{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BMW I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,74.81],[1478217600000,75.014],[1478476800000,77.243],[1478563200000,77.413],[1478649600000,76.281],[1478736000000,76.82],[1478822400000,79.514],[1479081600000,80.568],[1479168000000,81.459],[1479254400000,80.264],[1479340800000,80.545],[1479427200000,80.783],[1479686400000,81.963],[1479772800000,83.234],[1479859200000,82.08],[1479945600000,82.19],[1480032000000,82.32],[1480291200000,81.406],[1480377600000,80.924],[1480464000000,80.05],[1480550400000,79.215],[1480636800000,79.657],[1480896000000,82.372],[1480982400000,83.492],[1481068800000,86.483],[1481155200000,88.431],[1481241600000,88.842],[1481500800000,87.498],[1481587200000,88.362],[1481673600000,88.575],[1481760000000,89.632],[1481846400000,89.586],[1482105600000,89.599],[1482192000000,89.632],[1482278400000,89.389],[1482364800000,89.364],[1482451200000,89.569],[1482796800000,89.209],[1482883200000,88.837],[1482969600000,88.004],[1483056000000,88.59],[1483315200000,89.542],[1483401600000,91.058],[1483488000000,89.858],[1483574400000,89.906],[1483660800000,90.237],[1483920000000,89.618],[1484006400000,89.416],[1484092800000,89.757],[1484179200000,87.958],[1484265600000,87.65],[1484524800000,86.507],[1484611200000,86.283],[1484697600000,86.843],[1484784000000,86.411],[1484870400000,86.76],[1485129600000,86.154],[1485216000000,87.391],[1485302400000,88.846],[1485388800000,87.489],[1485475200000,87.462],[1485734400000,86.454],[1485820800000,84.593],[1485907200000,84.564],[1485993600000,84.165],[1486080000000,84.066],[1486339200000,82.843],[1486425600000,82.598],[1486512000000,83.443],[1486598400000,84.695],[1486684800000,84.983],[1486944000000,86.307],[1487030400000,86.356],[1487116800000,85.814],[1487203200000,85.467],[1487289600000,84.642],[1487548800000,84.835],[1487635200000,86.36],[1487721600000,86.77],[1487808000000,85.422],[1487894400000,84.3],[1488153600000,84.47],[1488240000000,84.219],[1488326400000,86.145],[1488412800000,86.67],[1488499200000,86.675],[1488758400000,86.118],[1488844800000,86.304],[1488931200000,86.439],[1489017600000,84.626],[1489104000000,83.732],[1489363200000,83.955],[1489449600000,83.297],[1489536000000,83.605],[1489622400000,83.836],[1489708800000,82.615],[1489968000000,82.407],[1490054400000,82.439],[1490140800000,82.642],[1490227200000,82.706],[1490313600000,83.249],[1490572800000,83.475],[1490659200000,84.33],[1490745600000,84.593],[1490832000000,85.367],[1490918400000,85.279],[1491177600000,84.718],[1491264000000,83.975],[1491350400000,82.837],[1491436800000,82.761],[1491523200000,82.597],[1491782400000,82.713],[1491868800000,83.122],[1491955200000,83.063],[1492041600000,82.655],[1492473600000,82.21],[1492560000000,83.397],[1492646400000,83.961],[1492732800000,84.797],[1492992000000,87.212],[1493078400000,87.54],[1493164800000,87.965],[1493251200000,87.71],[1493337600000,87.5],[1493683200000,87.599],[1493769600000,86.989],[1493856000000,87.459],[1493942400000,89.251],[1494201600000,89.893],[1494288000000,89.614],[1494374400000,90.802],[1494460800000,89.998],[1494547200000,87.094],[1494806400000,87.049],[1494892800000,86.363],[1494979200000,85.602],[1495065600000,84.86],[1495152000000,85.973],[1495411200000,85.492],[1495497600000,86.194],[1495584000000,85.693],[1495670400000,85.22],[1495756800000,83.997],[1496016000000,84.584],[1496102400000,84.044],[1496188800000,83.475],[1496275200000,84.844],[1496361600000,85.876],[1496620800000,85.687],[1496707200000,84.374],[1496793600000,84.544],[1496880000000,84.049],[1496966400000,84.177],[1497225600000,84.863],[1497312000000,84.947],[1497398400000,84.263],[1497484800000,83.353],[1497571200000,83.368],[1497830400000,83.852],[1497916800000,83.501],[1498003200000,83.163],[1498089600000,83.817],[1498176000000,83.386],[1498435200000,83.268],[1498521600000,82.077],[1498608000000,83.762],[1498694400000,82.527],[1498780800000,81.317],[1499040000000,82.635],[1499126400000,82.273],[1499212800000,81.395],[1499299200000,81.077],[1499385600000,81.322],[1499644800000,81.388],[1499731200000,82.993],[1499817600000,83.818],[1499904000000,84.526],[1499990400000,83.591],[1500249600000,83.474],[1500336000000,83.106],[1500422400000,83.148],[1500508800000,83.29],[1500595200000,80.733],[1500854400000,79.057],[1500940800000,79.358],[1501027200000,78.67],[1501113600000,78.09],[1501200000000,77.421],[1501459200000,77.181],[1501545600000,78.747],[1501632000000,79.105],[1501718400000,79.542],[1501804800000,81.039],[1502064000000,80.761],[1502150400000,80.467],[1502236800000,80.027],[1502323200000,79.341],[1502409600000,79.507],[1502668800000,80.015],[1502755200000,79.936],[1502841600000,79.819],[1502928000000,79.183],[1503014400000,79.195],[1503273600000,78.672],[1503360000000,79.436],[1503446400000,78.931],[1503532800000,79.725],[1503619200000,79.062],[1503878400000,78.99],[1503964800000,78.219],[1504051200000,78.203],[1504137600000,77.917],[1504224000000,78.733],[1504483200000,79.006],[1504569600000,79.973],[1504656000000,81.987],[1504742400000,82.73],[1504828800000,82.298],[1505088000000,82.837],[1505174400000,83.49],[1505260800000,83.901],[1505347200000,84.384],[1505433600000,84.605],[1505692800000,84.378],[1505779200000,84.415],[1505865600000,84.439],[1505952000000,84.913],[1506038400000,84.935],[1506297600000,84.98],[1506384000000,85.695],[1506470400000,85.115],[1506556800000,84.632],[1506643200000,85.412],[1506729600000,85.823],[1506902400000,86.146],[1506988800000,86.31],[1507075200000,88.125],[1507161600000,88.519],[1507248000000,88.626],[1507334400000,88.722],[1507507200000,88.646],[1507593600000,88.383],[1507680000000,88.141],[1507766400000,87.735],[1507852800000,87.358],[1507939200000,87.115],[1508112000000,87.132],[1508198400000,87.335],[1508284800000,88.291],[1508371200000,87.418],[1508457600000,86.359],[1508544000000,86.342],[1508716800000,85.803],[1508803200000,86.429],[1508889600000,85.581],[1508976000000,86.393],[1509062400000,87.083],[1509148800000,87.127],[1509321600000,87.265],[1509408000000,88.096],[1509494400000,89.35],[1509580800000,89.562],[1509667200000,88.994],[1509753600000,89.038],[1509926400000,90.294],[1510012800000,87.586],[1510099200000,87.411],[1510185600000,87.293],[1510272000000,86.249],[1510358400000,86.249],[1510531200000,86.238],[1510617600000,86.097],[1510704000000,85.184],[1510790400000,85.887],[1510876800000,85.037],[1510963200000,84.748],[1511136000000,85.301],[1511222400000,87.092],[1511308800000,86.602],[1511395200000,86.343],[1511481600000,86.24],[1511568000000,86.041],[1511654400000,86.047],[1511740800000,85.571],[1511827200000,85.286],[1511913600000,84.68],[1512000000000,85.134],[1512086400000,83.931],[1512172800000,84.682],[1512259200000,84.82],[1512345600000,84.677],[1512432000000,84.788],[1512518400000,84.989],[1512604800000,85.101],[1512691200000,85.387],[1512777600000,85.301],[1512864000000,85.4],[1512950400000,85.438],[1513036800000,85.708],[1513123200000,85.763],[1513209600000,86.053],[1513296000000,86.161],[1513382400000,86.163],[1513468800000,86.126],[1513555200000,86.777],[1513641600000,87.239],[1513728000000,86.657],[1513814400000,87.831],[1513900800000,88.282],[1514332800000,87.375],[1514419200000,87.269],[1514505600000,87.057],[1514851200000,86.202],[1514937600000,87.283],[1515024000000,87.701],[1515110400000,88.31],[1515196800000,88.399],[1515283200000,88.492],[1515369600000,90],[1515456000000,90.381],[1515542400000,89.23],[1515628800000,88.938],[1515715200000,89.932],[1515801600000,89.789],[1515888000000,89.789],[1515974400000,89.913],[1516060800000,92.069],[1516147200000,92.732],[1516233600000,92.625],[1516320000000,94.942],[1516406400000,94.556],[1516492800000,94.518],[1516579200000,96.177],[1516665600000,95.601],[1516752000000,94.363],[1516838400000,93.72],[1516924800000,93.882],[1517011200000,94.192],[1517097600000,93.997],[1517184000000,93.444],[1517270400000,92.479],[1517356800000,92.25],[1517443200000,91.213],[1517529600000,89.805],[1517616000000,89.759],[1517702400000,89.65],[1517788800000,85.046],[1517875200000,90.34],[1517961600000,89.438],[1518048000000,86.923],[1518134400000,86.7],[1518220800000,87.735],[1518393600000,87.958],[1518480000000,87.551],[1518566400000,88.674],[1518652800000,88.238],[1518739200000,88.45],[1518825600000,88.2145],[1518912000000,88.187],[1518998400000,87.621],[1519084800000,86.628],[1519171200000,86.537],[1519257600000,86.952],[1519344000000,87.137],[1519430400000,87.1225],[1519516800000,87.137],[1519603200000,87.813],[1519689600000,87.349],[1519776000000,87],[1519862400000,84.716],[1519948800000,84.292],[1520035200000,84.3046],[1520121600000,83.558],[1520208000000,83.766],[1520294400000,84.68],[1520380800000,84.729],[1520467200000,85.396],[1520553600000,85.486],[1520640000000,85.5488],[1520726400000,85.5],[1520812800000,85.846],[1520899200000,84.537],[1520985600000,84.413],[1521072000000,85.425],[1521158400000,86.14],[1521244800000,86.1067],[1521331200000,85.844],[1521417600000,85.49],[1521504000000,85.846],[1521590400000,85.705],[1521676800000,84.849],[1521763200000,83.832],[1521849600000,83.4921],[1521936000000,83.492],[1522022400000,85.98],[1522108800000,84.935],