387225],[1592006400000,39.853119402],[1592092800000,39.672133392],[1592179200000,39.382555776],[1592265600000,40.504669038],[1592352000000,40.758049452],[1592438400000,40.233190023],[1592524800000,39.708330594],[1592611200000,39.020583756],[1592697600000,38.930090751],[1592784000000,40.341781629],[1592870400000,40.631359245],[1592956800000,39.45495018],[1593043200000,39.744527796],[1593129600000,38.785301943],[1593216000000,38.242343913],[1593302400000,38.260442514],[1593388800000,38.55002013],[1593475200000,39.45495018],[1593561600000,38.785301943],[1593648000000,39.690231993],[1593734400000,38.966287953],[1593820800000,39.056780958],[1593993600000,39.382555776],[1594080000000,39.871218003],[1594166400000,39.527344584],[1594252800000,39.563541786],[1594339200000,40.287485826],[1594425600000,40.196992821],[1594512000000,40.088401215],[1594598400000,39.346358574],[1594684800000,39.835020801],[1594771200000,40.269387225],[1594857600000,40.486570437],[1594944000000,41.138120073],[1595030400000,40.975232664],[1595116800000,40.957134063],[1595203200000,40.776148053],[1595289600000,41.590585098],[1595376000000,41.880162714],[1595462400000,42.16974033],[1595548800000,42.061148724],[1595635200000,42.024951522],[1595721600000,41.970655719],[1595808000000,41.409599088],[1595894400000,41.246711679],[1595980800000,40.685655048],[1596067200000,39.364457175],[1596153600000,39.328259973],[1596240000000,39.129175362],[1596326400000,39.129175362],[1596412800000,40.052204013],[1596499200000,40.613260644],[1596585600000,39.907415205],[1596672000000,40.052204013],[1596758400000,39.545443185],[1596844800000,39.382555776],[1596931200000,39.45495018],[1597017600000,39.690231993],[1597104000000,41.80776831],[1597190400000,42.513613749],[1597276800000,42.151641729],[1597363200000,41.753472507],[1597449600000,41.481993492],[1597536000000,41.481993492],[1597622400000,42.386923542],[1597708800000,41.98875432],[1597795200000,42.224036133],[1597881600000,42.151641729],[1597968000000,41.481993492],[1598054400000,41.210514477],[1598140800000,41.301007482],[1598227200000,41.843965512],[1598313600000,41.572486497],[1598400000000,42.368824941],[1598486400000,42.459317946],[1598572800000,42.368824941],[1598659200000,42.205937532],[1598745600000,42.224036133],[1598832000000,42.857487168],[1598918400000,42.278331936],[1599004800000,42.368824941],[1599091200000,42.495515148],[1599177600000,43.25565639],[1599264000000,42.911782971],[1599350400000,42.911782971],[1599436800000,43.418543799],[1599523200000,43.961501829],[1599609600000,44.775938874],[1599696000000,44.938826283],[1599782400000,44.558755662],[1599868800000,44.377769652],[1599955200000,44.432065455],[1600041600000,44.631150066],[1600128000000,44.504459859],[1600214400000,45.517981515],[1600300800000,45.698967525],[1600387200000,44.956924884],[1600473600000,44.775938874],[1600560000000,44.667347268],[1600646400000,42.766994163],[1600732800000,43.020374577],[1600819200000,42.766994163],[1600905600000,42.984177375],[1600992000000,42.097345926],[1601078400000,41.952557118],[1601164800000,42.205937532],[1601251200000,42.314529138],[1601337600000,42.477416547],[1601424000000,42.622205355],[1601510400000,43.056571779],[1601596800000,43.038473178],[1601683200000,42.875585769],[1601769600000,42.821289966],[1601856000000,44.34157245],[1601942400000,44.359671051],[1602028800000,45.42748851],[1602115200000,44.975023485],[1602201600000,44.739741672],[1602288000000,44.757840273],[1602374400000,44.739741672],[1602460800000,44.956924884],[1602547200000,44.812136076],[1602633600000,44.377769652],[1602720000000,43.092768981],[1602806400000,43.599529809],[1602892800000,43.219459188],[1602979200000,43.364247996],[1603065600000,43.907206026],[1603152000000,44.305375248],[1603238400000,43.527135405],[1603324800000,43.671924213],[1603411200000,44.051994834],[1603497600000,43.780515819],[1603584000000,43.653825612],[1603670400000,43.020374577],[1603756800000,41.373401886],[1603843200000,39.545443185],[1603929600000,40.341781629],[1604016000000,39.762626397],[1604102400000,40.269387225],[1604188800000,40.088401215],[1604275200000,41.101922871],[1604361600000,42.549810951],[1604448000000,43.092768981],[1604534400000,44.413966854],[1604620800000,44.287276647],[1604793600000,44.251079445],[1604880000000,45.42748851],[1604966400000,47.146855605],[1605052800000,48.097032158],[1605139200000,48.097032158],[1605225600000,48.413757675],[1605312000000,48.549497183],[1605398400000,48.594743685],[1605484800000,49.725906248],[1605571200000,49.906892258],[1605657600000,50.404603785],[1605744000000,49.544920238],[1605830400000,49.816399253],[1605916800000,49.454427233],[1606003200000,49.454427233],[1606089600000,49.95213876],[1606176000000,51.897738368],[1606262400000,51.40002684],[1606348800000,50.31411078],[1606435200000,49.906892258],[