{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deut Pfandbrfbk I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,9.038],[1478131200000,9.085],[1478217600000,8.975],[1478476800000,9.255],[1478563200000,9.202],[1478649600000,9.413],[1478736000000,9.641],[1478822400000,9.682],[1479081600000,10.417],[1479168000000,10.057],[1479254400000,9.948],[1479340800000,9.958],[1479427200000,9.875],[1479686400000,9.92],[1479772800000,10.073],[1479859200000,9.95],[1479945600000,9.898],[1480032000000,9.883],[1480291200000,9.767],[1480377600000,9.822],[1480464000000,9.775],[1480550400000,9.742],[1480636800000,9.497],[1480896000000,9.587],[1480982400000,9.758],[1481068800000,9.734],[1481155200000,10.028],[1481241600000,9.887],[1481500800000,9.72],[1481587200000,9.778],[1481673600000,9.019],[1481760000000,9.203],[1481846400000,9.138],[1482105600000,9.051],[1482192000000,9.057],[1482278400000,8.993],[1482364800000,8.988],[1482451200000,9.038],[1482796800000,9.004],[1482883200000,8.975],[1482969600000,8.969],[1483056000000,9.05],[1483315200000,9.084],[1483401600000,9.367],[1483488000000,9.237],[1483574400000,9.301],[1483660800000,9.222],[1483920000000,9.129],[1484006400000,9.258],[1484092800000,9.351],[1484179200000,9.181],[1484265600000,9.28],[1484524800000,9.167],[1484611200000,9.181],[1484697600000,9.29],[1484784000000,9.277],[1484870400000,9.394],[1485129600000,9.362],[1485216000000,9.454],[1485302400000,9.787],[1485388800000,9.732],[1485475200000,9.563],[1485734400000,9.481],[1485820800000,9.37],[1485907200000,9.455],[1485993600000,9.423],[1486080000000,9.47],[1486339200000,9.388],[1486425600000,9.337],[1486512000000,9.329],[1486598400000,9.497],[1486684800000,9.488],[1486944000000,9.527],[1487030400000,9.671],[1487116800000,9.821],[1487203200000,9.841],[1487289600000,9.789],[1487548800000,9.974],[1487635200000,10.047],[1487721600000,10.048],[1487808000000,9.895],[1487894400000,9.771],[1488153600000,9.905],[1488240000000,9.986],[1488326400000,9.992],[1488412800000,10.022],[1488499200000,10.218],[1488758400000,10.286],[1488844800000,10.343],[1488931200000,10.835],[1489017600000,10.903],[1489104000000,11.026],[1489363200000,11.061],[1489449600000,10.966],[1489536000000,11.138],[1489622400000,11.249],[1489708800000,11.358],[1489968000000,11.286],[1490054400000,11.182],[1490140800000,11.077],[1490227200000,11.177],[1490313600000,11.165],[1490572800000,11.135],[1490659200000,11.392],[1490745600000,11.329],[1490832000000,11.801],[1490918400000,11.712],[1491177600000,11.806],[1491264000000,11.68],[1491350400000,11.67],[1491436800000,11.72],[1491523200000,11.693],[1491782400000,11.798],[1491868800000,11.675],[1491955200000,11.6],[1492041600000,11.592],[1492473600000,11.553],[1492560000000,11.8],[1492646400000,11.852],[1492732800000,11.757],[1492992000000,12.13],[1493078400000,12.199],[1493164800000,12.108],[1493251200000,12.144],[1493337600000,12.248],[1493683200000,12.459],[1493769600000,12.57],[1493856000000,12.751],[1493942400000,12.83],[1494201600000,12.607],[1494288000000,12.562],[1494374400000,12.562],[1494460800000,12.495],[1494547200000,12.598],[1494806400000,12.58],[1494892800000,12.535],[1494979200000,12.25],[1495065600000,12.25],[1495152000000,12.493],[1495411200000,12.536],[1495497600000,12.574],[1495584000000,12.7],[1495670400000,12.54],[1495756800000,12.555],[1496016000000,12.9],[1496102400000,12.758],[1496188800000,11.46],[1496275200000,11.381],[1496361600000,11.439],[1496620800000,11.4],[1496707200000,11.146],[1496793600000,11.212],[1496880000000,11.106],[1496966400000,11.222],[1497225600000,11.042],[1497312000000,11.127],[1497398400000,11.022],[1497484800000,10.969],[1497571200000,11.056],[1497830400000,11.104],[1497916800000,10.962],[1498003200000,10.699],[1498089600000,10.7],[1498176000000,10.39],[1498435200000,10.388],[1498521600000,10.516],[1498608000000,10.692],[1498694400000,10.69],[1498780800000,10.804],[1499040000000,10.895],[1499126400000,10.916],[1499212800000,10.786],[1499299200000,11.018],[1499385600000,11.146],[1499644800000,11.231],[1499731200000,11.193],[1499817600000,11.217],[1499904000000,11.375],[1499990400000,11.29],[1500249600000,11.308],[1500336000000,11.186],[1500422400000,11.171],[1500508800000,11.052],[1500595200000,10.887],[1500854400000,10.944],[1500940800000,11.315],[1501027200000,11.242],[1501113600000,11.203],[1501200000000,11.133],[1501459200000,11.073],[1501545600000,11.129],[1501632000000,11.158],[1501718400000,11.253],[1501804800000,11.389],[1502064000000,11.471],[1502150400000,11.638],[1502236800000,11.426],[1502323200000,11.039],[1502409600000,11.008],[1502668800000,11.42],[1502755200000,11.78],[1502841600000,11.84],[1502928000000,11.713],[1503014400000,11.911],[1503273600000,11.67],[1503360000000,12.021],[1503446400000,11.768],[1503532800000,11.871],[1503619200000,11.798],[1503878400000,11.645],[1503964800000,11.545],[1504051200000,11.624],[1504137600000,11.772],[1504224000000,11.906],[1504483200000,11.896],[1504569600000,11.71],[1504656000000,11.807],[1504742400000,11.674],[1504828800000,11.699],[1505088000000,11.742],[1505174400000,12.359],[1505260800000,12.394],[1505347200000,12.367],[1505433600000,12.357],[1505692800000,12.318],[1505779200000,12.304],[1505865600000,12.309],[1505952000000,12.357],[1506038400000,12.211],[1506297600000,12.158],[1506384000000,12.17],[1506470400000,12.422],[1506556800000,12.511],[1506643200000,12.685],[1506729600000,12.695],[1506902400000,12.753],[1506988800000,12.87],[1507075200000,12.784],[1507161600000,12.76],[1507248000000,12.653],[1507334400000,12.633],[1507507200000,12.58],[1507593600000,12.517],[1507680000000,12.606],[1507766400000,12.595],[1507852800000,12.559],[1507939200000,12.487],[1508112000000,12.494],[1508198400000,12.568],[1508284800000,12.466],[1508371200000,12.343],[1508457600000,12.521],[1508544000000,12.458],[1508716800000,12.363],[1508803200000,12.47],[1508889600000,12.3],[1508976000000,12.399],[1509062400000,12.333],[1509148800000,12.329],[1509321600000,12.347],[1509408000000,12.316],[1509494400000,12.331],[1509580800000,12.862],[1509667200000,12.828],[1509753600000,12.837],[1509926400000,13.02],[1510012800000,13.073],[1510099200000,13.281],[1510185600000,13.126],[1510272000000,13.14],[1510358400000,13.058],[1510531200000,12.697],[1510617600000,12.888],[1510704000000,12.824],[1510790400000,12.928],[1510876800000,12.936],[1510963200000,12.9],[1511136000000,12.933],[1511222400000,12.874],[1511308800000,12.866],[1511395200000,12.816],[1511481600000,12.878],[1511568000000,12.773],[1511654400000,12.773],[1511740800000,12.803],[1511827200000,12.735],[1511913600