[1522195200000,85.303],[1522281600000,88.395],[1522713600000,89.13],[1522800000000,88.48],[1522886400000,88.849],[1522972800000,88.42],[1523059200000,88.2031],[1523145600000,88.224],[1523232000000,88.4],[1523318400000,89.83],[1523404800000,89.91],[1523491200000,90.181],[1523577600000,91.166],[1523664000000,90.6297],[1523750400000,91.179],[1523836800000,90.836],[1523923200000,91.369],[1524009600000,91.206],[1524096000000,91.005],[1524182400000,90.775],[1524268800000,90.9147],[1524355200000,90.899],[1524441600000,91.11],[1524528000000,90.618],[1524614400000,89.488],[1524700800000,90.6582],[1524787200000,91.451],[1524873600000,91.3028],[1524960000000,91.403],[1525046400000,91.936],[1525219200000,92.609],[1525305600000,92.577],[1525392000000,91.499],[1525478400000,91.6393],[1525564800000,91.74],[1525651200000,91.626],[1525737600000,91.807],[1525824000000,92.056],[1525910400000,92.51],[1525996800000,92.206],[1526083200000,92.5289],[1526169600000,92.333],[1526256000000,92.003],[1526342400000,92.2],[1526428800000,92.58],[1526515200000,92.989],[1526601600000,89.25],[1526688000000,89.1],[1526774400000,89.1],[1526860800000,89.4],[1526947200000,90.456],[1527033600000,88.901],[1527120000000,87.415],[1527206400000,87.292],[1527292800000,87.2525],[1527379200000,87.322],[1527465600000,87.046],[1527552000000,85.726],[1527638400000,86.281],[1527724800000,85.449],[1527811200000,85.996],[1527897600000,85.9815],[1527984000000,85.881],[1528070400000,86.38],[1528156800000,86.455],[1528243200000,87.406],[1528329600000,86.25],[1528416000000,85.776],[1528502400000,85.5349],[1528588800000,84.8],[1528675200000,85.191],[1528761600000,85.231],[1528848000000,84.149],[1528934400000,86.07],[1529020800000,85.719],[1529107200000,85.7617],[1529193600000,85.771],[1529280000000,84.66],[1529366400000,84.495],[1529452800000,82.15],[1529539200000,80.86],[1529625600000,80.201],[1529712000000,79.8938],[1529798400000,79.999],[1529884800000,79.162],[1529971200000,78.55],[1530057600000,78.484],[1530144000000,77.929],[1530230400000,77.73],[1530316800000,77.795],[1530403200000,77.3558],[1530489600000,78.726],[1530576000000,77.635],[1530662400000,79.62],[1530748800000,80.982],[1530835200000,80.485],[1530921600000,80.5395],[1531008000000,80.289],[1531094400000,80.268],[1531180800000,80.09],[1531267200000,78.982],[1531353600000,79.352],[1531440000000,79.98],[1531526400000,79.6994],[1531612800000,79.72],[1531699200000,79.407],[1531785600000,80.663],[1531872000000,80.97],[1531958400000,80.987],[1532044800000,79.11],[1532131200000,78.9331],[1532217600000,79.323],[1532304000000,80.125],[1532390400000,81.589],[1532476800000,82.6],[1532563200000,83.0607],[1532649600000,82.833],[1532736000000,82.3942],[1532822400000,82.456],[1532908800000,82.582],[1532995200000,83.061],[1533081600000,81.715],[1533168000000,81.78],[1533254400000,82.47],[1533340800000,82.3824],[1533427200000,82.452],[1533513600000,83.905],[1533600000000,84.044],[1533686400000,84.206],[1533772800000,84.94],[1533859200000,83.839],[1533945600000,83.4731],[1534032000000,83.358],[1534118400000,83.2517],[1534204800000,82.481],[1534291200000,81.3006],[1534377600000,82.044],[1534464000000,81.791],[1534550400000,81.826],[1534636800000,81.548],[1534723200000,81.736],[1534809600000,83.11],[1534896000000,82.025],[1534982400000,80.931],[1535068800000,81.271],[1535155200000,81.072],[1535241600000,81.1219],[1535328000000,83.25],[1535414400000,84.51],[1535500800000,84.28],[1535587200000,84.391],[1535673600000,83.218],[1535760000000,83.4143],[1535846400000,83.34],[1535932800000,82.74],[1536019200000,82.22],[1536105600000,81.672],[1536192000000,80.897],[1536278400000,81.006],[1536364800000,80.8712],[1536451200000,80.959],[1536537600000,81.444],[1536624000000,80.999],[1536710400000,81.303],[1536796800000,82.657],[1536883200000,82.65],[1536969600000,82.4487],[1537056000000,82.614],[1537142400000,82.2],[1537228800000,82.62],[1537315200000,83.645],[1537401600000,85.254],[1537488000000,85.741],[1537574400000,85.5463],[1537660800000,85.359],[1537747200000,83.35],[1537833600000,79.064],[1537920000000,78.94],[1538006400000,79.0278],[1538092800000,77.621],[1538179200000,77.5349],[1538265600000,77.6739],[1538352000000,78.106],[1538438400000,78.765],[1538524800000,78.874],[1538611200000,78.18],[1538697600000,77.555],[1538784000000,77.5219],[1538870400000,77.601],[1538956800000,76.886],[1539043200000,76.2557],[1539129600000,74.054],[1539216000000,74.397],[1539302400000,74.581],[1539388800000,74.947],[1539475200000,74.8592],[1539561600000,75.557],[1539648000000,76.337],[1539734400000,75.328],[1539820800000,74.487],[1539907200000,74.761],[1539993600000,74.2729],[1540080000000,74.264],[1540166400000,74.657],[1540252800000,74.3629],[1540339200000,71.836],[1540425600000,74.93],[1540512000000,75.229],[1540598400000,74.6618],[1540684800000,74.796],[1540771200000,76.031],[1540857600000,76.861],[1540944000000,76.408],[1541030400000,76.931],[1541116800000,77.95],[1541203200000,77.813],[1541289600000,77.893],[1541376000000,77.544],[1541462400000,77.1811],[1541548800000,74.554],[1541635200000,73.819],[1541721600000,73.101],[1541808000000,73.2857],[1541894400000,73.309],[1541980800000,72.357],[1542067200000,73.57],[1542153600000,74.874],[1542240000000,74.487],[1542326400000,74.03],[1542412800000,73.8083],[1542499200000,74.1983],[1542585600000,74.569],[1542672000000,73.539],[1542758400000,74.56],[1542844800000,73.785],[1542931200000,73.325],[1543017600000,73.2124],[1543104000000,73.316],[1543190400000,74.796],[1543276800000,74.088],[1543363200000,74.083],[1543449600000,72.759],[1543536000000,72.159],[1543622400000,72.6947],[1543708800000,74.079],[1543795200000,76.032],[1543881600000,73.533],[1543968000000,74.199],[1544054400000,72.432],[1544140800000,71.821],[1544227200000,71.755],[1544313600000,71.273],[1544400000000,70.711],[1544486400000,71.847],[1544572800000,72.864],[1544659200000,73.956],[1544745600000,73.9],[1544832000000,73.4694],[1544918400000,73.56],[1545004800000,73.6603],[1545091200000,73.546],[1545177600000,72.798],[1545264000000,71.47],[1545350400000,71.3887],[1545868800000,70.207],[1545955200000,70.561],[1546387200000,70.025],[1546473600000,69.241],[1546560000000,71.621],[1546646400000,71.756],[1546732800000,72.235],[1546819200000,72.424],[1546905600000,72.382],[1546992000000,72.887],[1547078400000,72.608],[1547164800000,71.829],[1547251200000,71.6643],[1547337600000,72.0564],[1547424000000,71.735],[1547510400000,71.683],[1547596800000,71.678],[1547683200000,71.731],[1547769600000,73.481],[1547856000000,73.4622],[1547942400000,73.344],[1548028800000,73.004],[1548115200000,72.39],[1548201600000,72.09],[1548288000000,73.04],[1548374400000,74.408],[1548460800000,74.6394],[1548547200000,74.892],[1548633600000,74.486],[1548720000000,74.098],[1548806400000,73.6677],[1548892800000,73.4407],[1548979200000,74.248],[1549065600000,73.9752],[1549152000000,73.948],[1549238400000,73.257],[1549324800000,73.618],[1549411200000,73.736],[1549497600000,71.563],[1549584000000,70.07],[1549670400000,69.7738],[1549756800000,69.779],[1549843200000,69.6],[1549929600000,70.264],[1550016000000,70.525],[1550102400000,69.885],[1550188800000,70.766],[1550275200000,71.2171],[1550361600000,70.7344],[1550448000000,70.8],[1550534400000,71.4],[1550620800000,72.6265],[1550707200000,72.899],[1550793600000,73.36],[1550880000000,73.1263],[1550966400000,73.191],[1551052800000,73.555],[1551139200000,73.836],[1551225600000,74.221],[1551312000000,74.497],[1551398400000,74.633],[1551484800000,75.1145],[1551571200000,75.077],[1551657600000,74.51],[1551744000000,74.267],[1551830400000,74.55],[1551916800000,72.946],[1552003200000,72.33],[1552089600000,72.15],[1552176000000,72.15],[1552262400000,73.5067],[1552348800000,73.117],[1552435200000,73.975],[1552521600000,73.959],[1552608000000,74.024],[1552694400000,73.7251],[1552780800000,73.726],[1552867200000,74.159],[1552953600000,75.69],[1553040000000,72.2],[1553126400000,71.55],[1553212800000,69.468],[1553299200000,69.102],[1553385600000,69.41],[1553472000000,69.075],[1553558400000,68.35],[1553644800000,68.53],[1553731200000,68.232],[1553817600000,69.13],[1553904000000,68.5007],[1553990400000,68.556],[1554076800000,70.272],[1554163200000,71.658],[1554249600000,72.313],[1554336000000,73.467],[1554422400000,72.1],[1554508800000,71.5],[1554595200000,71.75],[1554681600000,73.609],[1554768000000,73.387],[1554854400000,73.36],[1554940800000,73.336],[1555027200000,75.3446],[1555113600000,75.3914],[1555200000000,75.548],[1555286400000,75.466],[1555372800000,76.15],[1555459200000,77.5757],[1555545600000,77.94],[1555977600000,77.747],[1556064000000,76.268],[1556150400000,76.083],[1556236800000,76.009],[1556323200000,76.4461],[1556409600000,76.125],[1556496000000,75.826],[1556582400000,75.963],[1556755200000,75.866],[1556841600000,76.2492],[1556928000000,76.3707],[1557014400000,75.494],[1557100800000,73.825],[1557187200000,71.916],[1557273600000,72.061],[1557360000000,70.304],[1557446400000,69.907],[1557532800000,69.2755],[1557619200000,69.262],[1557705600000,68.448],[1557792000000,68.321],[1557878400000,70.917],[1557964800000,69.878],[1558051200000,66],[1558137600000,65.99],[1558224000000,65.99],[1558310400