1606521600000,50.404603785],[1606608000000,49.861645755],[1606694400000,50.042631765],[1606780800000,50.359357283],[1606867200000,50.540343293],[1606953600000,50.49509679],[1607040000000,50.042631765],[1607126400000,49.997385263],[1607212800000,50.359357283],[1607299200000,49.95213876],[1607385600000,49.77115275],[1607472000000,49.725906248],[1607558400000,48.68523669],[1607644800000,48.232771665],[1607731200000,47.825553143],[1607817600000,47.644567133],[1607904000000,49.318687725],[1607990400000,50.223617775],[1608076800000,50.630836298],[1608163200000,50.85706881],[1608249600000,50.6760828],[1608336000000,50.6760828],[1608422400000,50.540343293],[1608508800000,50.13312477],[1608595200000,49.680659745],[1608681600000,50.404603785],[1609113600000,50.49509679],[1609200000000,49.95213876],[1609286400000,50.404603785],[1609718400000,49.318687725],[1609804800000,49.40918073],[1609891200000,49.680659745],[1609977600000,49.997385263],[1610064000000,49.001962208],[1610150400000,49.273441223],[1610236800000,49.273441223],[1610323200000,48.775729695],[1610409600000,49.22819472],[1610496000000,48.8662227],[1610582400000,48.8662227],[1610668800000,47.916046148],[1610755200000,47.554074128],[1610841600000,47.508827625],[1610928000000,47.825553143],[1611014400000,46.965869595],[1611100800000,48.594743685],[1611187200000,49.454427233],[1611273600000,49.182948218],[1611360000000,49.092455213],[1611446400000,49.04720871],[1611532800000,48.278018168],[1611619200000,49.95213876],[1611705600000,49.182948218],[1611792000000,48.730483193],[1611878400000,48.8662227],[1611964800000,48.68523669],[1612051200000,48.730483193],[1612137600000,48.775729695],[1612224000000,49.22819472],[1612310400000,48.956715705],[1612396800000,49.59016674],[1612483200000,49.77115275],[1612569600000,49.816399253],[1612656000000,49.816399253],[1612742400000,49.997385263],[1612828800000,49.680659745],[1612915200000,49.997385263],[1613001600000,49.906892258],[1613088000000,49.725906248],[1613174400000,49.635413243],[1613260800000,49.725906248],[1613347200000,51.173794328],[1613433600000,51.309533835],[1613520000000,50.585589795],[1613606400000,50.359357283],[1613692800000,51.445273343],[1613779200000,50.992808318],[1613865600000,51.03805482],[1613952000000,50.766575805],[1614038400000,49.499673735],[1614124800000,50.630836298],[1614211200000,51.354780338],[1614297600000,50.85706881],[1614384000000,50.630836298],[1614470400000,50.585589795],[1614556800000,51.671505855],[1614643200000,51.58101285],[1614729600000,53.255133443],[1614816000000,53.888584478],[1614902400000,54.47678901],[1614988800000,54.295803],[1615075200000,54.431542508],[1615161600000,56.196156105],[1615248000000,55.74369108],[1615334400000,56.693867633],[1615420800000,55.245979553],[1615507200000,55.110240045],[1615593600000,55.110240045],[1615680000000,55.064993543],[1615766400000,54.929254035],[1615852800000,56.28664911],[1615939200000,59.7253833],[1616025600000,58.413234728],[1616112000000,58.27749522],[1616198400000,58.548974235],[1616284800000,57.960769703],[1616371200000,59.951615813],[1616457600000,59.408657783],[1616544000000,59.227671773],[1616630400000,58.956192758],[1616716800000,58.232248718],[1616803200000,58.548974235],[1616889600000,58.503727733],[1616976000000,59.680136798],[1617062400000,61.218517883],[1617148800000,61.761475913],[1617235200000,62.032954928],[1617667200000,62.711652465],[1617753600000,62.349680445],[1617840000000,62.304433943],[1617926400000,62.07820143],[1618012800000,62.032954928],[1618099200000,62.349680445],[1618185600000,63.028377983],[1618272000000,62.25918744],[1618358400000,61.489996898],[1618444800000,61.670982908],[1618531200000,62.711652465],[1618617600000,62.666405963],[1618704000000,62.575912958],[1618790400000,62.937884978],[1618876800000,61.399503893],[1618963200000,62.25918744],[1619049600000,62.07820143],[1619136000000,62.168694435],[1619222400000,61.761475913],[1619308800000,61.806722415],[1619395200000,62.62115946],[1619481600000,62.847391973],[1619568000000,62.62115946],[1619654400000,61.806722415],[1619740800000,61.309010888],[1620000000000,62.575912958],[1620086400000,61.128024878],[1620172800000,62.304433943],[1620259200000,62.168694435],[1620345600000,62.62115946],[1620432000000,62.530666455],[1620518400000,62.62115946],[1620604800000,63.616582515],[1620691200000,63.254610495],[1620777600000,63.752322023],[1620864000000,62.666405963],[1620950400000,63.752322023],[1621036800000,63.752322023],[1621123200000,63.70707552],[1621209600000,63.616582515],[1621296000000,63.978554535],[1621382400000,63.073624485],[1621468800000,64.25003355],[1621555200000,64.114294042],[1621641600000,64.114294042],[1621728000000,63.88806153],[1621814400000,64.340526555],[1621900800000,64.702498575],[1621987200000,65.426442615],[1622073600000,67.417288725],[1622160000000,67