000,12.815],[1512000000000,13.001],[1512086400000,12.937],[1512172800000,12.872],[1512259200000,12.885],[1512345600000,12.938],[1512432000000,12.915],[1512518400000,12.954],[1512604800000,13.106],[1512691200000,13.438],[1512777600000,13.361],[1512864000000,13.369],[1512950400000,13.541],[1513036800000,13.411],[1513123200000,13.572],[1513209600000,13.619],[1513296000000,13.683],[1513382400000,13.613],[1513468800000,13.612],[1513555200000,13.739],[1513641600000,13.85],[1513728000000,13.6],[1513814400000,13.666],[1513900800000,13.487],[1514332800000,13.499],[1514419200000,13.347],[1514505600000,13.347],[1514851200000,13.393],[1514937600000,13.561],[1515024000000,13.701],[1515110400000,13.661],[1515196800000,13.589],[1515283200000,13.594],[1515369600000,13.741],[1515456000000,13.904],[1515542400000,14.22],[1515628800000,14.225],[1515715200000,14.373],[1515801600000,14.349],[1515888000000,14.44],[1515974400000,14.238],[1516060800000,14.342],[1516147200000,14.287],[1516233600000,14.776],[1516320000000,14.796],[1516406400000,14.805],[1516492800000,14.8],[1516579200000,14.984],[1516665600000,15.193],[1516752000000,15.29],[1516838400000,15.247],[1516924800000,15.159],[1517011200000,15.157],[1517097600000,15.156],[1517184000000,15.187],[1517270400000,14.937],[1517356800000,14.809],[1517443200000,14.83],[1517529600000,14.308],[1517616000000,14.3137],[1517702400000,14.376],[1517788800000,13.97],[1517875200000,14.406],[1517961600000,14.186],[1518048000000,13.597],[1518134400000,13.65],[1518220800000,13.7378],[1518393600000,14.5],[1518480000000,13.802],[1518566400000,14.229],[1518652800000,13.969],[1518739200000,13.955],[1518825600000,13.9492],[1518912000000,14.024],[1518998400000,14.13],[1519084800000,14.02],[1519171200000,13.969],[1519257600000,13.901],[1519344000000,13.97],[1519430400000,13.9903],[1519516800000,14.007],[1519603200000,14.112],[1519689600000,14.43],[1519776000000,14.329],[1519862400000,14.385],[1519948800000,13.925],[1520035200000,13.9402],[1520121600000,13.823],[1520208000000,14.119],[1520294400000,14.274],[1520380800000,13.972],[1520467200000,13.64],[1520553600000,13.72],[1520640000000,13.762],[1520726400000,13.646],[1520812800000,13.98],[1520899200000,13.667],[1520985600000,13.37],[1521072000000,13.2],[1521158400000,13.17],[1521244800000,13.145],[1521331200000,13.039],[1521417600000,13.163],[1521504000000,13.1158],[1521590400000,13.251],[1521676800000,12.58],[1521763200000,12.618],[1521849600000,12.5311],[1521936000000,12.531],[1522022400000,12.775],[1522108800000,12.743],[1522195200000,12.599],[1522281600000,12.831],[1522713600000,12.48],[1522800000000,12.44],[1522886400000,12.733],[1522972800000,12.328],[1523059200000,12.2526],[1523145600000,12.258],[1523232000000,12.53],[1523318400000,12.68],[1523404800000,12.56],[1523491200000,12.82],[1523577600000,12.771],[1523664000000,12.7422],[1523750400000,12.658],[1523836800000,13.04],[1523923200000,13.236],[1524009600000,13.202],[1524096000000,13.45],[1524182400000,13.066],[1524268800000,13.0291],[1524355200000,13.051],[1524441600000,13.396],[1524528000000,13.39],[1524614400000,13.338],[1524700800000,13.556],[1524787200000,13.425],[1524873600000,13.3588],[1524960000000,13.361],[1525046400000,13.422],[1525219200000,13.514],[1525305600000,13.39],[1525392000000,13.2409],[1525478400000,13.2545],[1525564800000,13.261],[1525651200000,13.45],[1525737600000,13.515],[1525824000000,13.53],[1525910400000,13.54],[1525996800000,13.57],[1526083200000,13.5337],[1526169600000,13.533],[1526256000000,13.437],[1526342400000,13.193],[1526428800000,12.894],[1526515200000,13.085],[1526601600000,13.085],[1526688000000,13.0679],[1526774400000,13.066],[1526860800000,13.271],[1526947200000,13.52],[1527033600000,13.576],[1527120000000,13.56],[1527206400000,13.502],[1527292800000,13.5122],[1527379200000,13.57],[1527465600000,13.537],[1527552000000,13.133],[1527638400000,13.26],[1527724800000,13.09],[1527811200000,13.471],[1527897600000,13.4539],[1527984000000,13.431],[1528070400000,13.54],[1528156800000,13.44],[1528243200000,13.521],[1528329600000,13.68],[1528416000000,13.63],[1528502400000,13.6059],[1528588800000,13.5537],[1528675200000,13.768],[1528761600000,13.9],[1528848000000,13.822],[1528934400000,13.784],[1529020800000,13.65],[1529107200000,13.617],[1529193600000,13.575],[1529280000000,13.41],[1529366400000,13.5],[1529452800000,13.404],[1529539200000,13.15],[1529625600000,12.237],[1529712000000,12.2191],[1529798400000,12.152],[1529884800000,11.999],[1529971200000,12.031],[1530057600000,11.834],[1530144000000,11.74],[1530230400000,12.025],[1530316800000,12.0115],[1530403200000,11.9488],[1530489600000,11.969],[1530576000000,11.944],[1530662400000,12.246],[1530748800000,12.746],[1530835200000,12.951],[1530921600000,12.9152],[1531008000000,12.916],[1531094400000,13.381],[1531180800000,13.39],[1531267200000,13.276],[1531353600000,13.2962],[1531440000000,13.425],[1531526400000,13.3812],[1531612800000,13.382],[1531699200000,13.446],[1531785600000,13.519],[1531872000000,13.471],[1531958400000,13.46],[1532044800000,13.349],[1532131200000,13.3245],[1532217600000,13.325],[1532304000000,13.415],[1532390400000,13.48],[1532476800000,13.451],[1532563200000,13.451],[1532649600000,13.436],[1532736000000,13.4251],[1532822400000,13.424],[1532908800000,13.438],[1532995200000,13.386],[1533081600000,13.446],[1533168000000,13.33],[1533254400000,13.381],[1533340800000,13.3288],[1533427200000,13.333],[1533513600000,13.379],[1533600000000,13.301],[1533686400000,13.301],[1533772800000,13.345],[1533859200000,13.091],[1533945600000,13.122],[1534032000000,13.116],[1534118400000,13.115],[1534204800000,13.25],[1534291200000,12.978],[1534377600000,13.072],[1534464000000,12.856],[1534550400000,12.8796],[1534636800000,12.884],[1534723200000,12.911],[1534809600000,13.076],[1534896000000,13.054],[1534982400000,12.991],[1535068800000,12.959],[1535155200000,12.9574],[1535241600000,12.96],[1535328000000,12.945],[1535414400000,12.84],[1535500800000,12.905],[1535587200000,12.689],[1535673600000,12.629],[1535760000000,12.565],[1535846400000,12.565],[1535932800000,12.529],[1536019200000,12.645],[1536105600000,12.704],[1536192000000,12.535],[1536278400000,12.449],[1536364800000,12.4775],[1536451200000,12.418],[1536537600000,12.519],[1536624000000,12.515],[1536710400000,12.579],[1536796800000,12.5785],[1536883200000,12.579],[1536969600000,12.5033],[1537056000000,12.491],[1537142400000,12.389],[1537228800000,12.916],[1537315200000,12.871],[1537401600000,12.951],[1537488000000,13.069],[1537574400000,13.0142],[1537660800000,13.003],[1537747200000,13.072],[1537