000,65.188],[1558396800000,64.893],[1558483200000,63.943],[1558569600000,63.271],[1558656000000,63.779],[1558742400000,63.9077],[1558828800000,64.1806],[1558915200000,63.614],[1559001600000,64.16],[1559088000000,62.887],[1559174400000,63.255],[1559260800000,62.039],[1559347200000,61.8129],[1559433600000,61.669],[1559520000000,61.45],[1559606400000,63.794],[1559692800000,63.071],[1559779200000,62.5151],[1559865600000,62.171],[1559952000000,63.1416],[1560038400000,63.3836],[1560124800000,63.0058],[1560211200000,63.052],[1560297600000,62.75],[1560384000000,63.181],[1560470400000,62.696],[1560556800000,62.7498],[1560643200000,62.5],[1560729600000,62.135],[1560816000000,63.386],[1560902400000,63.949],[1560988800000,64.717],[1561075200000,64.0136],[1561161600000,64.0183],[1561248000000,64.1841],[1561334400000,63.677],[1561420800000,62.924],[1561507200000,64.48],[1561593600000,65.0072],[1561680000000,64.799],[1561766400000,65.894],[1561852800000,65.729],[1561939200000,65.086],[1562025600000,65.659],[1562112000000,66.66],[1562198400000,67.214],[1562284800000,67.011],[1562371200000,66.837],[1562457600000,67.276],[1562544000000,66.578],[1562630400000,66.45],[1562716800000,65.79],[1562803200000,65.11],[1562889600000,66.01],[1562976000000,66.15],[1563062400000,65.86],[1563148800000,66.54],[1563235200000,66.97],[1563321600000,66.2],[1563408000000,66.04],[1563494400000,66.22],[1563580800000,66.11],[1563667200000,66.31],[1563753600000,66.32],[1563840000000,69.31],[1563926400000,69.88],[1564012800000,68.75],[1564099200000,68.85],[1564185600000,68.54],[1564358400000,68.17],[1564444800000,67.07],[1564531200000,66.64],[1564617600000,66.32],[1564704000000,64.96],[1564790400000,65.14],[1564876800000,65.07],[1564963200000,62.9],[1565049600000,62.99],[1565136000000,62.93],[1565222400000,62.84],[1565308800000,61.23],[1565395200000,61.2],[1565481600000,61.16],[1565568000000,60.61],[1565654400000,61.29],[1565740800000,59.25],[1565827200000,58.81],[1565913600000,59.75],[1566000000000,60.04],[1566086400000,59.92],[1566172800000,60.43],[1566259200000,59.75],[1566345600000,60.8],[1566432000000,60.38],[1566518400000,58.6],[1566604800000,58.07],[1566691200000,58.13],[1566777600000,59.82],[1566864000000,59.41],[1566950400000,59.71],[1567036800000,60.15],[1567123200000,61.07],[1567209600000,61.14],[1567296000000,60.75],[1567382400000,60.3],[1567468800000,60.57],[1567555200000,61.43],[1567641600000,62.17],[1567728000000,62.25],[1567814400000,61.96],[1567900800000,61.95],[1567987200000,63.14],[1568073600000,64.1],[1568160000000,63.92],[1568246400000,64.53],[1568332800000,65.05],[1568419200000,65.03],[1568505600000,64.75],[1568592000000,65.1],[1568678400000,64.57],[1568764800000,64.67],[1568851200000,64.88],[1568937600000,65.05],[1569024000000,64.75],[1569110400000,64.87],[1569196800000,64.02],[1569283200000,63.71],[1569369600000,63.45],[1569456000000,63.27],[1569542400000,63.63],[1569628800000,63.63],[1569715200000,63.69],[1569801600000,64.6],[1569888000000,63.86],[1569974400000,63.18],[1570060800000,63.37],[1570147200000,62.55],[1570233600000,62.54],[1570320000000,62.71],[1570406400000,62.75],[1570492800000,61.82],[1570579200000,62.52],[1570665600000,63.03],[1570752000000,65.31],[1570838400000,65.53],[1571011200000,64.82],[1571097600000,66.44],[1571184000000,67.24],[1571270400000,67.12],[1571356800000,67.64],[1571443200000,67.39],[1571529600000,67.48],[1571616000000,67.85],[1571702400000,67.99],[1571788800000,69.04],[1571875200000,69.09],[1571961600000,69.28],[1572048000000,69.22],[1572134400000,69.3],[1572220800000,69.99],[1572307200000,69.61],[1572393600000,69.63],[1572480000000,68.61],[1572566400000,69.66],[1572652800000,69.66],[1572739200000,69.68],[1572825600000,71.18],[1572912000000,72.57],[1572998400000,73.19],[1573084800000,74.41],[1573171200000,74.87],[1573257600000,74.87],[1573344000000,74.8],[1573430400000,75.12],[1573516800000,74.57],[1573603200000,73.59],[1573689600000,73.31],[1573776000000,74.51],[1573862400000,74.32],[1573948800000,74.84],[1574035200000,73.01],[1574121600000,73.22],[1574208000000,73.01],[1574294400000,73.58],[1574380800000,74.18],[1574467200000,73.88],[1574553600000,74.14],[1574640000000,74.35],[1574726400000,73.83],[1574812800000,74.6],[1574899200000,73.67],[1574985600000,73.1],[1575072000000,73.03],[1575158400000,73.14],[1575244800000,72.1],[1575331200000,71.8],[1575417600000,72.55],[1575504000000,72.67],[1575590400000,73.77],[1575676800000,73.8],[1575763200000,73.76],[1575849600000,72.88],[1575936000000,73.13],[1576022400000,73.85],[1576108800000,74.79],[1576195200000,76.03],[1576281600000,75.83],[1576368000000,75.98],[1576454400000,76.02],[1576540800000,74.97],[1576627200000,74.94],[1576713600000,74],[1576800000000,74.21],[1576886400000,74.16],[1576972800000,74.19],[1577059200000,72.63],[1577404800000,73.34],[1577491200000,73.14],[1577577600000,73.42],[1577664000000,73.3],[1577923200000,74.39],[1578009600000,73.14],[1578096000000,72.54],[1578182400000,72.53],[1578268800000,73],[1578355200000,73.87],[1578441600000,74.54],[1578528000000,74.31],[1578614400000,74.57],[1578700800000,74.15],[1578787200000,74.51],[1578873600000,73.88],[1578960000000,73.28],[1579046400000,72.05],[1579132800000,71.28],[1579219200000,71.27],[1579305600000,71.09],[1579392000000,71.16],[1579478400000,71.77],[1579564800000,71.19],[1579651200000,70.82],[1579737600000,69.73],[1579824000000,68.9],[1579910400000,68.7],[1579996800000,68.9],[1580083200000,67.9],[1580169600000,66.95],[1580256000000,66.79],[1580342400000,66.07],[1580428800000,64.11],[1580515200000,64.27],[1580601600000,64.22],[1580688000000,64.19],[1580774400000,65.3],[1580860800000,66.54],[1580947200000,66.43],[1581033600000,64.81],[1581120000000,64.53],[1581206400000,64.58],[1581292800000,63.82],[1581379200000,64.4],[1581465600000,67.46],[1581552000000,66.31],[1581638400000,65.88],[1581724800000,65.7],[1581811200000,65.84],[1581897600000,66.64],[1581984000000,65.3],[1582070400000,65.59],[1582156800000,65.64],[1582243200000,64.44],[1582329600000,64.29],[1582416000000,63.9],[1582502400000,61.35],[1582588800000,60.27],[1582675200000,61.13],[1582761600000,58.5],[1582848000000,59.5],[1582934400000,59.14],[1583020800000,58.41],[1583107200000,58.16],[1583193600000,57.6],[1583280000000,59.04],[1583366400000,57.59],[1583452800000,57.62],[1583539200000,57.39],[1583625600000,56.44],[1583712000000,50.5],[1583798400000,53.5],[1583884800000,50.19],[1583971200000,43.995],[1584057600000,48.015],[1584144000000,47.435],[1584316800000,40.3],[1584403200000,40.6],[1584489600000,39.035],[1584576000000,37.93],[1584662400000,39.945],[1584748800000,40.155],[1584835200000,39.65],[1584921600000,40.215],[1585008000000,45.64],[1585094400000,46.785],[1585180800000,47.85],[1585267200000,45.145],[1585526400000,45.985],[1585612800000,46.515],[1585699200000,43.615],[1585785600000,45.375],[1585872000000,44.755],[1585958400000,44.415],[1586044800000,45.085],[1586131200000,48.91],[1586217600000,49.265],[1586304000000,50.12],[1586390400000,50.99],[1586822400000,51.99],[1586908800000,49.22],[1586995200000,49.29],[1587081600000,52.55],[1587168000000,52.65],[1587254400000,53.38],[1587340800000,50.97],[1587427200000,49.38],[1587513600000,49.385],[1587600000000,49.635],[1587686400000,49.035],[1587772800000,49.52],[1587859200000,49.89],[1587945600000,51.08],[1588032000000,52.35],[1588118400000,55.36],[1588204800000,53.85],[1588550400000,52.17],[1588636800000,52.98],[1588723200000,50.87],[1588809600000,49.665],[1588896000000,51.17],[1588982400000,51.58],[1589068800000,51.22],[1589155200000,51.89],[1589241600000,50.48],[1589328000000,49.085],[1589414400000,47.435],[1589500800000,46.74],[1589587200000,46.38],[1589673600000,46.17],[1589760000000,50.15],[1589846400000,49.86],[1589932800000,50.35],[1590019200000,50.39],[1590105600000,50.1],[1590192000000,50],[1590278400000,49.855],[1590364800000,50.18],[1590451200000,51.55],[1590537600000,55.35],[1590624000000,54.08],[1590710400000,52.52],[1590796800000,52.95],[1590883200000,52.93],[1590969600000,54.56],[1591056000000,55.81],[1591142400000,57.7],[1591228800000,57.65],[1591315200000,59.19],[1591401600000,59.58],[1591488000000,59.17],[1591574400000,61.04],[1591660800000,59.15],[1591747200000,58.82],[1591833600000,54.54],[1591920000000,56.54],[1592006400000,56.4],[1592092800000,56.13],[1592179200000,57.07],[1592265600000,57.04],[1592352000000,57.27],[1592438400000,56.87],[1592524800000,56.57],[1592611200000,55.97],[1592697600000,55.85],[1592784000000,57.33],[1592870400000,58.02],[1592956800000,56.09],[1593043200000,57.13],[1593129600000,55.69],[1593216000000,55.35],[1593302400000,55.83],[1593388800000,56.92],[1593475200000,56.93],[1593561600000,56.17],[1593648000000,58.07],[1593734400000,57.42],[1593820800000,57.42],[1593993600000,58.53],[1594080000000,58.24],[1594166400000,58.25],[1594252800000,57.97],[1594339200000,58.86],[1594425600000,58.68],[1594512000000,58.71],[1594598400000,57.49],[1594684800000,57.81],[1594771200000,58.32],[1594857600000,59.2],[1594944000000,59.74],[1595030400000,59.43],[1595116800000,59.43],[1595203200000,59.12],[1595289600000,60.6],[1595376000000,60.06],[1595462400000,60.88],[1595548800000,60.18],[1595635200000,60.04],