.191056213],[1622246400000,67.010070203],[1622332800000,66.738591188],[1622419200000,67.236302715],[1622505600000,68.910423308],[1622592000000,69.770106855],[1622678400000,71.353734443],[1622764800000,72.620636513],[1622851200000,72.711129518],[1622937600000,72.665883015],[1623024000000,73.751799075],[1623110400000,73.66130607],[1623196800000,72.303910995],[1623283200000,71.715706463],[1623369600000,72.846869025],[1623456000000,72.620636513],[1623542400000,72.620636513],[1623628800000,71.444227448],[1623715200000,70.177325378],[1623801600000,69.770106855],[1623888000000,69.815353358],[1623974400000,67.14580971],[1624060800000,66.9648237],[1624147200000,66.9648237],[1624233600000,69.67961385],[1624320000000,70.358311388],[1624406400000,69.091409318],[1624492800000,69.724860353],[1624579200000,69.770106855],[1624665600000,69.31764183],[1624752000000,69.31764183],[1624838400000,68.95566981],[1624924800000,69.724860353],[1625011200000,68.457958283],[1625097600000,68.41271178],[1625184000000,69.453381338],[1625270400000,69.770106855],[1625356800000,69.453381338],[1625443200000,69.362888333],[1625529600000,67.281549218],[1625616000000,66.919577198],[1625702400000,65.200210103],[1625788800000,67.32679572],[1625875200000,67.553028233],[1626048000000,68.638944293],[1626134400000,69.091409318],[1626220800000,68.865176805],[1626307200000,67.824507248],[1626393600000,67.372042223],[1626652800000,64.702498575],[1626739200000,65.381196113],[1626825600000,65.833661138],[1626912000000,66.24087966],[1626998400000,66.557605178],[1627084800000,66.195633158],[1627257600000,66.376619168],[1627344000000,65.51693562],[1627430400000,65.064470595],[1627516800000,65.924154143],[1627603200000,65.471689117],[1627862400000,66.376619168],[1627948800000,64.023801038],[1628035200000,64.023801038],[1628121600000,63.842815028],[1628208000000,63.797568525],[1628467200000,63.752322023],[1628553600000,63.842815028],[1628640000000,64.06904754],[1628726400000,64.43101956],[1628812800000,64.61200557],[1629072000000,64.114294042],[1629158400000,62.892638475],[1629244800000,62.07820143],[1629331200000,60.63031335],[1629417600000,60.042108818],[1629676800000,60.494573842],[1629763200000,61.17327138],[1629849600000,61.399503893],[1629936000000,61.128024878],[1630022400000,61.71622941],[1630281600000,62.213940938],[1630368000000,64.204787048],[1630454400000,63.118870988],[1630540800000,62.530666455],[1630627200000,61.89721542],[1630886400000,61.851968917],[1630972800000,61.806722415],[1631059200000,59.54439729],[1631145600000,58.82045325],[1631232000000,59.408657783],[1631491200000,60.947038868],[1631577600000,60.901792365],[1631664000000,61.625736405],[1631750400000,59.7253833],[1631836800000,57.870276698],[1632096000000,56.784360638],[1632182400000,57.282072165],[1632268800000,59.091932265],[1632355200000,58.775206748],[1632441600000,59.00143926],[1632700800000,60.132601823],[1632787200000,60.132601823],[1632873600000,61.082778375],[1632960000000,60.856545863],[1633046400000,61.444750395],[1633305600000,60.856545863],[1633392000000,61.5352434],[1633478400000,59.7253833],[1633564800000,62.07820143],[1633651200000,62.07820143],[1633910400000,62.892638475],[1633996800000,63.616582515],[1634083200000,63.88806153],[1634169600000,64.97397759],[1634256000000,65.381196113],[1634515200000,64.702498575],[1634601600000,64.838238083],[1634688000000,64.023801038],[1634774400000,63.52608951],[1634860800000,64.521512565],[1635120000000,65.652675128],[1635206400000,66.467112173],[1635292800000,66.829084192],[1635379200000,66.014647148],[1635465600000,66.557605178],[1635724800000,67.50778173],[1635811200000,67.68876774],[1635897600000,68.638944293],[1635984000000,69.046162815],[1636070400000,69.227148825],[1636329600000,68.729437298],[1636416000000,69.67961385],[1636502400000,69.589120845],[1636588800000,70.40355789],[1636675200000,70.448804393],[1636934400000,71.082255428],[1637020800000,70.901269418],[1637107200000,70.901269418],[1637193600000,70.086832373],[1637280000000,70.132078875],[1637539200000,70.267818383],[1637625600000,70.76552991],[1637712000000,69.408134835],[1637798400000,68.05073976],[1637884800000,63.390350003],[1638144000000,64.566759068],[1638230400000,63.118870988],[1638316800000,66.014647148],[1638403200000,66.648098183],[1638489600000,65.607428625],[1638748800000,66.78383769],[1638835200000,67.824507248],[1638921600000,67.598274735],[1639008000000,67.191056213],[1639094400000,66.919577198],[1639353600000,66.195633158],[1639440000000,65.743168133],[1639526400000,65.833661138],[1639612800000,65.924154143],[1639699200000,64.566759068],[1639958400000,63.16411749],[1640044800000,65.290703108],[1640131200000,65.426442615],[1640217600000,66.512358675],[1640563200000,66.648098183],[1640649600000,66.331372665],[1640736000000,65.87890764],[1640822400000,65.924154143