833600000,13.041],[1537920000000,12.989],[1538006400000,13.046],[1538092800000,12.8796],[1538179200000,12.8726],[1538265600000,12.885],[1538352000000,12.99],[1538438400000,13.161],[1538524800000,13.1106],[1538611200000,13.171],[1538697600000,13.189],[1538784000000,13.199],[1538870400000,13.204],[1538956800000,12.831],[1539043200000,12.679],[1539129600000,12.745],[1539216000000,12.305],[1539302400000,12.509],[1539388800000,12.3182],[1539475200000,12.315],[1539561600000,12.21],[1539648000000,12.356],[1539734400000,12.449],[1539820800000,12.259],[1539907200000,12.282],[1539993600000,12.2162],[1540080000000,12.216],[1540166400000,12.077],[1540252800000,11.939],[1540339200000,11.472],[1540425600000,11.695],[1540512000000,11.369],[1540598400000,11.4672],[1540684800000,11.481],[1540771200000,11.5734],[1540857600000,11.629],[1540944000000,11.741],[1541030400000,11.6805],[1541116800000,11.631],[1541203200000,11.68],[1541289600000,11.77],[1541376000000,11.711],[1541462400000,11.6],[1541548800000,11.806],[1541635200000,12.18],[1541721600000,11.865],[1541808000000,11.8017],[1541894400000,11.812],[1541980800000,11.78],[1542067200000,11.69],[1542153600000,11.72],[1542240000000,11.3859],[1542326400000,11.339],[1542412800000,11.3768],[1542499200000,11.369],[1542585600000,11.22],[1542672000000,10.918],[1542758400000,10.94],[1542844800000,10.775],[1542931200000,10.6975],[1543017600000,10.66],[1543104000000,10.672],[1543190400000,11.059],[1543276800000,10.795],[1543363200000,10.8],[1543449600000,10.676],[1543536000000,10.579],[1543622400000,10.5167],[1543708800000,10.623],[1543795200000,10.697],[1543881600000,10.333],[1543968000000,10.18],[1544054400000,10.152],[1544140800000,10.19],[1544227200000,10.2051],[1544313600000,10.095],[1544400000000,9.48],[1544486400000,9.055],[1544572800000,9.213],[1544659200000,8.95],[1544745600000,8.765],[1544832000000,8.7675],[1544918400000,8.683],[1545004800000,8.627],[1545091200000,8.835],[1545177600000,8.868],[1545264000000,8.804],[1545350400000,8.7638],[1545868800000,8.502],[1545955200000,8.721],[1546387200000,8.79],[1546473600000,8.874],[1546560000000,9.302],[1546646400000,9.2327],[1546732800000,9.253],[1546819200000,9.365],[1546905600000,9.493],[1546992000000,9.428],[1547078400000,9.301],[1547164800000,9.33],[1547251200000,9.42],[1547337600000,9.4],[1547424000000,9.345],[1547510400000,9.145],[1547596800000,9.549],[1547683200000,9.402],[1547769600000,9.75],[1547856000000,9.6857],[1547942400000,9.677],[1548028800000,9.726],[1548115200000,9.683],[1548201600000,9.83],[1548288000000,9.996],[1548374400000,10.024],[1548460800000,9.9693],[1548547200000,10.068],[1548633600000,9.997],[1548720000000,9.911],[1548806400000,10.2],[1548892800000,9.926],[1548979200000,9.961],[1549065600000,9.9806],[1549152000000,9.976],[1549238400000,9.893],[1549324800000,10.0459],[1549411200000,10.165],[1549497600000,9.66],[1549584000000,9.7],[1549670400000,9.7121],[1549756800000,9.71],[1549843200000,9.945],[1549929600000,10.085],[1550016000000,10.041],[1550102400000,9.775],[1550188800000,10.122],[1550275200000,10.1419],[1550361600000,10.105],[1550448000000,10.24],[1550534400000,10.173],[1550620800000,10.26],[1550707200000,10.269],[1550793600000,10.4213],[1550880000000,10.386],[1550966400000,10.389],[1551052800000,10.394],[1551139200000,10.37],[1551225600000,10.255],[1551312000000,10.916],[1551398400000,10.98],[1551484800000,10.9956],[1551571200000,10.989],[1551657600000,11.098],[1551744000000,11.047],[1551830400000,11.02],[1551916800000,10.8],[1552003200000,10.631],[1552089600000,10.6148],[1552176000000,10.595],[1552262400000,10.6663],[1552348800000,10.822],[1552435200000,10.934],[1552521600000,11.02],[1552608000000,11.0062],[1552694400000,10.9368],[1552780800000,10.935],[1552867200000,11.254],[1552953600000,11.2206],[1553040000000,11.1356],[1553126400000,10.999],[1553212800000,10.685],[1553299200000,10.6168],[1553385600000,10.612],[1553472000000,10.68],[1553558400000,10.621],[1553644800000,10.6736],[1553731200000,10.696],[1553817600000,10.97],[1553904000000,10.8836],[1553990400000,11.01],[1554076800000,10.935],[1554163200000,10.968],[1554249600000,11.199],[1554336000000,11.375],[1554422400000,11.202],[1554508800000,11.2114],[1554595200000,11.119],[1554681600000,11.181],[1554768000000,11.19],[1554854400000,11.039],[1554940800000,11.153],[1555027200000,11.445],[1555113600000,11.398],[1555200000000,11.416],[1555286400000,11.649],[1555372800000,11.827],[1555459200000,12.251],[1555545600000,12.351],[1555977600000,12.185],[1556064000000,12.175],[1556150400000,11.96],[1556236800000,12.149],[1556323200000,12.0429],[1556409600000,12.0479],[1556496000000,12.385],[1556582400000,12.3777],[1556755200000,12.538],[1556841600000,12.572],[1556928000000,12.5009],[1557014400000,12.484],[1557100800000,12.447],[1557187200000,12.067],[1557273600000,12.407],[1557360000000,12.07],[1557446400000,12.21],[1557532800000,12.1205],[1557619200000,12.121],[1557705600000,12.151],[1557792000000,12.3],[1557878400000,12.325],[1557964800000,12.427],[1558051200000,12.329],[1558137600000,12.3707],[1558224000000,12.371],[1558310400000,12.125],[1558396800000,12.331],[1558483200000,12.2],[1558569600000,12.28],[1558656000000,12.37],[1558742400000,12.3755],[1558828800000,12.3755],[1558915200000,12.5219],[1559001600000,12.445],[1559088000000,12.4],[1559174400000,12.406],[1559260800000,12.365],[1559347200000,12.3055],[1559433600000,12.306],[1559520000000,12.355],[1559606400000,12.391],[1559692800000,12.29],[1559779200000,12.13],[1559865600000,12.04],[1559952000000,11.979],[1560038400000,11.985],[1560124800000,11.1],[1560211200000,11.0003],[1560297600000,10.72],[1560384000000,10.911],[1560470400000,10.676],[1560556800000,10.6705],[1560643200000,10.671],[1560729600000,10.565],[1560816000000,10.52],[1560902400000,10.66],[1560988800000,10.521],[1561075200000,10.366],[1561161600000,10.3753],[1561248000000,10.38],[1561334400000,10.325],[1561420800000,10.175],[1561507200000,10.25],[1561593600000,10.4911],[1561680000000,10.621],[1561766400000,10.5855],[1561852800000,10.626],[1561939200000,10.665],[1562025600000,10.7068],[1562112000000,10.79],[1562198400000,10.71],[1562284800000,10.829],[1562371200000,10.714],[1562457600000,10.714],[1562544000000,10.644],[1562630400000,10.68],[1562716800000,10.54],[1562803200000,10.42],[1562889600000,10.43],[1562976000000,10.44],[1563062400000,10.4],[1563148800000,10.4],[1563235200000,10.54],[1563321600000,10.34],[1563408000000,10.37],[1563494400000,10.21],[1563580800000,10.21],[1563667200000,10.23],[1563753600000,10.25],[1563840000000,10.57],[1563926400000,10.72],[1564012800