[1595721600000,59.88],[1595808000000,59.92],[1595894400000,59.36],[1595980800000,58.54],[1596067200000,56.68],[1596153600000,54.85],[1596240000000,54.82],[1596326400000,54.75],[1596412800000,56.43],[1596499200000,58.14],[1596585600000,56.15],[1596672000000,55.59],[1596758400000,54.95],[1596844800000,55.32],[1596931200000,55.58],[1597017600000,55.3],[1597104000000,57.79],[1597190400000,58.8],[1597276800000,58.5],[1597363200000,58.15],[1597449600000,57.79],[1597536000000,57.98],[1597622400000,57.79],[1597708800000,57.76],[1597795200000,58.12],[1597881600000,57.48],[1597968000000,56.6],[1598054400000,56.61],[1598140800000,56.71],[1598227200000,57.96],[1598313600000,58],[1598400000000,59.48],[1598486400000,59.59],[1598572800000,59.64],[1598659200000,59.6],[1598745600000,59.76],[1598832000000,60.72],[1598918400000,60.02],[1599004800000,61.17],[1599091200000,60.56],[1599177600000,61.86],[1599264000000,61.67],[1599350400000,61.68],[1599436800000,62.37],[1599523200000,63.04],[1599609600000,63.84],[1599696000000,62.72],[1599782400000,64.26],[1599868800000,63.88],[1599955200000,63.96],[1600041600000,63.57],[1600128000000,64.46],[1600214400000,64.41],[1600300800000,64.9],[1600387200000,63.65],[1600473600000,63.33],[1600560000000,63.51],[1600646400000,60.76],[1600732800000,60.87],[1600819200000,60.54],[1600905600000,60.77],[1600992000000,59.35],[1601078400000,59.62],[1601164800000,59.6],[1601251200000,61.61],[1601337600000,61.93],[1601424000000,61.54],[1601510400000,62.56],[1601596800000,62.48],[1601683200000,61.98],[1601769600000,61.89],[1601856000000,64],[1601942400000,64.03],[1602028800000,65.65],[1602115200000,65.82],[1602201600000,64.51],[1602288000000,64.46],[1602374400000,64.41],[1602460800000,65.04],[1602547200000,64.18],[1602633600000,63.41],[1602720000000,63],[1602806400000,63.27],[1602892800000,62.74],[1602979200000,62.37],[1603065600000,62.7],[1603152000000,63.79],[1603238400000,63.59],[1603324800000,64.14],[1603411200000,63.5],[1603497600000,63.6],[1603584000000,63.28],[1603670400000,63.27],[1603756800000,60.87],[1603843200000,57.44],[1603929600000,58.56],[1604016000000,58.81],[1604102400000,58.67],[1604188800000,58.36],[1604275200000,59.48],[1604361600000,62.5],[1604448000000,62.57],[1604534400000,64.27],[1604620800000,63.66],[1604793600000,64.05],[1604880000000,67.3],[1604966400000,69.18],[1605052800000,70.35],[1605139200000,69.88],[1605225600000,70.42],[1605312000000,70.6],[1605398400000,70.6],[1605484800000,72.51],[1605571200000,72.67],[1605657600000,72.98],[1605744000000,73.82],[1605830400000,73.84],[1605916800000,73.98],[1606003200000,73.62],[1606089600000,74.39],[1606176000000,76.39],[1606262400000,75.61],[1606348800000,74.23],[1606435200000,73.16],[1606521600000,72.75],[1606608000000,72.8],[1606694400000,73.02],[1606780800000,74.91],[1606867200000,73.97],[1606953600000,74.38],[1607040000000,74.82],[1607126400000,74.79],[1607212800000,74.84],[1607299200000,73.61],[1607385600000,73.05],[1607472000000,73],[1607558400000,71.5],[1607644800000,70.29],[1607731200000,70.3],[1607817600000,69.91],[1607904000000,71.75],[1607990400000,73.81],[1608076800000,74.5],[1608163200000,73.8],[1608249600000,74.29],[1608336000000,73.96],[1608422400000,73.67],[1608508800000,72.73],[1608595200000,72.33],[1608681600000,73.26],[1609113600000,73.05],[1609200000000,73.02],[1609286400000,72.66],[1609718400000,72.09],[1609804800000,71.05],[1609891200000,70.69],[1609977600000,71.19],[1610064000000,70.45],[1610150400000,70.43],[1610236800000,70.43],[1610323200000,68.97],[1610409600000,69.85],[1610496000000,69.16],[1610582400000,69.68],[1610668800000,69.36],[1610755200000,69.37],[1610841600000,69.25],[1610928000000,69.38],[1611014400000,69.02],[1611100800000,70.75],[1611187200000,71.25],[1611273600000,71.39],[1611360000000,71.45],[1611446400000,71.42],[1611532800000,70.37],[1611619200000,72.13],[1611705600000,70.71],[1611792000000,71.24],[1611878400000,69.79],[1611964800000,70.02],[1612051200000,69.81],[1612137600000,70.28],[1612224000000,71.68],[1612310400000,71.95],[1612396800000,70.82],[1612483200000,70.25],[1612569600000,70.21],[1612656000000,70.46],[1612742400000,70.09],[1612828800000,69.73],[1612915200000,69.79],[1613001600000,70.49],[1613088000000,70.5],[1613174400000,70.09],[1613260800000,70.22],[1613347200000,70.8],[1613433600000,70.72],[1613520000000,71.05],[1613606400000,70.94],[1613692800000,71.64],[1613779200000,71.29],[1613865600000,71.33],[1613952000000,70.9],[1614038400000,69.49],[1614124800000,70.18],[1614211200000,70.92],[1614297600000,71.68],[1614384000000,71.7],[1614470400000,71.57],[1614556800000,72.32],[1614643200000,72.41],[1614729600000,75.55],[1614816000000,75.28],[1614902400000,76.11],[1614988800000,75.92],[1615075200000,76.08],[1615161600000,79.46],[1615248000000,79.55],[1615334400000,81.34],[1615420800000,78.12],[1615507200000,78.08],[1615593600000,77.81],[1615680000000,77.55],[1615766400000,78.2],[1615852800000,80.76],[1615939200000,86.51],[1616025600000,84.61],[1616112000000,82.42],[1616198400000,83.05],[1616284800000,82.96],[1616371200000,84.57],[1616457600000,82.9],[1616544000000,82.07],[1616630400000,83.86],[1616716800000,83.97],[1616803200000,83.88],[1616889600000,83.75],[1616976000000,85.53],[1617062400000,88.25],[1617148800000,88.45],[1617235200000,88.83],[1617667200000,89.45],[1617753600000,89.11],[1617840000000,88.6],[1617926400000,88],[1618012800000,87.75],[1618099200000,88.85],[1618185600000,89.06],[1618272000000,88.49],[1618358400000,87.3],[1618444800000,87.92],[1618531200000,88.66],[1618617600000,88.3],[1618704000000,88.44],[1618790400000,89.11],[1618876800000,86.55],[1618963200000,85.47],[1619049600000,85.87],[1619136000000,86.2],[1619222400000,86.44],[1619308800000,86.18],[1619395200000,86.78],[1619481600000,86.23],[1619568000000,85.91],[1619654400000,84.23],[1619740800000,83.31],[1620000000000,85.01],[1620086400000,82.34],[1620172800000,82.82],[1620259200000,83.94],[1620345600000,83.62],[1620432000000,83.98],[1620518400000,83.75],[1620604800000,85],[1620691200000,84.24],[1620777600000,83.89],[1620864000000,81.89],[1620950400000,83.68],[1621036800000,83.81],[1621123200000,83.98],[1621209600000,84.68],[1621296000000,84.39],[1621382400000,83.64],[1621468800000,85.15],[1621555200000,85.39],[1621641600000,84.85],[1621728000000,85.25],[1621814400000,85.88],[1621900800000,85.6],[1621987200000,86.39],[1622073600000,87.05],[1622160000000,87.27],[1622246400000,86.99],[1622332800000,86.99],[1622419200000,86.88],[1622505600000,89.15],[1622592000000,90.16],[1622678400000,93.28],[1622764800000,94.59],[1622851200000,94.3],[1622937600000,94.24],[1623024000000,95.82],[1623110400000,95.33],[1623196800000,94.42],[1623283200000,92.91],[1623369600000,94.78],[1623456000000,94.82],[1623542400000,94.84],[1623628800000,94.73],[1623715200000,94.54],[1623801600000,92.69],[1623888000000,93.36],[1623974400000,91.11],[1624060800000,90.85],[1624147200000,90.75],[1624233600000,93.13],[1624320000000,93.07],[1624406400000,91.56],[1624492800000,92.33],[1624579200000,91.94],[1624665600000,91.79],[1624752000000,92.26],[1624838400000,91.06],[1624924800000,91.25],[1625011200000,89.62],[1625097600000,90.32],[1625184000000,90.02],[1625270400000,89.87],[1625356800000,89.87],[1625443200000,89.44],[1625529600000,86.52],[1625616000000,86.71],[1625702400000,84.5],[1625788800000,87.75],[1625875200000,87.71],[1626048000000,88.79],[1626134400000,87.82],[1626220800000,88.33],[1626307200000,87.61],[1626393600000,84.99],[1626652800000,82.9],[1626739200000,83.8],[1626825600000,84.62],[1626912000000,83.71],[1626998400000,85.7],[1627084800000,85.43],[1627257600000,85.65],[1627344000000,83.98],[1627430400000,83.71],[1627516800000,85.02],[1627603200000,83.85],[1627862400000,84.77],[1627948800000,81.59],[1628035200000,81.64],[1628121600000,81.44],[1628208000000,81.89],[1628467200000,82.04],[1628553600000,81.96],[1628640000000,82.43],[1628726400000,83.17],[1628812800000,82.91],[1629072000000,81.69],[1629158400000,80.35],[1629244800000,79.64],[1629331200000,77.96],[1629417600000,77.26],[1629676800000,77.02],[1629763200000,78.77],[1629849600000,78.13],[1629936000000,77.95],[1630022400000,78.7],[1630281600000,79.22],[1630368000000,80.47],[1630454400000,79.61],[1630540800000,79.53],[1630627200000,79.59],[1630886400000,80.12],[1630972800000,80.6],[1631059200000,78.45],[1631145600000,78.48],[1631232000000,78.89],[1631491200000,81.93],[1631577600000,82.06],[1631664000000,83.69],[1631750400000,82.79],[1631836800000,80.75],[1632096000000,77.76],[1632182400000,78.97],[1632268800000,81.46],[1632355200000,81.21],[1632441600000,81.62],[1632700800000,82.9],[1632787200000,82.63],[1632873600000,84.34],[1632960000000,84.71],[1633046400000,84.48],[1633305600000,83.6],[1633392000000,83.69],[1633478400000,82.28],[1633564800000,83.29],[1633651200000,84.23],[1633910400000,85.84],[1633996800000,86.53],[1634083200000,85.84],[1634169600000,86.55],[1634256000000,87.72],[1634515200000,86.6],[1634601600000,85.78],[1634688000000,84.9],[1634774400000,84.36],[1634860800000,85.61],[1635120000000,87.63],[1635206400000,88.29],[1635292800000,88.96],[1635379200000,87.86],[1635465600000,87.47],[1635724800000,88.34],[1635811200000,88.99],[1635897600000