],[1641168000000,67.372042223],[1641254400000,68.910423308],[1641340800000,69.67961385],[1641427200000,70.901269418],[1641513600000,70.856022915],[1641772800000,72.846869025],[1641859200000,74.159017598],[1641945600000,74.520989617],[1642032000000,76.285603215],[1642118400000,75.787891688],[1642377600000,74.340003608],[1642464000000,74.475743115],[1642550400000,73.616059568],[1642636800000,73.11834804],[1642723200000,70.94651592],[1642982400000,67.824507248],[1643068800000,70.177325378],[1643155200000,69.408134835],[1643241600000,69.31764183],[1643328000000,69.000916313],[1643587200000,69.31764183],[1643673600000,71.760952965],[1643760000000,70.720283408],[1643846400000,70.5845439],[1643932800000,68.186479268],[1644192000000,67.824507248],[1644278400000,68.457958283],[1644364800000,70.448804393],[1644451200000,70.313064885],[1644537600000,69.67961385],[1644796800000,69.589120845],[1644883200000,72.303910995],[1644969600000,72.75637602],[1645056000000,71.941938975],[1645142400000,71.534720453],[1645401600000,67.86975375],[1645488000000,69.49862784],[1645574400000,69.453381338],[1645660800000,67.100563208],[1645747200000,67.779260745],[1646006400000,65.924154143],[1646092800000,61.263764385],[1646179200000,59.634890295],[1646265600000,56.693867633],[1646352000000,53.843337975],[1646611200000,52.259710388],[1646697600000,57.463058175],[1646784000000,60.675559853],[1646870400000,58.548974235],[1646956800000,59.272918275],[1647216000000,60.042108818],[1647302400000,60.901792365],[1647388800000,63.616582515],[1647475200000,62.530666455],[1647561600000,62.304433943],[1647820800000,62.07820143],[1647907200000,63.571336013],[1647993600000,61.806722415],[1648080000000,62.168694435],[1648166400000,61.670982908],[1648425600000,63.073624485],[1648512000000,66.42186567],[1648598400000,65.652675128],[1648684800000,63.616582515],[1648771200000,64.97397759],[1649030400000,64.657252073],[1649116800000,64.43101956],[1649203200000,62.213940938],[1649289600000,62.847391973],[1649376000000,62.756898968],[1649635200000,62.07820143],[1649721600000,61.806722415],[1649808000000,61.670982908],[1649894400000,61.35425739],[1650326400000,63.16411749],[1650412800000,63.842815028],[1650499200000,63.616582515],[1650585600000,63.16411749],[1650844800000,63.16411749],[1650931200000,61.444750395],[1651017600000,62.937884978],[1651104000000,64.06904754],[1651190400000,63.752322023],[1651449600000,64.114294042],[1651536000000,65.200210103],[1651622400000,66.60285168],[1651708800000,64.521512565],[1651795200000,64.566759068],[1652054400000,64.159540545],[1652140800000,65.743168133],[1652227200000,67.281549218],[1652313600000,68.5],[1652400000000,69.6],[1652659200000,69.3],[1652745600000,70.35],[1652832000000,70.1],[1652918400000,70.35],[1653004800000,70.5],[1653264000000,72.2],[1653350400000,71.35],[1653436800000,72.15],[1653523200000,72.95],[1653609600000,73.55],[1653868800000,74.65],[1653955200000,72.9],[1654041600000,74.3],[1654128000000,76.25],[1654214400000,74.8],[1654473600000,74.65],[1654560000000,73.45],[1654646400000,76.45],[1654732800000,75.85],[1654819200000,74],[1655078400000,72.15],[1655164800000,71.95],[1655251200000,75.45],[1655337600000,71.75],[1655424000000,72.2],[1655683200000,72.1],[1655769600000,72.5],[1655856000000,71.6],[1655942400000,69.8],[1656028800000,69.3],[1656288000000,69.95],[1656374400000,71.5],[1656460800000,69.6],[1656547200000,68.1],[1656633600000,68.6],[1656892800000,67.4],[1656979200000,66.2],[1657065600000,67],[1657152000000,69.8],[1657238400000,70.45],[1657497600000,69],[1657584000000,69.4],[1657670400000,68.5],[1657756800000,67.3],[1657843200000,68.85],[1658102400000,70.4],[1658188800000,72.65],[1658275200000,72.15],[1658361600000,72.05],[1658448000000,72.5],[1658707200000,73.4],[1658793600000,71.2],[1658880000000,71.75],[1658966400000,73.45],[1659052800000,73.7],[1659312000000,75.1],[1659398400000,75.55],[1659484800000,71.3],[1659571200000,71.35],[1659657600000,71.85],[1659916800000,72.95],[1660003200000,71.5],[1660089600000,72],[1660176000000,71.8],[1660262400000,73.1],[1660521600000,72.7],[1660608000000,73.6],[1660694400000,72.85],[1660780800000,72.6],[1660867200000,71.5],[1661126400000,69.1],[1661212800000,70.1],[1661299200000,70.05],[1661385600000,70.15],[1661472000000,69.15],[1661731200000,68.55],[1661817600000,69.95],[1661904000000,69.25],[1661990400000,68.9],[1662076800000,70.65],[1662336000000,68.7],[1662422400000,68.75],[1662508800000,70.3],[1662595200000,68.9],[1662681600000,70.3],[1662940800000,71.2],[1663027200000,70.5],[1663113600000,69.8],[1663200000000,70],[1663286400000,69.95],[1663545600000,71.4],[1663632000000,69.4],[1663718400000,70.85],[1663804800000,69.6],[1663891200000,67.15],[1664150400000,68.85],[1664236800000,67.5],[1664323200000,67.8],[1664409600000,65.2],[1664496000000,66.6],[1664755200000,66