000,10.92],[1564099200000,10.82],[1564185600000,10.83],[1564358400000,10.67],[1564444800000,10.2],[1564531200000,10.3],[1564617600000,10.27],[1564704000000,10.31],[1564790400000,10.3],[1564876800000,10.3],[1564963200000,10.3],[1565049600000,10.48],[1565136000000,10.51],[1565222400000,10.62],[1565308800000,10.51],[1565395200000,10.61],[1565481600000,10.53],[1565568000000,10.43],[1565654400000,10.34],[1565740800000,10.1],[1565827200000,10.17],[1565913600000,10.47],[1566000000000,10.58],[1566086400000,10.46],[1566172800000,10.61],[1566259200000,10.65],[1566345600000,10.78],[1566432000000,10.86],[1566518400000,10.69],[1566604800000,10.64],[1566691200000,10.64],[1566777600000,10.69],[1566864000000,10.7],[1566950400000,10.62],[1567036800000,10.83],[1567123200000,10.76],[1567209600000,10.75],[1567296000000,10.82],[1567382400000,10.9],[1567468800000,10.72],[1567555200000,10.84],[1567641600000,10.85],[1567728000000,10.95],[1567814400000,10.94],[1567900800000,10.94],[1567987200000,10.99],[1568073600000,11.05],[1568160000000,11.13],[1568246400000,11.18],[1568332800000,11.25],[1568419200000,11.22],[1568505600000,11.15],[1568592000000,11.22],[1568678400000,11.18],[1568764800000,11.24],[1568851200000,11.39],[1568937600000,11.21],[1569024000000,11.08],[1569110400000,11.09],[1569196800000,11.06],[1569283200000,10.99],[1569369600000,10.65],[1569456000000,10.83],[1569542400000,11.01],[1569628800000,11.02],[1569715200000,11.08],[1569801600000,11.18],[1569888000000,11.16],[1569974400000,10.83],[1570060800000,10.83],[1570147200000,10.92],[1570233600000,10.94],[1570320000000,10.94],[1570406400000,11.12],[1570492800000,11.22],[1570579200000,11.28],[1570665600000,11.45],[1570752000000,11.87],[1570838400000,11.78],[1571011200000,11.88],[1571097600000,12.18],[1571184000000,12.2],[1571270400000,11.99],[1571356800000,12.1],[1571443200000,12.09],[1571529600000,12.07],[1571616000000,12.13],[1571702400000,12.16],[1571788800000,12.11],[1571875200000,12.24],[1571961600000,12.34],[1572048000000,12.33],[1572134400000,12.35],[1572220800000,12.36],[1572307200000,12.4],[1572393600000,12.35],[1572480000000,12.22],[1572566400000,12.34],[1572652800000,12.35],[1572739200000,12.36],[1572825600000,12.47],[1572912000000,12.41],[1572998400000,12.46],[1573084800000,12.93],[1573171200000,12.99],[1573257600000,12.92],[1573344000000,12.92],[1573430400000,13.2],[1573516800000,13.45],[1573603200000,13.33],[1573689600000,13.29],[1573776000000,13.46],[1573862400000,13.37],[1573948800000,13.38],[1574035200000,13.24],[1574121600000,13.3],[1574208000000,13.29],[1574294400000,13.4],[1574380800000,13.49],[1574467200000,13.49],[1574553600000,13.5],[1574640000000,13.55],[1574726400000,13.76],[1574812800000,13.84],[1574899200000,13.81],[1574985600000,13.67],[1575072000000,13.67],[1575158400000,13.66],[1575244800000,13.67],[1575331200000,13.55],[1575417600000,13.81],[1575504000000,13.84],[1575590400000,13.96],[1575676800000,13.96],[1575763200000,13.96],[1575849600000,14.06],[1575936000000,13.98],[1576022400000,14.03],[1576108800000,14.11],[1576195200000,14.32],[1576281600000,14.25],[1576368000000,14.26],[1576454400000,14.34],[1576540800000,14.46],[1576627200000,14.53],[1576713600000,14.54],[1576800000000,14.54],[1576886400000,14.54],[1576972800000,14.55],[1577059200000,14.53],[1577404800000,14.5],[1577491200000,14.45],[1577577600000,14.44],[1577664000000,14.58],[1577923200000,14.76],[1578009600000,14.56],[1578096000000,14.56],[1578182400000,14.56],[1578268800000,14.6],[1578355200000,14.79],[1578441600000,14.85],[1578528000000,14.82],[1578614400000,14.63],[1578700800000,14.64],[1578787200000,14.56],[1578873600000,14.45],[1578960000000,14.59],[1579046400000,14.37],[1579132800000,14.45],[1579219200000,14.46],[1579305600000,14.39],[1579392000000,14.41],[1579478400000,14.38],[1579564800000,14.31],[1579651200000,14.39],[1579737600000,14.28],[1579824000000,14.39],[1579910400000,14.32],[1579996800000,14.32],[1580083200000,14.15],[1580169600000,14.46],[1580256000000,14.48],[1580342400000,14.37],[1580428800000,14.5],[1580515200000,14.45],[1580601600000,14.45],[1580688000000,14.49],[1580774400000,14.76],[1580860800000,14.76],[1580947200000,15],[1581033600000,15.14],[1581120000000,15.01],[1581206400000,15.02],[1581292800000,15.18],[1581379200000,15.4],[1581465600000,15.56],[1581552000000,15.66],[1581638400000,15.47],[1581724800000,15.38],[1581811200000,15.53],[1581897600000,15.64],[1581984000000,15.46],[1582070400000,15.34],[1582156800000,15.26],[1582243200000,15.2],[1582329600000,15.15],[1582416000000,15.08],[1582502400000,14.02],[1582588800000,13.8],[1582675200000,13.71],[1582761600000,12.56],[1582848000000,12.52],[1582934400000,12.67],[1583020800000,12.59],[1583107200000,13.1],[1583193600000,13.01],[1583280000000,13.21],[1583366400000,12.37],[1583452800000,12.3],[1583539200000,12.15],[1583625600000,12],[1583712000000,10.62],[1583798400000,11.46],[1583884800000,10.27],[1583971200000,8.91],[1584057600000,9.495],[1584144000000,9.345],[1584316800000,8.105],[1584403200000,7.68],[1584489600000,6.855],[1584576000000,6.465],[1584662400000,6.35],[1584748800000,6.4],[1584835200000,6.1],[1584921600000,6.15],[1585008000000,7.08],[1585094400000,7.185],[1585180800000,7.245],[1585267200000,6.94],[1585526400000,6.76],[1585612800000,6.99],[1585699200000,6.495],[1585785600000,6.79],[1585872000000,6.38],[1585958400000,6.23],[1586044800000,6.255],[1586131200000,6.945],[1586217600000,6.955],[1586304000000,6.995],[1586390400000,7.2],[1586822400000,7.2],[1586908800000,6.635],[1586995200000,6.74],[1587081600000,7.015],[1587168000000,7],[1587254400000,6.98],[1587340800000,6.845],[1587427200000,6.57],[1587513600000,6.56],[1587600000000,6.47],[1587686400000,6.335],[1587772800000,6.32],[1587859200000,6.33],[1587945600000,6.58],[1588032000000,6.865],[1588118400000,7.04],[1588204800000,6.625],[1588550400000,6.33],[1588636800000,6.405],[1588723200000,6.19],[1588809600000,6.24],[1588896000000,6.23],[1588982400000,6.265],[1589068800000,6.255],[1589155200000,6.12],[1589241600000,5.945],[1589328000000,5.76],[1589414400000,5.22],[1589500800000,5.15],[1589587200000,5.165],[1589673600000,5.095],[1589760000000,5.645],[1589846400000,5.57],[1589932800000,5.755],[1590019200000,5.485],[1590105600000,5.58],[1590192000000,5.53],[1590278400000,5.58],[1590364800000,5.74],[1590451200000,6.31],[1590537600000,6.915],[1590624000000,6.655],[1590710400000,6.25],[1590796800000,6.255],[1590883200000,6.255],[1590969600000,6.465],[1591056000000,6.615],[1591142400000,7.055],[1591228800000,6.995],[1591315200000,7.59],[1591401600000,7.55],[1591488000000,7.59],[1591574400000