,90.06],[1635984000000,89.96],[1636070400000,91.32],[1636329600000,91.45],[1636416000000,90.73],[1636502400000,91.06],[1636588800000,92.37],[1636675200000,92.46],[1636934400000,93.24],[1637020800000,93.53],[1637107200000,93.73],[1637193600000,93.92],[1637280000000,93.1],[1637539200000,94.12],[1637625600000,94.59],[1637712000000,92.67],[1637798400000,91.38],[1637884800000,85.37],[1638144000000,86.45],[1638230400000,85.51],[1638316800000,86.55],[1638403200000,88.77],[1638489600000,87.33],[1638748800000,88.45],[1638835200000,90.5],[1638921600000,90.88],[1639008000000,90.11],[1639094400000,89.8],[1639353600000,89.93],[1639440000000,88.6],[1639526400000,88.87],[1639612800000,89.09],[1639699200000,87],[1639958400000,85.6],[1640044800000,87.14],[1640131200000,87.07],[1640217600000,89.07],[1640563200000,89.99],[1640649600000,89.82],[1640736000000,89.47],[1640822400000,88.52],[1641168000000,91.63],[1641254400000,94.37],[1641340800000,94.29],[1641427200000,96.12],[1641513600000,95.6],[1641772800000,97.61],[1641859200000,98.36],[1641945600000,97.46],[1642032000000,97.94],[1642118400000,99.61],[1642377600000,98.75],[1642464000000,98.82],[1642550400000,97.23],[1642636800000,95.31],[1642723200000,94.98],[1642982400000,93.07],[1643068800000,91.86],[1643155200000,93.85],[1643241600000,93.49],[1643328000000,92.54],[1643587200000,93.58],[1643673600000,94.64],[1643760000000,93.51],[1643846400000,93.28],[1643932800000,90.73],[1644192000000,90.3],[1644278400000,90.56],[1644364800000,93.62],[1644451200000,91.67],[1644537600000,93.31],[1644796800000,92.43],[1644883200000,95.13],[1644969600000,94],[1645056000000,94.62],[1645142400000,95.22],[1645401600000,89.2],[1645488000000,90.71],[1645574400000,90.74],[1645660800000,87.36],[1645747200000,88.11],[1646006400000,85.28],[1646092800000,82.58],[1646179200000,80.63],[1646265600000,77.45],[1646352000000,73.03],[1646611200000,69.07],[1646697600000,74.1],[1646784000000,76.88],[1646870400000,72.46],[1646956800000,72.41],[1647216000000,74.56],[1647302400000,75.68],[1647388800000,79.76],[1647475200000,77.33],[1647561600000,76.5],[1647820800000,77.67],[1647907200000,79.52],[1647993600000,77.29],[1648080000000,78.91],[1648166400000,78.49],[1648425600000,79.32],[1648512000000,82.38],[1648598400000,80.89],[1648684800000,77.94],[1648771200000,79.48],[1649030400000,80.63],[1649116800000,78.19],[1649203200000,76.79],[1649289600000,76.68],[1649376000000,77.09],[1649635200000,75.74],[1649721600000,75.32],[1649808000000,76.52],[1649894400000,76.37],[1650326400000,78.38],[1650412800000,79.31],[1650499200000,78.96],[1650585600000,78.47],[1650844800000,78.96],[1650931200000,75.21],[1651017600000,77.03],[1651104000000,78.23],[1651190400000,77.86],[1651449600000,78.1],[1651536000000,80.12],[1651622400000,81.33],[1651708800000,78.43],[1651795200000,79.53],[1652054400000,78.33],[1652140800000,79.23],[1652227200000,81.91],[1652313600000,75.7],[1652400000000,77.21],[1652659200000,77.8],[1652745600000,78.9],[1652832000000,77.37],[1652918400000,77.64],[1653004800000,77.9],[1653264000000,78.46],[1653350400000,77.68],[1653436800000,78.7],[1653523200000,80.12],[1653609600000,80.87],[1653868800000,81.1],[1653955200000,80.56],[1654041600000,82.84],[1654128000000,83.95],[1654214400000,83.23],[1654473600000,83.07],[1654560000000,82.81],[1654646400000,82.97],[1654732800000,82],[1654819200000,80.43],[1655078400000,77.74],[1655164800000,77.45],[1655251200000,80.24],[1655337600000,76.49],[1655424000000,77.88],[1655683200000,78.68],[1655769600000,79.71],[1655856000000,78.47],[1655942400000,75.17],[1656028800000,75.29],[1656288000000,75.61],[1656374400000,76.14],[1656460800000,74.76],[1656547200000,73.64],[1656633600000,73.55],[1656892800000,73.08],[1656979200000,71.96],[1657065600000,71.56],[1657152000000,75.06],[1657238400000,75.6],[1657497600000,74.35],[1657584000000,74.29],[1657670400000,73.13],[1657756800000,72.84],[1657843200000,74.6],[1658102400000,75.64],[1658188800000,78.44],[1658275200000,77.05],[1658361600000,76.56],[1658448000000,76.37],[1658707200000,77.56],[1658793600000,75.5],[1658880000000,76.7],[1658966400000,78.49],[1659052800000,79.26],[1659312000000,80.09],[1659398400000,80.57],[1659484800000,76.69],[1659571200000,76.54],[1659657600000,76.77],[1659916800000,77.68],[1660003200000,76.9],[1660089600000,78.09],[1660176000000,77.51],[1660262400000,78.93],[1660521600000,78.14],[1660608000000,79.26],[1660694400000,77.94],[1660780800000,77.78],[1660867200000,75.9],[1661126400000,73.35],[1661212800000,74.16],[1661299200000,74.14],[1661385600000,74.85],[1661472000000,72.59],[1661731200000,73.92],[1661817600000,73.9],[1661904000000,73.27],[1661990400000,73.67],[1662076800000,73.32],[1662336000000,72.6],[1662422400000,72.64],[1662508800000,74.08],[1662595200000,72.27],[1662681600000,73.89],[1662940800000,75.67],[1663027200000,74.62],[1663113600000,74.79],[1663200000000,74.26],[1663286400000,73.94],[1663545600000,75.74],[1663632000000,74.38],[1663718400000,75.34],[1663804800000,74.89],[1663891200000,71.82],[1664150400000,72.18],[1664236800000,71.52],[1664323200000,72.39],[1664409600000,69.11],[1664496000000,69.71],[1664755200000,71.14],[1664841600000,72.41],[1664928000000,72.37],[1665014400000,72.06],[1665100800000,72.21],[1665360000000,72.46],[1665446400000,71.6],[1665532800000,73.28],[1665619200000,75.07],[1665705600000,74.71],[1665964800000,76.5],[1666051200000,77.94],[1666137600000,77.42],[1666224000000,77.18],[1666310400000,78.15],[1666569600000,78.07],[1666656000000,78.05],[1666742400000,79.24],[1666828800000,79.05],[1666915200000,79.91],[1667174400000,79.58],[1667260800000,80.21],[1667347200000,79.87],[1667433600000,76.69],[1667520000000,79.81],[1667779200000,81.04],[1667865600000,80.11],[1667952000000,79.97],[1668038400000,82.61],[1668124800000,84.55],[1668384000000,84.72],[1668470400000,83.72],[1668556800000,82.68],[1668643200000,82.68],[1668729600000,83.78],[1668988800000,83.56],[1669075200000,84.15],[1669161600000,83.91],[1669248000000,84.01],[1669334400000,84.02],[1669593600000,83.62],[1669680000000,85.06],[1669766400000,87.28],[1669852800000,85.22],[1669939200000,85.65],[1670112000000,85.17],[1670198400000,85.63],[1670284800000,84.84],[1670371200000,85.13],[1670457600000,82.9],[1670544000000,84.64],[1670630400000,84.09],[1670716800000,84.04],[1670803200000,84.85],[1670889600000,84.25],[1670976000000,83.77],[1671062400000,82.95],[1671148800000,82.47],[1671235200000,82.55],[1671321600000,82.53],[1671408000000,83.23],[1671494400000,83.83],[1671580800000,84.24],[1671667200000,82.99],[1671753600000,83.65],[1672099200000,83.77],[1672185600000,83.1],[1672272000000,83.95],[1672358400000,83.49],[1672617600000,85.8],[1672704000000,85.8],[1672790400000,87.8],[1672876800000,88.7],[1672963200000,90.01],[1673049600000,89.38],[1673136000000,90.09],[1673222400000,89.98],[1673308800000,90.76],[1673395200000,92.01],[1673481600000,93.16],[1673568000000,91.82],[1673654400000,92.08],[1673740800000,91.99],[1673827200000,91.77],[1673913600000,91.63],[1674000000000,91.13],[1674086400000,90.23],[1674172800000,90.04],[1674259200000,90.41],[1674345600000,90.82],[1674432000000,91.72],[1674518400000,92.21],[1674604800000,91.72],[1674691200000,92.49],[1674777600000,92.46],[1674864000000,92.57],[1674950400000,92.88],[1675036800000,91.56],[1675123200000,93.12],[1675209600000,95.74],[1675296000000,97.7],[1675382400000,96.92],[1675468800000,96.95],[1675555200000,96.77],[1675641600000,97.18],[1675728000000,97.66],[1675814400000,97.34],[1675900800000,98.84],[1675987200000,97.76],[1676073600000,97.87],[1676160000000,98.23],[1676246400000,98.08],[1676332800000,97.89],[1676419200000,99.48],[1676505600000,99.01],[1676592000000,99.67],[1676678400000,99.56],[1676764800000,99.98],[1676851200000,99.4],[1676937600000,98.54],[1677024000000,98.16],[1677110400000,99.93],[1677196800000,97.22],[1677283200000,97.23],[1677369600000,97.18],[1677456000000,98.26],[1677542400000,97.92],[1677628800000,99.22],[1677715200000,99.46],[1677801600000,101.28],[1677974400000,102],[1678060800000,101.1],[1678147200000,100.72],[1678233600000,101.26],[1678320000000,99.26],[1678406400000,97.37],[1678492800000,97.33],[1678579200000,97.27],[1678665600000,95.18],[1678752000000,95.72],[1678838400000,96.02],[1678924800000,96.26],[1679011200000,94.83],[1679097600000,95.13],[1679184000000,95.3],[1679270400000,95.63],[1679356800000,97.6],[1679443200000,97.32],[1679529600000,98.81],[1679616000000,98.34],[1679702400000,97.95],[1679788800000,98.47],[1679875200000,99.07],[1679961600000,98.76],[1680048000000,99.42],[1680134400000,100.36],[1680220800000,101.12],[1680307200000,101.4],[1680393600000,101.4],[1680480000000,101.4],[1680566400000,101.78],[1680652800000,99.21],[1680739200000,98.89],[1681171200000,101.14],[1681257600000,102.76],[1681344000000,102.98],[1681430400000,103.64],[1681516800000,103.8],[1681603200000,103.8],[1681689600000,103.24],[1681776000000,103.94],[1681862400000,104.02],[1681948800000,101.08],[1682035200000,100.96],[1682121600000,100.62],[1682208000000,100.96],[1682294400000,101.24],[1682380800000,100.92],[1682467200000,100.62],[1682553600000,101.54],[1682640000000,101.56],[1682726400000,101.76],[1682812800000,101.66],[1682985600000,100