.8],[1664841600000,69.15],[1664928000000,67.45],[1665014400000,67.9],[1665100800000,67.45],[1665360000000,68.2],[1665446400000,66.7],[1665532800000,68.1],[1665619200000,69.1],[1665705600000,68.95],[1665964800000,71.2],[1666051200000,72.7],[1666137600000,72.25],[1666224000000,72.3],[1666310400000,72.05],[1666569600000,72.1],[1666656000000,73.4],[1666742400000,73.35],[1666828800000,74.3],[1666915200000,74.7],[1667174400000,74.35],[1667260800000,75.7],[1667347200000,75.3],[1667433600000,73],[1667520000000,75.2],[1667779200000,76.7],[1667865600000,76.4],[1667952000000,75.8],[1668038400000,78.05],[1668124800000,80.15],[1668384000000,80.95],[1668470400000,80.45],[1668556800000,78.05],[1668643200000,79.15],[1668729600000,80.15],[1668988800000,79.2],[1669075200000,79.25],[1669161600000,78.5],[1669248000000,79.4],[1669334400000,79.5],[1669593600000,79.2],[1669680000000,80.65],[1669766400000,82.65],[1669852800000,81.65],[1669939200000,81.6],[1670112000000,81.45],[1670198400000,82.4],[1670284800000,82.25],[1670371200000,81.4],[1670457600000,79.05],[1670544000000,80.5],[1670630400000,80.25],[1670716800000,80.2],[1670803200000,81.4],[1670889600000,80.75],[1670976000000,81.05],[1671062400000,79.7],[1671148800000,79.15],[1671235200000,79.1],[1671321600000,79.1],[1671408000000,79.3],[1671494400000,79.4],[1671580800000,80.5],[1671667200000,79.9],[1671753600000,79.65],[1672099200000,79.95],[1672185600000,79.2],[1672272000000,79.9],[1672358400000,79.55],[1672617600000,80.8],[1672704000000,81.4],[1672790400000,82.8],[1672876800000,83.75],[1672963200000,83.65],[1673049600000,83.1],[1673136000000,83.85],[1673222400000,83.9],[1673308800000,84.95],[1673395200000,85.2],[1673481600000,86.65],[1673568000000,84.9],[1673654400000,85],[1673740800000,85],[1673827200000,85.75],[1673913600000,86.9],[1674000000000,85.8],[1674086400000,85.4],[1674172800000,84.55],[1674259200000,84.85],[1674345600000,84.85],[1674432000000,85.25],[1674518400000,86.65],[1674604800000,85.7],[1674691200000,86.25],[1674777600000,86.4],[1674864000000,86.25],[1674950400000,86.6],[1675036800000,85.65],[1675123200000,86.5],[1675209600000,89.05],[1675296000000,90.45],[1675382400000,90.3],[1675468800000,89.95],[1675555200000,89.85],[1675641600000,90],[1675728000000,89.8],[1675814400000,90.4],[1675900800000,91],[1675987200000,90.75],[1676073600000,90.25],[1676160000000,90.65],[1676246400000,90.85],[1676332800000,89.9],[1676419200000,90.7],[1676505600000,91.75],[1676592000000,91.6],[1676678400000,92],[1676764800000,91.7],[1676851200000,91.55],[1676937600000,90.9],[1677024000000,90.35],[1677110400000,91.65],[1677196800000,89.75],[1677283200000,89.4],[1677369600000,89.3],[1677456000000,90.2],[1677542400000,89.9],[1677628800000,91.75],[1677715200000,91.9],[1677801600000,93.45],[1677974400000,92.8],[1678060800000,93.55],[1678147200000,93.1],[1678233600000,92.9],[1678320000000,93.4],[1678406400000,91.95],[1678492800000,92.2],[1678579200000,91.5],[1678665600000,90.3],[1678752000000,90.6],[1678838400000,89.5],[1678924800000,90.95],[1679011200000,90],[1679097600000,90.1],[1679184000000,89.6],[1679270400000,90.4],[1679356800000,91.6],[1679443200000,92.7],[1679529600000,92],[1679616000000,92.3],[1679702400000,92.6],[1679788800000,92.55],[1679875200000,93],[1679961600000,92.25],[1680048000000,93.15],[1680134400000,94.25],[1680220800000,94],[1680307200000,94.4],[1680393600000,94.45],[1680480000000,94.35],[1680566400000,95.2],[1680652800000,93.5],[1680739200000,93.2],[1681171200000,95.85],[1681257600000,96.6],[1681344000000,97],[1681430400000,97.95],[1681516800000,98.1],[1681603200000,98.5],[1681689600000,97.05],[1681776000000,97.35],[1681862400000,97.05],[1681948800000,94.1],[1682035200000,95.75],[1682121600000,95.75],[1682208000000,95.75],[1682294400000,95.4],[1682380800000,95.2],[1682467200000,95.25],[1682553600000,96.1],[1682640000000,96.95],[1682726400000,97],[1682812800000,96.9],[1682985600000,95.95],[1683072000000,96.15],[1683158400000,97.6],[1683244800000,101.5],[1683331200000,101.7],[1683417600000,101.8],[1683504000000,104.4],[1683590400000,104.7],[1683676800000,105.8],[1683763200000,105.4],[1683849600000,94.6],[1683936000000,94.6],[1684022400000,94.8],[1684108800000,94.85],[1684195200000,93.65],[1684281600000,94.5],[1684368000000,96.3],[1684454400000,96.85],[1684540800000,96.65],[1684627200000,96.6],[1684713600000,98.4],[1684800000000,96.8],[1684886400000,96.65],[1684972800000,96.7],[1685059200000,97.2],[1685145600000,97.2],[1685318400000,97.8],[1685404800000,96.6],[1685491200000,95.8],[1685577600000,97.8],[1685664000000,99.75],[1685750400000,99.4],[1685836800000,99.35],[1685923200000,99.55],[1686009600000,99.7],[1686096000000,99.4],[1686182400000,101],[1686268800000,101],[1686355200000,100.7],[1686441600000,100.7],[1686528000000,102.4],[1686614400000,102.8],[1686700800000,102.5],[1686787