,8.68],[1591660800000,8.065],[1591747200000,7.83],[1591833600000,6.945],[1591920000000,7.285],[1592006400000,7.215],[1592092800000,7.19],[1592179200000,7.135],[1592265600000,7.225],[1592352000000,7.065],[1592438400000,6.98],[1592524800000,6.815],[1592611200000,6.72],[1592697600000,6.77],[1592784000000,6.655],[1592870400000,6.785],[1592956800000,6.5],[1593043200000,6.635],[1593129600000,6.325],[1593216000000,6.29],[1593302400000,6.39],[1593388800000,6.475],[1593475200000,6.54],[1593561600000,6.395],[1593648000000,6.635],[1593734400000,6.465],[1593820800000,6.385],[1593993600000,6.58],[1594080000000,6.45],[1594166400000,6.325],[1594252800000,6.265],[1594339200000,6.28],[1594425600000,6.31],[1594512000000,6.4],[1594598400000,6.215],[1594684800000,6.205],[1594771200000,6.2],[1594857600000,6.15],[1594944000000,6.045],[1595030400000,6.015],[1595116800000,6.015],[1595203200000,5.975],[1595289600000,6.11],[1595376000000,6.175],[1595462400000,6.08],[1595548800000,6.005],[1595635200000,6.005],[1595721600000,5.92],[1595808000000,5.65],[1595894400000,5.63],[1595980800000,5.595],[1596067200000,5.53],[1596153600000,5.4],[1596240000000,5.4],[1596326400000,5.4],[1596412800000,5.735],[1596499200000,5.855],[1596585600000,5.81],[1596672000000,5.94],[1596758400000,5.905],[1596844800000,5.81],[1596931200000,5.805],[1597017600000,5.915],[1597104000000,5.995],[1597190400000,6.305],[1597276800000,6.305],[1597363200000,6.345],[1597449600000,6.295],[1597536000000,6.295],[1597622400000,6.215],[1597708800000,6],[1597795200000,6.025],[1597881600000,6.015],[1597968000000,5.955],[1598054400000,5.875],[1598140800000,5.895],[1598227200000,6.065],[1598313600000,6.145],[1598400000000,6.2],[1598486400000,6.225],[1598572800000,6.325],[1598659200000,6.29],[1598745600000,6.345],[1598832000000,6.105],[1598918400000,6.03],[1599004800000,6],[1599091200000,5.99],[1599177600000,6.05],[1599264000000,6.07],[1599350400000,6.055],[1599436800000,6.015],[1599523200000,6.035],[1599609600000,6.06],[1599696000000,5.965],[1599782400000,5.93],[1599868800000,5.84],[1599955200000,5.84],[1600041600000,5.96],[1600128000000,6.01],[1600214400000,5.925],[1600300800000,5.88],[1600387200000,5.785],[1600473600000,5.79],[1600560000000,5.775],[1600646400000,5.525],[1600732800000,5.485],[1600819200000,5.405],[1600905600000,5.43],[1600992000000,5.45],[1601078400000,5.4],[1601164800000,5.445],[1601251200000,5.62],[1601337600000,5.49],[1601424000000,5.64],[1601510400000,5.52],[1601596800000,5.59],[1601683200000,5.515],[1601769600000,5.52],[1601856000000,5.74],[1601942400000,6.125],[1602028800000,5.955],[1602115200000,5.99],[1602201600000,5.895],[1602374400000,5.945],[1602460800000,5.83],[1602547200000,5.67],[1602633600000,5.635],[1602720000000,5.535],[1602806400000,5.575],[1602892800000,5.57],[1602979200000,5.575],[1603065600000,5.585],[1603152000000,5.71],[1603238400000,5.54],[1603324800000,5.55],[1603411200000,5.69],[1603497600000,5.665],[1603584000000,5.685],[1603670400000,5.385],[1603756800000,5.415],[1603843200000,5.185],[1603929600000,5.315],[1604016000000,5.2],[1604102400000,5.21],[1604188800000,5.175],[1604275200000,5.485],[1604361600000,5.535],[1604448000000,5.72],[1604534400000,5.86],[1604620800000,5.685],[1604793600000,5.735],[1604880000000,6.5],[1604966400000,6.86],[1605052800000,7.065],[1605139200000,7.145],[1605225600000,7.21],[1605312000000,7.23],[1605398400000,7.335],[1605484800000,7.95],[1605571200000,7.9],[1605657600000,7.83],[1605744000000,7.735],[1605830400000,7.75],[1605916800000,7.765],[1606003200000,7.765],[1606089600000,7.93],[1606176000000,8.305],[1606262400000,8.33],[1606348800000,8.29],[1606435200000,8.5],[1606521600000,8.465],[1606608000000,8.465],[1606694400000,8.28],[1606780800000,8.815],[1606867200000,8.93],[1606953600000,9.005],[1607040000000,9.12],[1607126400000,9.025],[1607212800000,9.025],[1607299200000,9.11],[1607385600000,9.14],[1607472000000,9.045],[1607558400000,8.715],[1607644800000,8.68],[1607731200000,8.68],[1607817600000,8.675],[1607904000000,8.72],[1607990400000,9.185],[1608076800000,8.985],[1608163200000,9.19],[1608249600000,8.925],[1608336000000,8.885],[1608422400000,8.865],[1608508800000,8.615],[1608595200000,8.87],[1608681600000,9.095],[1609113600000,9.03],[1609200000000,8.915],[1609286400000,8.84],[1609718400000,8.645],[1609804800000,8.815],[1609891200000,9],[1609977600000,9.275],[1610064000000,9.275],[1610150400000,9.25],[1610236800000,9.23],[1610323200000,9.135],[1610409600000,9.28],[1610496000000,9.065],[1610582400000,9.05],[1610668800000,8.88],[1610755200000,8.88],[1610841600000,8.88],[1610928000000,9.145],[1611014400000,9.07],[1611100800000,8.975],[1611187200000,8.92],[1611273600000,8.66],[1611360000000,8.66],[1611446400000,8.66],[1611532800000,8.31],[1611619200000,8.415],[1611705600000,7.975],[1611792000000,8.3],[1611878400000,8.04],[1611964800000,8.08],[1612051200000,8.07],[1612137600000,8.16],[1612224000000,8.205],[1612310400000,8.295],[1612396800000,8.45],[1612483200000,8.39],[1612569600000,8.33],[1612656000000,8.335],[1612742400000,8.305],[1612828800000,8.195],[1612915200000,8.165],[1613001600000,8.09],[1613088000000,8.055],[1613174400000,8.07],[1613260800000,8.075],[1613347200000,8.36],[1613433600000,8.195],[1613520000000,8.08],[1613606400000,8.035],[1613692800000,8.175],[1613779200000,8.09],[1613865600000,8.09],[1613952000000,8.295],[1614038400000,8.14],[1614124800000,8.865],[1614211200000,8.985],[1614297600000,9.01],[1614384000000,8.955],[1614470400000,8.95],[1614556800000,9.05],[1614643200000,8.85],[1614729600000,9.17],[1614816000000,8.755],[1614902400000,8.755],[1614988800000,8.745],[1615075200000,8.75],[1615161600000,9.005],[1615248000000,8.9],[1615334400000,9.08],[1615420800000,8.86],[1615507200000,9.025],[1615593600000,9.035],[1615680000000,9.035],[1615766400000,9.155],[1615852800000,9.465],[1615939200000,9.34],[1616025600000,9.575],[1616112000000,9.415],[1616198400000,9.405],[1616284800000,9.405],[1616371200000,9.315],[1616457600000,9.49],[1616544000000,9.74],[1616630400000,9.86],[1616716800000,10.23],[1616803200000,10.23],[1616889600000,10.23],[1616976000000,10.05],[1617062400000,10.09],[1617148800000,9.905],[1617235200000,10.235],[1617667200000,10.045],[1617753600000,10.155],[1617840000000,10.04],[1617926400000,10.085],[1618012800000,10.015],[1618099200000,10.015],[1618185600000,9.984],[1618272000000,9.848],[1618358400000,9.796],[1618444800000,9.704],[1618531200000,9.764],[1618617600000,9.786],[1618704000000,9.674],[1618790400000,9.638],[1618876800000,9.392],[1618963200000,9.242],[1619049600000,9.28],[1619136000000,9.37],[1619222400000,9.344],[1