.36],[1683072000000,101.14],[1683158400000,103.62],[1683244800000,107.28],[1683331200000,107.52],[1683417600000,107.56],[1683504000000,109.52],[1683590400000,109.34],[1683676800000,108.96],[1683763200000,109.02],[1683849600000,99.49],[1683936000000,99.87],[1684022400000,99.87],[1684108800000,100.34],[1684195200000,99.16],[1684281600000,100.16],[1684368000000,102.42],[1684454400000,103.3],[1684540800000,103.18],[1684627200000,103.18],[1684713600000,103.62],[1684800000000,103.56],[1684886400000,102.62],[1684972800000,103.02],[1685059200000,104.14],[1685145600000,104.54],[1685318400000,104.1],[1685404800000,104.22],[1685491200000,102.22],[1685577600000,103.72],[1685664000000,105.9],[1685750400000,105.46],[1685836800000,105.74],[1685923200000,106.06],[1686009600000,106.62],[1686096000000,106.4],[1686182400000,108.02],[1686268800000,107.82],[1686355200000,108.06],[1686441600000,107.68],[1686528000000,110.02],[1686614400000,111.56],[1686700800000,112.3],[1686787200000,112.86],[1686873600000,111.08],[1686960000000,111.26],[1687046400000,111.2],[1687132800000,110.92],[1687219200000,110.54],[1687305600000,109.84],[1687392000000,108.98],[1687478400000,108.28],[1687564800000,108.58],[1687651200000,108.04],[1687737600000,109.42],[1687824000000,108.04],[1687910400000,109.76],[1687996800000,110.92],[1688083200000,112.7],[1688169600000,112.7],[1688256000000,112.58],[1688342400000,112.58],[1688428800000,111.36],[1688515200000,111.96],[1688601600000,108.36],[1688688000000,107.46],[1688774400000,107.26],[1688860800000,107.66],[1688947200000,107.4],[1689033600000,106.64],[1689120000000,107.06],[1689206400000,107.3],[1689292800000,106.58],[1689379200000,106.18],[1689465600000,106.18],[1689552000000,106.62],[1689638400000,107.12],[1689724800000,106.6],[1689811200000,107.48],[1689897600000,107.86],[1689984000000,107.58],[1690070400000,107.88],[1690156800000,108.66],[1690243200000,108.26],[1690329600000,107.14],[1690416000000,109.06],[1690502400000,111],[1690588800000,111],[1690675200000,110.94],[1690761600000,110.8],[1690848000000,105.1],[1690934400000,105.36],[1691020800000,103.02],[1691107200000,103.72],[1691193600000,103.38],[1691280000000,103.7],[1691366400000,103.04],[1691452800000,101.94],[1691539200000,101.42],[1691625600000,101.9],[1691712000000,100.18],[1691798400000,99.84],[1691884800000,100.22],[1691971200000,99.97],[1692057600000,98.77],[1692144000000,100],[1692230400000,98.97],[1692316800000,98.55],[1692403200000,98.45],[1692489600000,98.07],[1692576000000,99.41],[1692662400000,99.71],[1692748800000,98.48],[1692835200000,96.39],[1692921600000,96.24],[1693008000000,96.55],[1693094400000,96.7],[1693180800000,96.85],[1693267200000,97.49],[1693353600000,97.07],[1693440000000,97.43],[1693526400000,94.43],[1693612800000,94.21],[1693785600000,95.19],[1693872000000,96.2],[1693958400000,96.35],[1694044800000,95.2],[1694131200000,95.45],[1694217600000,95.39],[1694304000000,95.77],[1694390400000,96.59],[1694476800000,96.88],[1694563200000,96.25],[1694649600000,95.72],[1694736000000,97.2],[1694822400000,97.6],[1694908800000,97.6],[1694995200000,96.6],[1695081600000,97.96],[1695168000000,100.18],[1695254400000,98.74],[1695340800000,99.13],[1695427200000,98.83],[1695513600000,98.81],[1695600000000,97.33],[1695686400000,95.28],[1695772800000,97.15],[1695859200000,97.45],[1695945600000,96.27],[1696032000000,96.45],[1696118400000,96.43],[1696204800000,95.98],[1696291200000,94.96],[1696377600000,94.77],[1696464000000,94.77],[1696550400000,95.52],[1696636800000,95.72],[1696723200000,95.87],[1696809600000,94.92],[1696896000000,97.14],[1696982400000,98.88],[1697068800000,98.05],[1697155200000,97.61],[1697241600000,96.67],[1697328000000,97.21],[1697414400000,98.82],[1697500800000,98.02],[1697587200000,97.86],[1697673600000,95.11],[1697760000000,93.51],[1697846400000,93.49],[1697932800000,92.84],[1698019200000,93.22],[1698105600000,92.8],[1698192000000,91.21],[1698278400000,88.28],[1698364800000,88.2],[1698451200000,88.23],[1698537600000,88.23],[1698624000000,88.21],[1698710400000,87.9],[1698796800000,89.34],[1698883200000,91.94],[1698969600000,93.13],[1699056000000,93.13],[1699142400000,93.13],[1699228800000,92.67],[1699315200000,91.52],[1699401600000,92.24],[1699488000000,91.58],[1699574400000,91.73],[1699660800000,91.47],[1699747200000,91.73],[1699833600000,92.38],[1699920000000,94.02],[1700006400000,96.25],[1700092800000,94.4],[1700179200000,95.36],[1700265600000,94.91],[1700352000000,95.3],[1700438400000,95.71],[1700524800000,94.12],[1700611200000,94.41],[1700697600000,94],[1700784000000,94.22],[1700870400000,94.22],[1700956800000,94.17],[1701043200000,93.22],[1701129600000,93.03],[1701216000000,95.96],[1701302400000,96.03],[1701388800000,96.05],[1701475200000,95.95],[1701561600000,96],[1701648000000,96.12],[1701734400000,97.56],[1701820800000,99.25],[1701907200000,98.63],[1701993600000,101.36],[1702080000000,101.18],[1702166400000,101.14],[1702252800000,101.56],[1702339200000,101.14],[1702425600000,99.96],[1702512000000,102.72],[1702598400000,103],[1702684800000,102.84],[1702771200000,103.16],[1702857600000,101.2],[1702944000000,100.96],[1703030400000,99.39],[1703116800000,99.61],[1703203200000,100.18],[1703635200000,100.4],[1703721600000,100.36],[1703808000000,100.84],[1704153600000,101.72],[1704240000000,99.42],[1704326400000,100.62],[1704412800000,100.54],[1704499200000,100.42],[1704585600000,100.78],[1704672000000,101.42],[1704758400000,101],[1704844800000,100.32],[1704931200000,99.36],[1705017600000,96.73],[1705104000000,96.7],[1705190400000,97.02],[1705276800000,95.79],[1705363200000,95.93],[1705449600000,92.9],[1705536000000,92.96],[1705622400000,92.99],[1705708800000,93.02],[1705795200000,93.06],[1705881600000,93.58],[1705968000000,93.58],[1706054400000,93.55],[1706140800000,93.65],[1706227200000,94.81],[1706313600000,94.72],[1706400000000,94.72],[1706486400000,94.97],[1706572800000,95.16],[1706659200000,95.95],[1706745600000,97.44],[1706832000000,97.83],[1706918400000,98.13],[1707004800000,98.13],[1707091200000,96.97],[1707177600000,97.69],[1707264000000,98.96],[1707350400000,101.6],[1707436800000,102.38],[1707523200000,102.3],[1707609600000,101.88],[1707696000000,101.98],[1707782400000,100.04],[1707868800000,101.36],[1707955200000,102.98],[1708041600000,103.7],[1708128000000,103.3],[1708214400000,103.34],[1708300800000,103.16],[1708387200000,102],[1708473600000,104.02],[1708560000000,105.22],[1708646400000,106.34],[1708732800000,106.32],[1708819200000,106.06],[1708905600000,107.26],[1708992000000,107.72],[1709078400000,108.92],[1709164800000,109.58],[1709251200000,109.44],[1709337600000,109.22],[1709424000000,109.78],[1709510400000,109.74],[1709596800000,108.74],[1709683200000,107.5],[1709769600000,107.14],[1709856000000,107.46],[1709942400000,106.96],[1710028800000,106.96],[1710115200000,107],[1710201600000,110.06],[1710288000000,108.24],[1710374400000,105.36],[1710460800000,105.74],[1710547200000,106.08],[1710633600000,106.08],[1710720000000,105.78],[1710806400000,106.94],[1710892800000,107.2],[1710979200000,104.84],[1711065600000,104.46],[1711152000000,103.96],[1711238400000,104.36],[1711324800000,106.3],[1711411200000,106.42],[1711497600000,105.86],[1711584000000,106.58],[1712016000000,106.85],[1712102400000,111.05],[1712188800000,113.25],[1712275200000,112.8],[1712361600000,112.65],[1712448000000,112.95],[1712534400000,114.85],[1712620800000,114.2],[1712707200000,111.6],[1712793600000,112.2],[1712880000000,109.3],[1712966400000,109.2],[1713052800000,109.05],[1713139200000,108.85],[1713225600000,106.7],[1713312000000,106.05],[1713398400000,106.45],[1713484800000,105.45],[1713571200000,105.6],[1713657600000,105.7],[1713744000000,106.15],[1713830400000,106.8],[1713916800000,106.55],[1714003200000,104.75],[1714089600000,106.6],[1714176000000,106.7],[1714262400000,106.7],[1714348800000,106.9],[1714435200000,102.7],[1714608000000,102.55],[1714694400000,102.95],[1714780800000,103.3],[1714867200000,104.45],[1714953600000,103.55],[1715040000000,104.45],[1715126400000,101.2],[1715212800000,101.85],[1715299200000,101.5],[1715385600000,101.75],[1715472000000,101.75],[1715558400000,103.6],[1715644800000,104.45],[1715731200000,102.9],[1715817600000,96.58],[1715904000000,96.06],[1715990400000,96.28],[1716076800000,96.28],[1716163200000,94.82],[1716249600000,94.52],[1716336000000,92.8],[1716422400000,92.02],[1716508800000,93.06],[1716595200000,93.14],[1716681600000,92.86],[1716768000000,94],[1716854400000,93.5],[1716940800000,91.64],[1717027200000,92.76],[1717113600000,93.16],[1717200000000,93.46],[1717286400000,93.76],[1717372800000,93.16],[1717459200000,92.32],[1717545600000,91.84],[1717632000000,91.58],[1717718400000,90.98],[1717804800000,91.3],[1717891200000,91.24],[1717977600000,91.2],[1718064000000,90.78],[1718150400000,90.14],[1718236800000,88.82],[1718323200000,87.12],[1718409600000,86.92],[1718496000000,87.54],[1718582400000,88.66],[1718668800000,87.44],[1718755200000,89.2],[1718841600000,88.8],[1718928000000,87.72],[1719014400000,87.76],[1719100800000,87.76],[1719187200000,89.66],[1719273600000,90.2],[1719360000000,88.12],[1719446400000,88.28],[1719532800000,88.66],[1719619200000,88.46],[1719