200000,103.2],[1686873600000,102.5],[1686960000000,101.9],[1687046400000,101.8],[1687132800000,103.2],[1687219200000,101.7],[1687305600000,101.3],[1687392000000,100.5],[1687478400000,99.45],[1687564800000,99.25],[1687651200000,98.8],[1687737600000,101.1],[1687824000000,99.7],[1687910400000,101.8],[1687996800000,102.9],[1688083200000,103.8],[1688169600000,103.2],[1688256000000,103.3],[1688342400000,103.6],[1688428800000,102.6],[1688515200000,103.2],[1688601600000,100.2],[1688688000000,100.3],[1688774400000,99.6],[1688860800000,99.6],[1688947200000,100],[1689033600000,99.25],[1689120000000,99.55],[1689206400000,98.85],[1689292800000,98],[1689379200000,97.8],[1689465600000,97.8],[1689552000000,98.15],[1689638400000,98.6],[1689724800000,99.3],[1689811200000,100.1],[1689897600000,100.7],[1689984000000,100.3],[1690070400000,100.3],[1690156800000,101],[1690243200000,101.1],[1690329600000,100.1],[1690416000000,100.2],[1690502400000,102.1],[1690588800000,101.6],[1690675200000,101.6],[1690761600000,102],[1690848000000,98.25],[1690934400000,98.7],[1691020800000,96.35],[1691107200000,96.85],[1691193600000,96.5],[1691280000000,96.9],[1691366400000,96.5],[1691452800000,94.7],[1691539200000,94.55],[1691625600000,94.5],[1691712000000,91.95],[1691798400000,91.95],[1691884800000,91.95],[1691971200000,92.7],[1692057600000,91.6],[1692144000000,92.65],[1692230400000,91.55],[1692316800000,90.35],[1692403200000,90.35],[1692489600000,90.35],[1692576000000,91.85],[1692662400000,91.75],[1692748800000,90.55],[1692835200000,89.6],[1692921600000,90.1],[1693008000000,89.7],[1693094400000,90.15],[1693180800000,89.85],[1693267200000,90.55],[1693353600000,89.9],[1693440000000,88.8],[1693526400000,86.5],[1693612800000,86.9],[1693785600000,87.5],[1693872000000,88.7],[1693958400000,88.25],[1694044800000,87.75],[1694131200000,87.9],[1694217600000,87.45],[1694304000000,87.5],[1694390400000,88.65],[1694476800000,88.95],[1694563200000,88.95],[1694649600000,88.05],[1694736000000,90.3],[1694822400000,90.2],[1694908800000,90.15],[1694995200000,90.05],[1695081600000,89.1],[1695168000000,91.25],[1695254400000,90.7],[1695340800000,90.85],[1695427200000,90.6],[1695513600000,90.6],[1695600000000,89.4],[1695686400000,88.2],[1695772800000,89.45],[1695859200000,89.15],[1695945600000,88.3],[1696032000000,87.85],[1696118400000,88],[1696204800000,89.25],[1696291200000,87.55],[1696377600000,88.55],[1696464000000,88.25],[1696550400000,87.45],[1696636800000,87.8],[1696723200000,87.4],[1696809600000,87.3],[1696896000000,89.3],[1696982400000,90.3],[1697068800000,90.3],[1697155200000,90.35],[1697241600000,88.95],[1697328000000,88.85],[1697414400000,90.65],[1697500800000,90],[1697587200000,90.6],[1697673600000,88.15],[1697760000000,86.15],[1697846400000,85.85],[1697932800000,85.85],[1698019200000,86.25],[1698105600000,85.65],[1698192000000,84.75],[1698278400000,81.7],[1698364800000,81.75],[1698451200000,81.45],[1698537600000,81.45],[1698624000000,81.1],[1698710400000,80.35],[1698796800000,81.35],[1698883200000,83.9],[1698969600000,85.1],[1699056000000,84.7],[1699142400000,84.7],[1699228800000,84.6],[1699315200000,83.05],[1699401600000,84.15],[1699488000000,84.15],[1699574400000,83.85],[1699660800000,83.35],[1699747200000,83.35],[1699833600000,84.5],[1699920000000,85.9],[1700006400000,87.9],[1700092800000,85.75],[1700179200000,87],[1700265600000,86.55],[1700352000000,86.6],[1700438400000,87.5],[1700524800000,85.6],[1700611200000,86.25],[1700697600000,86],[1700784000000,85.35],[1700870400000,85.3],[1700956800000,85.25],[1701043200000,85.35],[1701129600000,84.85],[1701216000000,86.7],[1701302400000,87.9],[1701388800000,87.4],[1701475200000,87.8],[1701561600000,87.85],[1701648000000,88.05],[1701734400000,88.85],[1701820800000,89.95],[1701907200000,90],[1701993600000,91.45],[1702080000000,91.2],[1702166400000,91.15],[1702252800000,91.85],[1702339200000,91.65],[1702425600000,89.95],[1702512000000,92.25],[1702598400000,92.2],[1702684800000,92.15],[1702771200000,92.15],[1702857600000,90.2],[1702944000000,90.05],[1703030400000,89.55],[1703116800000,89.2],[1703203200000,89.4],[1703635200000,89.85],[1703721600000,89.7],[1703808000000,89.8],[1704153600000,91.05],[1704240000000,88.85],[1704326400000,90.3],[1704412800000,90.8],[1704499200000,90.5],[1704585600000,90.5],[1704672000000,91.85],[1704758400000,91.65],[1704844800000,92],[1704931200000,91.45],[1705017600000,89.2],[1705104000000,89.15],[1705190400000,89.15],[1705276800000,88.3],[1705363200000,88.15],[1705449600000,86.7],[1705536000000,86.85],[1705622400000,86.05],[1705708800000,86.2],[1705795200000,86.3],[1705881600000,87.5],[1705968000000,87.9],[1706054400000,87.65],[1706140800000,87],[1706227200000,88.85],[1706313600000,88.45],[1706400000000,88.45],[1706486400000,89.45],[1706572800000,89.7],[1706659200000,90.35],[1706745600000,91.15],