619308800000,9.344],[1619395200000,9.612],[1619481600000,9.536],[1619568000000,9.744],[1619654400000,9.702],[1619740800000,9.696],[1620000000000,9.742],[1620086400000,9.418],[1620172800000,9.594],[1620259200000,9.57],[1620345600000,9.732],[1620432000000,9.706],[1620518400000,9.708],[1620604800000,10.115],[1620691200000,9.546],[1620777600000,9.686],[1620864000000,9.202],[1620950400000,9.804],[1621036800000,9.742],[1621123200000,9.74],[1621209600000,9.684],[1621296000000,9.688],[1621382400000,9.64],[1621468800000,9.858],[1621555200000,10.04],[1621641600000,9.972],[1621728000000,9.97],[1621814400000,10.145],[1621900800000,9.842],[1621987200000,9.594],[1622073600000,9.746],[1622160000000,9.796],[1622246400000,9.722],[1622419200000,9.77],[1622505600000,9.798],[1622592000000,9.656],[1622678400000,9.49],[1622764800000,9.4],[1622851200000,9.404],[1622937600000,9.402],[1623024000000,9.522],[1623110400000,9.6],[1623196800000,9.444],[1623283200000,9.366],[1623369600000,9.364],[1623456000000,9.304],[1623542400000,9.414],[1623628800000,9.29],[1623715200000,9.176],[1623801600000,9.218],[1623888000000,8.998],[1623974400000,8.878],[1624060800000,8.864],[1624147200000,8.838],[1624233600000,8.924],[1624320000000,8.746],[1624406400000,8.702],[1624492800000,8.59],[1624579200000,8.564],[1624665600000,8.588],[1624752000000,8.588],[1624838400000,8.446],[1624924800000,8.42],[1625011200000,8.42],[1625097600000,8.322],[1625184000000,8.426],[1625270400000,8.42],[1625356800000,8.42],[1625443200000,8.854],[1625529600000,8.59],[1625616000000,8.398],[1625702400000,8.414],[1625788800000,8.738],[1625875200000,8.568],[1626048000000,8.67],[1626134400000,8.542],[1626220800000,8.498],[1626307200000,8.482],[1626393600000,8.42],[1626652800000,8.13],[1626739200000,8.136],[1626825600000,8.482],[1626912000000,8.38],[1626998400000,8.554],[1627084800000,8.44],[1627257600000,8.64],[1627344000000,9.056],[1627430400000,8.998],[1627516800000,9.294],[1627603200000,9.224],[1627862400000,9.288],[1627948800000,9.058],[1628035200000,9.092],[1628121600000,9.13],[1628208000000,9.236],[1628467200000,9.484],[1628553600000,9.592],[1628640000000,9.592],[1628726400000,9.412],[1628812800000,9.856],[1629072000000,9.43],[1629158400000,9.224],[1629244800000,9.43],[1629331200000,9.392],[1629417600000,9.32],[1629676800000,9.348],[1629763200000,9.5],[1629849600000,9.74],[1629936000000,9.836],[1630022400000,9.886],[1630281600000,9.762],[1630368000000,9.7],[1630454400000,9.726],[1630540800000,9.73],[1630627200000,9.696],[1630886400000,9.704],[1630972800000,9.602],[1631059200000,9.44],[1631145600000,9.502],[1631232000000,9.498],[1631491200000,9.644],[1631577600000,9.508],[1631664000000,9.372],[1631750400000,9.346],[1631836800000,9.218],[1632096000000,9.016],[1632182400000,9.146],[1632268800000,9.38],[1632355200000,9.464],[1632441600000,9.722],[1632700800000,9.898],[1632787200000,9.91],[1632873600000,9.928],[1632960000000,9.704],[1633046400000,9.738],[1633305600000,9.804],[1633392000000,9.908],[1633478400000,9.766],[1633564800000,10.335],[1633651200000,10.335],[1633910400000,10.26],[1633996800000,10.17],[1634083200000,10.225],[1634169600000,10.27],[1634256000000,10.48],[1634515200000,10.385],[1634601600000,10.61],[1634688000000,10.61],[1634774400000,10.485],[1634860800000,10.565],[1635120000000,10.57],[1635206400000,10.635],[1635292800000,10.535],[1635379200000,10.675],[1635465600000,10.87],[1635724800000,10.945],[1635811200000,10.92],[1635897600000,10.92],[1635984000000,11.105],[1636070400000,11.13],[1636329600000,11.11],[1636416000000,11.04],[1636502400000,11.215],[1636588800000,11.42],[1636675200000,11.135],[1636934400000,11.06],[1637020800000,10.93],[1637107200000,10.625],[1637193600000,10.46],[1637280000000,10.705],[1637539200000,10.505],[1637625600000,10.645],[1637712000000,10.52],[1637798400000,10.895],[1637884800000,10.255],[1638144000000,10.5],[1638230400000,10.325],[1638316800000,10.5],[1638403200000,10.53],[1638489600000,10.565],[1638748800000,10.815],[1638835200000,10.855],[1638921600000,10.865],[1639008000000,10.62],[1639094400000,10.585],[1639353600000,10.18],[1639440000000,10.33],[1639526400000,10.23],[1639612800000,10.225],[1639699200000,10.15],[1639958400000,10.25],[1640044800000,10.25],[1640131200000,10.355],[1640217600000,10.295],[1640563200000,10.425],[1640649600000,10.48],[1640736000000,10.53],[1640822400000,10.55],[1641168000000,10.655],[1641254400000,10.675],[1641340800000,10.785],[1641427200000,10.89],[1641513600000,10.985],[1641772800000,10.955],[1641859200000,11.05],[1641945600000,11.13],[1642032000000,11.285],[1642118400000,11.19],[1642377600000,11.265],[1642464000000,11.315],[1642550400000,11.125],[1642636800000,11.04],[1642723200000,10.78],[1642982400000,10.48],[1643068800000,10.88],[1643155200000,10.88],[1643241600000,11.01],[1643328000000,11.095],[1643587200000,10.94],[1643673600000,11],[1643760000000,11.1],[1643846400000,11.22],[1643932800000,11.295],[1644192000000,11.24],[1644278400000,11.285],[1644364800000,11.65],[1644451200000,11.49],[1644537600000,11.44],[1644796800000,11.445],[1644883200000,11.625],[1644969600000,11.605],[1645056000000,11.285],[1645142400000,11.235],[1645401600000,10.375],[1645488000000,10.895],[1645574400000,10.7],[1645660800000,10.26],[1645747200000,10.56],[1646006400000,9.662],[1646092800000,9.502],[1646179200000,9.584],[1646265600000,9.198],[1646352000000,8.816],[1646611200000,8.118],[1646697600000,8.628],[1646784000000,10.055],[1646870400000,10.035],[1646956800000,10.17],[1647216000000,10.565],[1647302400000,10.605],[1647388800000,11.075],[1647475200000,10.995],[1647561600000,11.015],[1647820800000,11.025],[1647907200000,11.565],[1647993600000,11.225],[1648080000000,11.13],[1648166400000,11.25],[1648425600000,11.455],[1648512000000,11.455],[1648598400000,11.39],[1648684800000,11.075],[1648771200000,11.07],[1649030400000,11.32],[1649116800000,11.43],[1649203200000,11.49],[1649289600000,11.56],[1649376000000,11.6],[1649635200000,11.62],[1649721600000,11.46],[1649808000000,11.66],[1649894400000,11.68],[1650326400000,11.88],[1650412800000,12.21],[1650499200000,12.14],[1650585600000,12.03],[1650844800000,12.17],[1650931200000,11.91],[1651017600000,11.96],[1651104000000,12.14],[1651190400000,12.02],[1651449600000,12.05],[1651536000000,12.03],[1651622400000,12.32],[1651708800000,12.08],[1651795200000,12.03],[1652054400000,11.72],[1652140800000,12],[1652227200000,11.19],[1652313600000,11.21],[1652400000000,11.11],[1652659200000,11.26],[1652745600000,11.41],[1652832000000,11.38],[1652918400000,11.33],[1653004800000,10],[1653264000000,10.18],[1653350400000,10.11],[