705600000,88.86],[1719792000000,89.22],[1719878400000,88.2],[1719964800000,88.94],[1720051200000,88.48],[1720137600000,87.84],[1720224000000,88.12],[1720310400000,88.12],[1720396800000,87.08],[1720483200000,87.62],[1720569600000,89.46],[1720656000000,91.06],[1720742400000,92.22],[1720828800000,91.88],[1720915200000,91.92],[1721001600000,89.52],[1721088000000,89.3],[1721174400000,89.86],[1721260800000,91.46],[1721347200000,89.36],[1721433600000,89.34],[1721520000000,89.7],[1721606400000,91.32],[1721692800000,89.82],[1721779200000,89.26],[1721865600000,88.1],[1721952000000,87.8],[1722038400000,87.78],[1722124800000,88.06],[1722211200000,86.8],[1722297600000,86.78],[1722384000000,85.7],[1722470400000,82.62],[1722556800000,82.32],[1722643200000,82.82],[1722729600000,82.6],[1722816000000,79.7],[1722902400000,79.66],[1722988800000,80.26],[1723075200000,79.82],[1723161600000,79.66],[1723248000000,79.66],[1723334400000,80],[1723420800000,79],[1723507200000,79.26],[1723593600000,80.32],[1723680000000,82.04],[1723766400000,81.64],[1723852800000,81.46],[1723939200000,81.8],[1724025600000,82.96],[1724112000000,82.66],[1724198400000,83.76],[1724284800000,82.98],[1724371200000,84.38],[1724457600000,84.68],[1724544000000,84.6],[1724630400000,84.96],[1724716800000,85.16],[1724803200000,83.62],[1724889600000,83.78],[1724976000000,83.8],[1725062400000,84.16],[1725148800000,84.08],[1725235200000,83.04],[1725321600000,81.08],[1725408000000,80.84],[1725494400000,80.36],[1725580800000,78.16],[1725667200000,78.12],[1725753600000,78.2],[1725840000000,77.72],[1725926400000,70.16],[1726012800000,72.12],[1726099200000,71.84],[1726185600000,73.42],[1726272000000,73.44],[1726358400000,73.64],[1726444800000,73.12],[1726531200000,72.74],[1726617600000,75.04],[1726704000000,75.36],[1726790400000,73.8],[1726876800000,73.62],[1726963200000,73.88],[1727049600000,75.7],[1727136000000,77.9],[1727222400000,75.84],[1727308800000,78.76],[1727395200000,79.44],[1727481600000,79.42],[1727568000000,79.34],[1727654400000,79.16],[1727740800000,77.78],[1727827200000,77.9],[1727913600000,76.5],[1728000000000,77.84],[1728086400000,78.08],[1728172800000,78.08],[1728259200000,77.48],[1728345600000,76.22],[1728432000000,77.08],[1728518400000,77.22],[1728604800000,75.8],[1728691200000,76.22],[1728777600000,76.22],[1728864000000,76.22],[1728950400000,75.04],[1729036800000,74.66],[1729123200000,74.88],[1729209600000,75.6],[1729296000000,75.24],[1729382400000,75.62],[1729468800000,75.12],[1729555200000,75.2],[1729641600000,75.36],[1729728000000,76.18],[1729814400000,76],[1729900800000,75.64],[1729987200000,75.92],[1730073600000,75.42],[1730160000000,74.4],[1730246400000,73.52],[1730332800000,72.58],[1730419200000,72.92],[1730505600000,73.2],[1730592000000,73.16],[1730678400000,72.8],[1730764800000,72.66],[1730851200000,68.44],[1730937600000,70.12],[1731024000000,67.7],[1731110400000,67.48],[1731196800000,67.9],[1731283200000,68.04],[1731369600000,67.42],[1731456000000,66.12],[1731542400000,67.66],[1731628800000,68.02],[1731715200000,68.08],[1731801600000,68.08],[1731888000000,68.64],[1731974400000,69.24],[1732060800000,68.6],[1732147200000,67.68],[1732233600000,67.88],[1732320000000,67.64],[1732406400000,67.58],[1732492800000,69.32],[1732579200000,68.32],[1732665600000,68.36],[1732752000000,68.92],[1732838400000,70.1],[1732924800000,69.78],[1733011200000,69.98],[1733097600000,71.9],[1733184000000,72.1],[1733270400000,73.26],[1733356800000,75.2],[1733443200000,77.1],[1733529600000,77.32],[1733616000000,77.02],[1733702400000,79.08],[1733788800000,79.96],[1733875200000,78.24],[1733961600000,79.96],[1734048000000,79.86],[1734134400000,80.34],[1734220800000,80.34],[1734307200000,77.94],[1734393600000,78.18],[1734480000000,76.94],[1734566400000,77.34],[1734652800000,77.8],[1734739200000,78],[1734825600000,78],[1734912000000,76.98],[1735257600000,78.28],[1735344000000,78.56],[1735430400000,78.56],[1735516800000,78.48],[1735776000000,77.82],[1735862400000,76.52],[1735948800000,76.22],[1736035200000,76.06],[1736121600000,79.48],[1736208000000,78.8],[1736294400000,76.8],[1736380800000,75.78],[1736467200000,76.6],[1736553600000,76.64],[1736640000000,76.64],[1736726400000,76.54],[1736812800000,76.44],[1736899200000,76.92],[1736985600000,76.38],[1737072000000,77.26],[1737158400000,77.06],[1737244800000,77.08],[1737331200000,78.94],[1737417600000,78.02],[1737504000000,78.2],[1737590400000,77.68],[1737676800000,78.72],[1737763200000,78.92],[1737849600000,78.88],[1737936000000,81.18],[1738022400000,79.02],[1738108800000,79.48],[1738195200000,79.94],[1738281600000,78.18],[1738368000000,78.24],[1738454400000,76.7],[1738540800000,76.48],[1738627200000,77.06],[1738713600000,76.7],[1738800000000,77.76],[1738886400000,76.24],[1738972800000,76.68],[1739059200000,76.28],[1739145600000,77.2],[1739232000000,76.4],[1739318400000,76.94],[1739404800000,79.42],[1739491200000,82.72],[1739577600000,82.94],[1739664000000,82.86],[1739750400000,84.06],[1739836800000,83.96],[1739923200000,82.44],[1740009600000,82.54],[1740096000000,82.14],[1740182400000,81.96],[1740268800000,82.72],[1740355200000,82.94],[1740441600000,85.64],[1740528000000,85.16],[1740614400000,83.22],[1740700800000,83.84],[1740787200000,83.84],[1740873600000,83.54],[1740960000000,83.8],[1741046400000,81.76],[1741132800000,84.4],[1741219200000,86.12],[1741305600000,84.08],[1741392000000,84.12],[1741478400000,84.52],[1741564800000,84.88],[1741651200000,85],[1741737600000,84.14],[1741824000000,82.34],[1741910400000,82.32],[1741996800000,82.24],[1742083200000,82.24],[1742169600000,83.48],[1742256000000,84.82],[1742342400000,82.92],[1742428800000,80.46],[1742515200000,79.86],[1742601600000,79.48],[1742688000000,79.4],[1742774400000,79.8],[1742860800000,81],[1742947200000,78.54],[1743033600000,77.44],[1743120000000,76.1],[1743206400000,76.1],[1743292800000,75.66],[1743379200000,74.02],[1743465600000,73.96],[1743552000000,72.96],[1743638400000,71.06],[1743724800000,66.9],[1743811200000,67.18],[1743984000000,69.06],[1744070400000,63.28],[1744156800000,70.64],[1744243200000,65.66],[1744329600000,67.22],[1744416000000,66.92],[1744502400000,67.7],[1744588800000,70.1],[1744675200000,70.52],[1744761600000,69.86],[1744848000000,70.42],[1745280000000,72.6],[1745366400000,74.18],[1745452800000,74.8],[1745539200000,76.16],[1745625600000,76.16],[1745712000000,76.32],[1745798400000,76.4],[1745884800000,77],[1745971200000,74.92],[1746144000000,75.22],[1746230400000,75.22],[1746316800000,75.16],[1746403200000,74.98],[1746489600000,74.62],[1746576000000,76.26],[1746662400000,78.46],[1746748800000,80.16],[1746835200000,80.24],[1746921600000,80.4],[1747008000000,82.44],[1747094400000,83.98],[1747180800000,82.66],[1747267200000,77.92],[1747353600000,77.18],[1747440000000,77.16],[1747526400000,76.8],[1747612800000,77.06],[1747699200000,79.1],[1747785600000,78.62],[1747872000000,78.02],[1747958400000,75.36],[1748044800000,75.3],[1748131200000,75.34],[1748217600000,76.74],[1748304000000,76.42],[1748390400000,79.7],[1748476800000,78.32],[1748563200000,78.4],[1748649600000,78.64],[1748736000000,78.64],[1748822400000,76.62],[1748908800000,77.5],[1748995200000,76.82],[1749081600000,76.26],[1749168000000,76.76],[1749254400000,76.76],[1749340800000,76.42],[1749427200000,76.88],[1749513600000,77.38],[1749600000000,77.22],[1749686400000,76.7],[1749772800000,75.1],[1749859200000,74.82],[1749945600000,74.56],[1750032000000,73.9],[1750118400000,73.06],[1750204800000,72.48],[1750291200000,71.52],[1750377600000,71.98],[1750464000000,72.16],[1750550400000,71.46],[1750636800000,71.76],[1750723200000,73.44],[1750809600000,72.72],[1750896000000,73.16],[1750982400000,76.54],[1751068800000,76.54],[1751155200000,76.54],[1751241600000,75.22],[1751328000000,75.36],[1751414400000,79.32],[1751500800000,78.5],[1751587200000,77.92],[1751673600000,77.56],[1751760000000,77.92],[1751846400000,77.92],[1751932800000,79.82],[1752019200000,81.98],[1752105600000,85.08],[1752192000000,85.14],[1752278400000,85.14],[1752364800000,83.66],[1752451200000,83.2],[1752537600000,84.8],[1752624000000,84.76],[1752710400000,83.96],[1752796800000,83.56],[1752883200000,83.6],[1752969600000,83.54],[1753056000000,83.8],[1753142400000,83.28],[1753228800000,87.46],[1753315200000,86.56],[1753401600000,89],[1753488000000,88.96],[1753574400000,89.2],[1753660800000,86.24],[1753747200000,86.54],[1753833600000,83.86],[1753920000000,83.68],[1754006400000,81.98],[1754092800000,81.98],[1754179200000,81.9],[1754265600000,82.06],[1754352000000,83.78],[1754438400000,84.64],[1754524800000,86.62],[1754611200000,87.2],[1754697600000,87.44],[1754784000000,87.9],[1754870400000,86.32],[1754956800000,87.7],[1755043200000,88.58],[1755129600000,88.9],[1755216000000,89.62],[1755302400000,89.94],[1755388800000,89.58],[1755475200000,89.34],[1755561600000,90.98],[1755648000000,90.58],[1755734400000,90.22],[1755820800000,91.18],[1755907200000,90.96],[1755993600000,90.96],[1756080000000,90.94],[1756166400000,90.4],[1756252800000,88.88],[1756339200000,90.38],[1756425600000,89.42],[1756512000000,89.8],[1756598400000,89.9],[1756684800000,90.72],[1756771200000,88.96],[1756857600000,88.54],[1756944000000,89.04],