[1706832000000,92.35],[1706918400000,92.15],[1707004800000,92.15],[1707091200000,91.15],[1707177600000,91.65],[1707264000000,93.7],[1707350400000,95.7],[1707436800000,96.35],[1707523200000,96.2],[1707609600000,96.2],[1707696000000,95.85],[1707782400000,94.8],[1707868800000,95.2],[1707955200000,96.6],[1708041600000,97.45],[1708128000000,97.4],[1708214400000,97.4],[1708300800000,97.1],[1708387200000,96],[1708473600000,98.15],[1708560000000,99.15],[1708646400000,99.5],[1708732800000,99.75],[1708819200000,99.75],[1708905600000,100.6],[1708992000000,100.7],[1709078400000,102.1],[1709164800000,101.1],[1709251200000,101.9],[1709337600000,101.6],[1709424000000,101.7],[1709510400000,102],[1709596800000,101.5],[1709683200000,100.4],[1709769600000,100.1],[1709856000000,100.2],[1709942400000,99.7],[1710028800000,100.1],[1710115200000,101.2],[1710201600000,102],[1710288000000,101.8],[1710374400000,98.6],[1710460800000,99.6],[1710547200000,99.75],[1710633600000,99.75],[1710720000000,100],[1710806400000,101],[1710892800000,100.4],[1710979200000,99.6],[1711065600000,98.6],[1711152000000,98.1],[1711238400000,98.6],[1711324800000,99.6],[1711411200000,100.1],[1711497600000,99.05],[1711584000000,99.9],[1712016000000,99],[1712102400000,102.2],[1712188800000,103],[1712275200000,103],[1712361600000,102.8],[1712448000000,102.8],[1712534400000,105],[1712620800000,104.3],[1712707200000,102.3],[1712793600000,103.3],[1712880000000,103.2],[1712966400000,100.4],[1713052800000,100.3],[1713139200000,100.8],[1713225600000,100.1],[1713312000000,99.3],[1713398400000,98.95],[1713484800000,98.65],[1713571200000,98.65],[1713657600000,98.75],[1713744000000,98.95],[1713830400000,99.55],[1713916800000,99.25],[1714003200000,98.6],[1714089600000,98.9],[1714176000000,99.3],[1714262400000,99.25],[1714348800000,100.1],[1714435200000,97.1],[1714608000000,97.25],[1714694400000,97.4],[1714780800000,97.4],[1714867200000,97],[1714953600000,98],[1715040000000,98.9],[1715126400000,95.95],[1715212800000,96.4],[1715299200000,97.15],[1715385600000,97.25],[1715472000000,97.25],[1715558400000,99.75],[1715644800000,99.9],[1715731200000,99.2],[1715817600000,92.05],[1715904000000,91.05],[1715990400000,90.75],[1716076800000,90.75],[1716163200000,90.2],[1716249600000,89.2],[1716336000000,87.95],[1716422400000,88.2],[1716508800000,88.65],[1716595200000,88.45],[1716681600000,88.5],[1716768000000,89.8],[1716854400000,91.2],[1716940800000,87.7],[1717027200000,88.1],[1717113600000,88.2],[1717200000000,88.65],[1717286400000,88.65],[1717372800000,88.15],[1717459200000,87.65],[1717545600000,87.05],[1717632000000,86.15],[1717718400000,86.25],[1717804800000,85.9],[1717891200000,85.85],[1717977600000,86.25],[1718064000000,85.7],[1718150400000,84.95],[1718236800000,82.8],[1718323200000,81.3],[1718409600000,81.45],[1718496000000,81.6],[1718582400000,83.2],[1718668800000,82.45],[1718755200000,82.9],[1718841600000,82.4],[1718928000000,82.2],[1719014400000,82.2],[1719100800000,82.2],[1719187200000,84.05],[1719273600000,84.15],[1719360000000,82.1],[1719446400000,82.05],[1719532800000,82.35],[1719619200000,82.55],[1719705600000,82.55],[1719792000000,82.9],[1719878400000,81.8],[1719964800000,83],[1720051200000,82.45],[1720137600000,81.95],[1720224000000,81.85],[1720310400000,81.85],[1720396800000,81.7],[1720483200000,82.05],[1720569600000,83.6],[1720656000000,84.8],[1720742400000,84.95],[1720828800000,85.4],[1720915200000,84.85],[1721001600000,83.5],[1721088000000,83.35],[1721174400000,83.4],[1721260800000,85.15],[1721347200000,83.4],[1721433600000,82.9],[1721520000000,82.9],[1721606400000,84.8],[1721692800000,83.2],[1721779200000,83],[1721865600000,81.65],[1721952000000,81.3],[1722038400000,81.25],[1722124800000,81.15],[1722211200000,80.95],[1722297600000,80],[1722384000000,79.75],[1722470400000,76.6],[1722556800000,76.05],[1722643200000,76.4],[1722729600000,76.25],[1722816000000,74],[1722902400000,74.1],[1722988800000,74.75],[1723075200000,74.1],[1723161600000,74.1],[1723248000000,74.1],[1723334400000,74.1],[1723420800000,73.75],[1723507200000,74.15],[1723593600000,74.45],[1723680000000,75.55],[1723766400000,76.15],[1723852800000,75.45],[1723939200000,75.4],[1724025600000,77.1],[1724112000000,77.7],[1724198400000,77.85],[1724284800000,77.5],[1724371200000,78.35],[1724457600000,78.65],[1724544000000,78.6],[1724630400000,79.7],[1724716800000,80.35],[1724803200000,78.95],[1724889600000,78.45],[1724976000000,79.2],[1725062400000,79.65],[1725148800000,78.95],[1725235200000,78.15],[1725321600000,76.05],[1725408000000,75.45],[1725494400000,75.4],[1725580800000,73.1],[1725667200000,72.7],[1725753600000,72.8],[1725840000000,73.15],[1725926400000,66.9],[1726012800000,68.35],[1726099200000,67.45],[1726185600000,69.5],[1726272000000,70.15],[1726358400000,69.85],[1726444800000,69.05],[1726531200000,69.1],[1726