1653436800000,10.24],[1653523200000,10.36],[1653609600000,10.37],[1653868800000,10.63],[1653955200000,10.41],[1654041600000,10.43],[1654128000000,10.28],[1654214400000,10.06],[1654473600000,10.2],[1654560000000,10.22],[1654646400000,10.1],[1654732800000,9.985],[1654819200000,9.6],[1655078400000,9.34],[1655164800000,9.455],[1655251200000,9.33],[1655337600000,9.06],[1655424000000,9.09],[1655683200000,9.31],[1655769600000,9.31],[1655856000000,9.34],[1655942400000,9.095],[1656028800000,9.125],[1656288000000,9.24],[1656374400000,9.375],[1656460800000,9.035],[1656547200000,8.69],[1656633600000,8.56],[1656892800000,8.68],[1656979200000,8.475],[1657065600000,8.28],[1657152000000,8.575],[1657238400000,8.595],[1657497600000,8.575],[1657584000000,8.48],[1657670400000,8.58],[1657756800000,8.305],[1657843200000,8.435],[1658102400000,8.565],[1658188800000,8.965],[1658275200000,8.855],[1658361600000,9.05],[1658448000000,8.96],[1658707200000,8.995],[1658793600000,8.8],[1658880000000,8.845],[1658966400000,8.945],[1659052800000,9.035],[1659312000000,9.105],[1659398400000,9.115],[1659484800000,9.265],[1659571200000,9.345],[1659657600000,9.47],[1659916800000,9.415],[1660003200000,9.35],[1660089600000,9.505],[1660176000000,9.42],[1660262400000,9.57],[1660521600000,9.59],[1660608000000,9.51],[1660694400000,9.28],[1660780800000,9.32],[1660867200000,9.08],[1661126400000,8.815],[1661212800000,8.78],[1661299200000,8.665],[1661385600000,8.565],[1661472000000,8.54],[1661731200000,8.71],[1661817600000,8.73],[1661904000000,8.68],[1661990400000,8.355],[1662076800000,8.32],[1662336000000,8.35],[1662422400000,8.275],[1662508800000,8.325],[1662595200000,8.3],[1662681600000,8.45],[1662940800000,8.655],[1663027200000,8.31],[1663113600000,8.365],[1663200000000,8.38],[1663286400000,8.295],[1663545600000,8.26],[1663632000000,8.065],[1663718400000,8.185],[1663804800000,8.015],[1663891200000,7.555],[1664150400000,7.53],[1664236800000,7.16],[1664323200000,7.21],[1664409600000,7.025],[1664496000000,7.08],[1664755200000,7.045],[1664841600000,7.21],[1664928000000,7.095],[1665014400000,6.94],[1665100800000,6.99],[1665360000000,7.105],[1665446400000,6.995],[1665532800000,6.965],[1665619200000,7.185],[1665705600000,7.24],[1665964800000,7.385],[1666051200000,7.415],[1666137600000,7.275],[1666224000000,7.35],[1666310400000,7.215],[1666569600000,7.255],[1666656000000,7.395],[1666742400000,7.515],[1666828800000,7.53],[1666915200000,7.53],[1667174400000,7.58],[1667260800000,7.715],[1667347200000,7.66],[1667433600000,7.74],[1667520000000,7.97],[1667779200000,8.075],[1667865600000,7.75],[1667952000000,7.37],[1668038400000,7.65],[1668124800000,7.905],[1668384000000,7.605],[1668470400000,7.6],[1668556800000,7.535],[1668643200000,7.54],[1668729600000,7.53],[1668988800000,7.545],[1669075200000,7.555],[1669161600000,7.61],[1669248000000,7.72],[1669334400000,7.685],[1669593600000,7.495],[1669680000000,7.6],[1669766400000,7.66],[1669852800000,7.56],[1669939200000,7.595],[1670112000000,7.59],[1670198400000,7.57],[1670284800000,7.485],[1670371200000,7.305],[1670457600000,7.225],[1670544000000,7.245],[1670630400000,7.24],[1670716800000,7.24],[1670803200000,7.23],[1670889600000,7.245],[1670976000000,7.19],[1671062400000,7.085],[1671148800000,7.085],[1671235200000,7.025],[1671321600000,7.025],[1671408000000,6.995],[1671494400000,7.125],[1671580800000,7.235],[1671667200000,7.195],[1671753600000,7.24],[1672099200000,7.31],[1672185600000,7.225],[1672272000000,7.315],[1672358400000,7.265],[1672617600000,7.4],[1672704000000,7.67],[1672790400000,7.765],[1672876800000,7.89],[1672963200000,7.855],[1673222400000,7.88],[1673308800000,7.875],[1673395200000,8.1],[1673481600000,8.54],[1673568000000,8.57],[1673654400000,8.59],[1673740800000,8.535],[1673827200000,8.685],[1673913600000,8.76],[1674000000000,8.64],[1674086400000,8.44],[1674172800000,8.555],[1674259200000,8.575],[1674345600000,8.55],[1674432000000,8.61],[1674518400000,8.72],[1674604800000,8.53],[1674691200000,8.615],[1674777600000,8.665],[1674864000000,8.61],[1674950400000,8.665],[1675036800000,8.625],[1675123200000,8.46],[1675209600000,8.565],[1675296000000,8.635],[1675382400000,8.65],[1675641600000,8.585],[1675728000000,8.68],[1675814400000,8.905],[1675900800000,8.89],[1675987200000,8.91],[1676160000000,8.85],[1676246400000,8.93],[1676332800000,9.05],[1676419200000,9.185],[1676505600000,9.125],[1676592000000,9.1],[1676678400000,9.13],[1676764800000,9.135],[1676851200000,9.21],[1676937600000,9.165],[1677024000000,9.115],[1677110400000,9.28],[1677196800000,9.2],[1677283200000,9.17],[1677369600000,9.15],[1677456000000,9.35],[1677542400000,9.41],[1677628800000,9.435],[1677715200000,9.49],[1677801600000,9.63],[1677888000000,9.615],[1677974400000,9.625],[1678060800000,9.93],[1678147200000,9.55],[1678233600000,9.575],[1678320000000,9.64],[1678406400000,9.355],[1678492800000,9.42],[1678579200000,9.415],[1678665600000,9.155],[1678752000000,9.44],[1678838400000,9.17],[1678924800000,9.11],[1679011200000,8.955],[1679097600000,8.865],[1679184000000,8.73],[1679270400000,8.995],[1679356800000,9.265],[1679443200000,8.385],[1679529600000,8.15],[1679616000000,7.87],[1679702400000,8.05],[1679788800000,8.05],[1679875200000,7.9],[1679961600000,7.785],[1680048000000,8.005],[1680134400000,8.145],[1680220800000,8.03],[1680307200000,8.015],[1680393600000,8.015],[1680480000000,8.13],[1680566400000,7.95],[1680652800000,7.8],[1680739200000,7.885],[1681171200000,8.135],[1681257600000,8.135],[1681344000000,8.14],[1681430400000,8.31],[1681516800000,8.37],[1681603200000,8.355],[1681689600000,8.395],[1681776000000,8.555],[1681862400000,8.42],[1681948800000,8.245],[1682035200000,8.255],[1682121600000,8.26],[1682208000000,8.245],[1682294400000,8.31],[1682380800000,8.115],[1682467200000,8.24],[1682553600000,8.35],[1682640000000,8.395],[1682726400000,8.395],[1682812800000,8.375],[1682985600000,8.375],[1683072000000,8.25],[1683158400000,8.145],[1683244800000,8.335],[1683331200000,8.325],[1683417600000,8.325],[1683504000000,8.485],[1683590400000,8.38],[1683676800000,8.52],[1683763200000,8.46],[1683849600000,8.52],[1683936000000,8.57],[1684022400000,8.515],[1684108800000,8.06],[1684195200000,8.05],[1684281600000,8.22],[1684368000000,8.2],[1684454400000,8.82],[1684540800000,8.2],[1684627200000,8.42],[1684713600000,8.645],[1684800000000,8.66],[1684886400000,8.63],[1684972800000,8.525],[1685059200000,7.585],[1685145600000,7.53],[1685318400000,7.31],[1685404800000,7.335],[1685491200000,7.09],[1685577600000,7.065],[1685664000000,7.33],[1685750400000,7.28],[1685836800000,7.32],[1685923200000,7.335],[1686009