[1757030400000,88.98],[1757116800000,88.94],[1757203200000,88.48],[1757289600000,88.04],[1757376000000,84.86],[1757462400000,84.12],[1757548800000,84.54],[1757635200000,83.84],[1757721600000,83.92],[1757808000000,83.92],[1757894400000,83.58],[1757980800000,83.06],[1758067200000,83.08],[1758153600000,83.68],[1758240000000,81.88],[1758326400000,81.74],[1758412800000,82.16],[1758499200000,82.74],[1758585600000,84.06],[1758672000000,85.1],[1758758400000,84.64],[1758844800000,85.64],[1758931200000,85.22],[1759017600000,85.68],[1759104000000,85.72],[1759190400000,85.34],[1759276800000,86],[1759363200000,87.32],[1759449600000,86.54],[1759536000000,86.94],[1759622400000,86.7],[1759708800000,89.04],[1759795200000,85.34],[1759881600000,80.5],[1759968000000,80.88],[1760054400000,78.88],[1760140800000,78.28],[1760227200000,78.34],[1760313600000,79.22],[1760400000000,78.56],[1760486400000,78.52],[1760572800000,78.82],[1760659200000,80.7],[1760745600000,80.7],[1760832000000,80.7],[1760918400000,81.04],[1761004800000,81.24],[1761091200000,80],[1761177600000,80.52],[1761264000000,81.16],[1761350400000,81.12],[1761436800000,81.44],[1761523200000,81.62],[1761609600000,81.34],[1761696000000,82],[1761782400000,81.36],[1761868800000,80.68],[1761955200000,81.04],[1762041600000,80.98],[1762128000000,81.62],[1762214400000,80.22],[1762300800000,85.68],[1762387200000,84.16],[1762473600000,86.44],[1762560000000,86.22],[1762646400000,86.28],[1762732800000,87.12],[1762819200000,87.44],[1762905600000,88.98],[1762992000000,88.7],[1763078400000,88.7],[1763164800000,88.28],[1763251200000,88.74],[1763337600000,86.7],[1763424000000,84.92],[1763510400000,85.44],[1763596800000,83.36],[1763683200000,85.18],[1763769600000,85.18],[1763856000000,85.3],[1763942400000,86.88],[1764028800000,87.76],[1764115200000,87.46],[1764201600000,87.96],[1764288000000,88.06],[1764374400000,88.28],[1764460800000,88.28],[1764547200000,89.4],[1764633600000,89.72],[1764720000000,89.2],[1764806400000,92.92],[1764892800000,96.52],[1764979200000,96.54],[1765065600000,96.44],[1765152000000,96.54],[1765238400000,97.3],[1765324800000,95.76],[1765411200000,95.62],[1765497600000,96.24],[1765584000000,96.52],[1765670400000,96.58],[1765756800000,94.48],[1765843200000,94.22],[1765929600000,93.28],[1766016000000,92.76],[1766102400000,93.54],[1766188800000,93.78],[1766275200000,93.38],[1766361600000,93],[1766448000000,91.9],[1766793600000,92.62],[1766880000000,91.96],[1766966400000,93.52],[1767052800000,93.4],[1767312000000,96.18],[1767398400000,95.6],[1767484800000,96.06],[1767571200000,93.76],[1767657600000,93.78],[1767744000000,92.76],[1767830400000,92.78],[1767916800000,92.26],[1768003200000,92.58],[1768089600000,92.1],[1768176000000,90.74],[1768262400000,88.38],[1768348800000,90.7],[1768435200000,89.96],[1768521600000,89.08],[1768608000000,89.06],[1768694400000,87.28],[1768780800000,85.78],[1768867200000,85.8],[1768953600000,89.42],[1769040000000,88.2],[1769126400000,87.74],[1769212800000,87.36],[1769299200000,87.32],[1769385600000,87.52],[1769472000000,86.84],[1769558400000,86.94],[1769644800000,87.38],[1769731200000,87],[1769817600000,86.92],[1769904000000,86.88],[1769990400000,88.22],[1770076800000,87.26],[1770163200000,91.24],[1770249600000,88.34],[1770336000000,88.48],[1770422400000,88.44],[1770508800000,88.52],[1770595200000,88.46],[1770681600000,89.26],[1770768000000,89.42],[1770854400000,87.94],[1770940800000,88.92],[1771027200000,88.54],[1771113600000,88.9],[1771200000000,89.36],[1771286400000,90.62],[1771372800000,91.08],[1771459200000,90.02],[1771545600000,90.52],[1771632000000,90.14],[1771718400000,89.64],[1771804800000,87.98],[1771891200000,88.54],[1771977600000,88.24],[1772064000000,88.88],[1772150400000,89.44],[1772236800000,88.2],[1772323200000,88.14],[1772409600000,85.5],[1772496000000,83.04],[1772582400000,83.28],[1772668800000,81.36],[1772755200000,80.04],[1772841600000,80],[1772928000000,79.64],[1773014400000,79.98],[1773100800000,80.4],[1773187200000,81],[1773273600000,81.52],[1773360000000,80.82],[1773446400000,80.44],[1773532800000,80.56],[1773619200000,79.58],[1773705600000,79.66],[1773792000000,78.5],[1773878400000,76.92],[1773964800000,74.72],[1774051200000,77.16],[1774137600000,75.56],[1774224000000,78.44],[1774310400000,78.14],[1774396800000,79],[1774483200000,78.52],[1774569600000,77.96],[1774656000000,77],[1774742400000,77.3],[1774828800000,78.04],[1774915200000,78.8],[1775001600000,79.28],[1775088000000,79.16],[1775520000000,78.82],[1775606400000,82.04],[1775692800000,82.34],[1775779200000,83.48],[1775865600000,83.58],[1776038400000,84.74],[1776124800000,83.04],[1776211200000,82.04],[1776297600000,81.06],[1776384000000,83.7],[1776470400000,83.66],[1776556800000,83.7],[1776643200000,83.4],[1776729600000,83.52],[1776816000000,81.78],[1776902400000,80.84],[1776988800000,79.74],[1777075200000,79.86],[1777161600000,79.74],[1777248000000,79.44],[1777334400000,79.16],[1777420800000,77.46],[1777507200000,78.32],[1777680000000,77.36],[1777766400000,77.1],[1777852800000,76.26],[1777939200000,77.86],[1778025600000,81.6],[1778112000000,82.44],[1778198400000,81.94],[1778284800000,81.42],[1778371200000,82],[1778457600000,80.84],[1778544000000,80.84],[1778630400000,81],[1778716800000,76.4],[1778803200000,74.26],[1778889600000,74.58],[1778976000000,74.98],[1779062400000,74.62],[1779148800000,73.96],[1779235200000,74.42],[1779321600000,74.92],[1779408000000,74.74],[1779494400000,74.48],[1779580800000,74.66],[1779667200000,75.68],[1779753600000,75.5],[1779840000000,77.16],[1779926400000,76.04],[1780012800000,75],[1780099200000,74.9],[1780185600000,74.9],[1780272000000,74.26],[1780358400000,73.02],[1780444800000,71.52],[1780531200000,70.4],[1780617600000,69.9],[1780704000000,69.64],[1780790400000,69.66],[1780876800000,70.06],[1780963200000,69.48],[1781049600000,67.64],[1781136000000,68.4],[1781222400000,67.36],[1781308800000,67.48],[1781395200000,67.14],[1781481600000,68.66],[1781568000000,63.84],[1781654400000,62],[1781740800000,59.76],[1781827200000,60.24],[1781913600000,59.94],[1782000000000,59.84],[1782086400000,61.02],[1782172800000,60.86],[1782259200000,61],[1782345600000,61.08],[1782432000000,58.9],[1782518400000,58.94],[1782604800000,58.58],[1782691200000,57.92],[1782777600000,57.56],[1782864000000,58.44],[1782950400000,60.72],[1783036800000,60.7],[1783123200000,60.6],[1783209600000,60.78],[1783296000000,60.28],[1783382400000,60.92],[1783468800000,59.06],[1783555200000,58.26],[1783641600000,58.2],[1783728000000,58.34],[1783814400000,58.2],[1783900800000,57.86],[1783987200000,57.64],[1784073600000,58.86],[1784160000000,58.72],[1784246400000,58.56],[1784332800000,58.76],[1784419200000,58.74],[1784505600000,58.42],[1784592000000,57.64],[1784678400000,57.58],[1784764800000,57.02],[1784851200000,56.96],[1784937600000,56.7],[1785110400000,57.46],[1785196800000,59.64],[1785283200000,60.14],[1785369600000,60.16],[1785456000000,59.4],[1785542400000,59.5],[1785628800000,59.42],[1785715200000,60.32],[1785801600000,60],[1785888000000,59.46],[1785974400000,58.84],[1786060800000,60.1],[1786147200000,59.64],[1786233600000,60],[1786320000000,59.36],[1786406400000,60.36],[1786492800000,59.42],[1786579200000,59.22],[1786665600000,59.42],[1786752000000,59.34],[1786838400000,59.84],[1786924800000,58.6],[1787011200000,58.12],[1787097600000,58.72],[1787184000000,57.84],[1787270400000,59.1],[1787356800000,58.7],[1787443200000,58.7],[1787529600000,58.24],[1787616000000,57.94],[1787702400000,57.8],[1787788800000,59.44],[1787875200000,62.72],[1787961600000,62.82],[1788048000000,62.48],[1788134400000,61.92],[1788220800000,60.74],[1788307200000,60.6],[1788393600000,62],[1788480000000,62.96],[1788566400000,63],[1788652800000,63],[1788739200000,62.72],[1788825600000,63.78],[1788912000000,62.62],[1788998400000,62.68],[1789084800000,62.92],[1789171200000,62.94],[1789257600000,62.6],[1789344000000,63.18],[1789430400000,63.16],[1789516800000,62.1],[1789603200000,63.06],[1789689600000,61.14],[1789776000000,60.56],[1789948800000,60.3],[1790035200000,59.28],[1790121600000,57.92],[1790208000000,57.3],[1790294400000,56.18],[1790380800000,56],[1790467200000,56.06],[1790553600000,55.96],[1790640000000,54.76],[1790726400000,55.32],[1790812800000,54.98],[1790899200000,54.88],[1790985600000,54.86],[1791072000000,54.86],[1791158400000,54.84],[1791244800000,54.66],[1791331200000,53.92],[1791417600000,52.74],[1791504000000,53.44],[1791590400000,53.66],[1791676800000,53.82],[1791763200000,53.16],[1791849600000,54.58],[1791936000000,54.52],[1792022400000,54.92],[1792108800000,56.52],[1792281600000,56.38],[1792368000000,56.68],[1792454400000,58.02],[1792540800000,56.98],[1792627200000,57.24],[1792713600000,58.64],[1792800000000,58.32],[1792886400000,58.32],[1792972800000,57.54],[1793059200000,56.9],[1793145600000,57.02],[1793232000000,57.96],[1793318400000,57.2],[1793404800000,57.98],[1793491200000,57.46],[1793577600000,58.68],[1793664000000,56.38],[1793750400000,60.78],[1793836800000,59.98],[1793923200000,59.34],[1794009600000,58.86],[1794096000000,58.86],[1794182400000,59.28],[1794268800000,58.62],[1794355200000,57.86]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}