617600000,70.55],[1726704000000,71.45],[1726790400000,69.55],[1726876800000,69.25],[1726963200000,69.6],[1727049600000,71.45],[1727136000000,73.2],[1727222400000,71.6],[1727308800000,74.45],[1727395200000,73.45],[1727481600000,72.9],[1727568000000,72.9],[1727654400000,74.2],[1727740800000,72.75],[1727827200000,73.25],[1727913600000,72.4],[1728000000000,73.7],[1728086400000,73.2],[1728172800000,73.2],[1728259200000,72.95],[1728345600000,71.55],[1728432000000,72.8],[1728518400000,72.85],[1728604800000,72.15],[1728691200000,71.65],[1728777600000,71.7],[1728864000000,71.65],[1728950400000,71.15],[1729036800000,70.65],[1729123200000,70.25],[1729209600000,71.25],[1729296000000,70.85],[1729382400000,70.85],[1729468800000,70.25],[1729555200000,70.9],[1729641600000,71.2],[1729728000000,72.3],[1729814400000,71.7],[1729900800000,71.3],[1729987200000,71.3],[1730073600000,70.95],[1730160000000,69.6],[1730246400000,68.1],[1730332800000,67.85],[1730419200000,68.1],[1730505600000,67.7],[1730592000000,67.65],[1730678400000,67.75],[1730764800000,67.3],[1730851200000,64],[1730937600000,65.15],[1731024000000,63.15],[1731110400000,62.95],[1731196800000,62.95],[1731283200000,63.45],[1731369600000,63],[1731456000000,61.8],[1731542400000,62.35],[1731628800000,63.5],[1731715200000,63.35],[1731801600000,63.35],[1731888000000,64.05],[1731974400000,64.65],[1732060800000,63.85],[1732147200000,62.7],[1732233600000,63.1],[1732320000000,63],[1732406400000,63],[1732492800000,64.7],[1732579200000,63.45],[1732665600000,63.05],[1732752000000,63.4],[1732838400000,64.65],[1732924800000,64.7],[1733011200000,64.7],[1733097600000,66.5],[1733184000000,66.55],[1733270400000,67.85],[1733356800000,69.2],[1733443200000,71.45],[1733529600000,71],[1733616000000,71.1],[1733702400000,73.65],[1733788800000,74.1],[1733875200000,72.7],[1733961600000,73.1],[1734048000000,74.05],[1734134400000,73.5],[1734220800000,73.5],[1734307200000,72.35],[1734393600000,72.8],[1734480000000,71.85],[1734566400000,71.7],[1734652800000,71.45],[1734739200000,71],[1734825600000,71.05],[1734912000000,70.6],[1735257600000,72.15],[1735344000000,71.95],[1735430400000,71.95],[1735516800000,72.35],[1735776000000,71.9],[1735862400000,71.1],[1735948800000,70.95],[1736035200000,70.8],[1736121600000,74.35],[1736208000000,73.55],[1736294400000,71.9],[1736380800000,71.3],[1736467200000,73],[1736553600000,71.85],[1736640000000,71.85],[1736726400000,72],[1736812800000,71.55],[1736899200000,72.8],[1736985600000,72],[1737072000000,72.75],[1737158400000,72.5],[1737244800000,72.55],[1737331200000,74.2],[1737417600000,72.8],[1737504000000,73.6],[1737590400000,72.85],[1737676800000,73.95],[1737763200000,73.55],[1737849600000,73.5],[1737936000000,75.3],[1738022400000,74.15],[1738108800000,74.55],[1738195200000,74.6],[1738281600000,73.8],[1738368000000,73.7],[1738454400000,72.25],[1738540800000,72.45],[1738627200000,72.7],[1738713600000,71.95],[1738800000000,72.45],[1738886400000,72.9],[1738972800000,71.85],[1739059200000,71.85],[1739145600000,72.45],[1739232000000,71.4],[1739318400000,72.4],[1739404800000,75.5],[1739491200000,77.9],[1739577600000,77.5],[1739664000000,77.45],[1739750400000,78.85],[1739836800000,79.15],[1739923200000,76.8],[1740009600000,76.45],[1740096000000,76.35],[1740182400000,76.3],[1740268800000,76.7],[1740355200000,77.8],[1740441600000,79.9],[1740528000000,79.3],[1740614400000,77],[1740700800000,78.6],[1740787200000,78.6],[1740873600000,78.65],[1740960000000,80.65],[1741046400000,76.2],[1741132800000,78.6],[1741219200000,79.55],[1741305600000,78.3],[1741392000000,77.8],[1741478400000,77.85],[1741564800000,78.3],[1741651200000,78.15],[1741737600000,78.6],[1741824000000,77.15],[1741910400000,77.45],[1741996800000,77.65],[1742083200000,77.2],[1742169600000,78.3],[1742256000000,79.5],[1742342400000,77.75],[1742428800000,75.1],[1742515200000,74.15],[1742601600000,74.05],[1742688000000,74.05],[1742774400000,74.4],[1742860800000,75.65],[1742947200000,74.05],[1743033600000,72.7],[1743120000000,72],[1743206400000,71.7],[1743292800000,71.65],[1743379200000,69.25],[1743465600000,69.5],[1743552000000,69.15],[1743638400000,67],[1743724800000,63],[1743811200000,62.95],[1743984000000,63.95],[1744070400000,61.7],[1744156800000,67.55],[1744243200000,62.2],[1744329600000,62.3],[1744416000000,63.2],[1744502400000,64.45],[1744588800000,66.2],[1744675200000,66.7],[1744761600000,66.05],[1744848000000,66.2],[1745280000000,67.9],[1745366400000,69.65],[1745452800000,70.95],[1745539200000,71.4],[1745625600000,71.6],[1745712000000,71.55],[1745798400000,72],[1745884800000,71.6],[1745971200000,70.3],[1746144000000,71.25],[1746230400000,71.35],[1746316800000,71.35],[1746403200000,71.7],[1746489600000,70.8],[1746576000000,72.05],[1746662400000,74.05],[1746748800000,75.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}