600000,6.885],[1686096000000,6.695],[1686182400000,6.725],[1686268800000,6.72],[1686355200000,6.72],[1686441600000,6.705],[1686528000000,6.735],[1686614400000,6.715],[1686700800000,6.735],[1686787200000,6.68],[1686873600000,6.75],[1686960000000,6.73],[1687046400000,6.725],[1687132800000,6.785],[1687219200000,6.69],[1687305600000,6.68],[1687392000000,6.57],[1687478400000,6.405],[1687564800000,6.35],[1687651200000,6.35],[1687737600000,6.465],[1687824000000,6.605],[1687910400000,6.65],[1687996800000,6.675],[1688083200000,6.725],[1688169600000,6.73],[1688256000000,6.68],[1688342400000,6.89],[1688428800000,6.875],[1688515200000,6.86],[1688601600000,6.635],[1688688000000,6.755],[1688774400000,6.725],[1688860800000,6.73],[1688947200000,6.76],[1689033600000,6.935],[1689120000000,7.03],[1689206400000,7.055],[1689292800000,6.945],[1689379200000,6.905],[1689465600000,6.905],[1689552000000,7.01],[1689638400000,7.01],[1689724800000,7.055],[1689811200000,7.105],[1689897600000,7.135],[1689984000000,7.095],[1690070400000,7.095],[1690156800000,7.175],[1690243200000,7.21],[1690329600000,7.365],[1690416000000,7.5],[1690502400000,7.565],[1690588800000,7.57],[1690675200000,7.5],[1690761600000,7.59],[1690848000000,7.51],[1690934400000,7.42],[1691020800000,7.53],[1691107200000,7.625],[1691193600000,7.6],[1691280000000,7.625],[1691366400000,7.75],[1691452800000,7.59],[1691539200000,7.615],[1691625600000,7.125],[1691712000000,7.185],[1691798400000,7.205],[1691884800000,7.205],[1691971200000,7.29],[1692057600000,7.21],[1692144000000,7.23],[1692230400000,7.18],[1692316800000,7.045],[1692403200000,7.05],[1692489600000,6.98],[1692576000000,7.085],[1692662400000,7.065],[1692748800000,6.975],[1692835200000,7.07],[1692921600000,7.055],[1693008000000,7.075],[1693094400000,7.075],[1693180800000,7.17],[1693267200000,7.245],[1693353600000,7.285],[1693440000000,7.305],[1693526400000,7.245],[1693612800000,7.25],[1693785600000,7.31],[1693872000000,7.275],[1693958400000,7.16],[1694044800000,7.21],[1694131200000,7.11],[1694217600000,7.125],[1694304000000,7.125],[1694390400000,7.29],[1694476800000,7.25],[1694563200000,7.285],[1694649600000,7.265],[1694736000000,7.195],[1694822400000,7.145],[1694908800000,7.345],[1694995200000,7.095],[1695081600000,7.09],[1695168000000,7.195],[1695254400000,7.06],[1695340800000,7.01],[1695427200000,6.91],[1695513600000,6.91],[1695600000000,6.845],[1695686400000,6.67],[1695772800000,6.745],[1695859200000,6.68],[1695945600000,6.8],[1696032000000,6.92],[1696118400000,6.78],[1696204800000,6.64],[1696291200000,6.595],[1696377600000,6.555],[1696464000000,6.48],[1696550400000,6.665],[1696636800000,6.57],[1696723200000,6.575],[1696809600000,6.565],[1696896000000,6.475],[1696982400000,6.56],[1697068800000,6.535],[1697155200000,6.38],[1697241600000,6.385],[1697328000000,6.29],[1697414400000,6.435],[1697500800000,6.37],[1697587200000,6.135],[1697673600000,6.065],[1697760000000,5.96],[1697846400000,5.96],[1697932800000,5.965],[1698019200000,6.05],[1698105600000,6],[1698192000000,5.905],[1698278400000,6.03],[1698364800000,6.105],[1698451200000,6.095],[1698537600000,6.095],[1698624000000,6.265],[1698710400000,6.33],[1698796800000,6.34],[1698883200000,6.765],[1698969600000,6.765],[1699056000000,6.71],[1699142400000,6.71],[1699228800000,6.64],[1699315200000,5.95],[1699401600000,5.885],[1699488000000,6.05],[1699574400000,5.965],[1699660800000,5.945],[1699747200000,6.03],[1699833600000,6.075],[1699920000000,6.355],[1700006400000,6.355],[1700092800000,6.25],[1700179200000,6.225],[1700265600000,6.215],[1700352000000,6.22],[1700438400000,6.295],[1700524800000,6.03],[1700611200000,6.015],[1700697600000,6.07],[1700784000000,6.065],[1700870400000,6.005],[1700956800000,6],[1701043200000,6.035],[1701129600000,5.895],[1701216000000,5.87],[1701302400000,5.735],[1701388800000,5.695],[1701475200000,5.76],[1701561600000,5.765],[1701648000000,5.78],[1701734400000,5.805],[1701820800000,5.8],[1701907200000,5.83],[1701993600000,5.805],[1702080000000,5.85],[1702166400000,5.765],[1702252800000,5.86],[1702339200000,5.82],[1702425600000,5.815],[1702512000000,6.21],[1702598400000,6.26],[1702684800000,6.28],[1702771200000,6.28],[1702857600000,6.315],[1702944000000,6.325],[1703030400000,6.285],[1703116800000,6.235],[1703203200000,6.25],[1703635200000,6.16],[1703721600000,6.17],[1703808000000,6.165],[1704153600000,6.155],[1704240000000,6.065],[1704326400000,6.115],[1704412800000,6.045],[1704499200000,6.06],[1704585600000,6.06],[1704672000000,6.14],[1704758400000,6.175],[1704844800000,6.03],[1704931200000,5.95],[1705017600000,5.89],[1705104000000,5.87],[1705190400000,5.87],[1705276800000,5.8],[1705363200000,5.66],[1705449600000,5.595],[1705536000000,5.62],[1705622400000,5.595],[1705708800000,5.55],[1705795200000,5.555],[1705881600000,5.735],[1705968000000,5.855],[1706054400000,5.785],[1706140800000,5.61],[1706227200000,5.695],[1706313600000,5.655],[1706400000000,5.655],[1706486400000,5.735],[1706572800000,5.67],[1706659200000,5.625],[1706745600000,5.485],[1706832000000,5.505],[1706918400000,5.48],[1707004800000,5.48],[1707091200000,5.375],[1707177600000,5.005],[1707264000000,4.71],[1707350400000,4.714],[1707436800000,4.462],[1707523200000,4.52],[1707609600000,4.366],[1707696000000,4.586],[1707782400000,4.538],[1707868800000,4.312],[1707955200000,3.85],[1708041600000,3.734],[1708128000000,3.858],[1708214400000,3.734],[1708300800000,3.764],[1708387200000,3.836],[1708473600000,3.792],[1708560000000,3.77],[1708646400000,3.898],[1708732800000,3.896],[1708819200000,3.842],[1708905600000,3.796],[1708992000000,3.812],[1709078400000,3.774],[1709164800000,3.882],[1709251200000,3.866],[1709337600000,3.806],[1709424000000,3.87],[1709510400000,3.794],[1709596800000,3.798],[1709683200000,4.322],[1709769600000,4.552],[1709856000000,4.444],[1709942400000,4.39],[1710028800000,4.39],[1710115200000,4.278],[1710201600000,4.394],[1710288000000,4.458],[1710374400000,4.356],[1710460800000,4.51],[1710547200000,4.488],[1710633600000,4.518],[1710720000000,4.322],[1710806400000,4.164],[1710892800000,4.122],[1710979200000,4.204],[1711065600000,4.408],[1711152000000,4.366],[1711238400000,4.408],[1711324800000,4.504],[1711411200000,4.684],[1711497600000,4.972],[1711584000000,4.912],[1712016000000,4.686],[1712102400000,4.83],[1712188800000,4.782],[1712275200000,4.688],[1712361600000,4.696],[1712448000000,4.698],[1712534400000,4.876],[1712620800000,5.015],[1712707200000,5.06],[1712793600000,5.015],[1712880000000,4.838],[1712966400000,4.83],[1713052800000,4.82],[1713139200000,4.784],[1713225600000,4.502],[1713312000000,4.5],[1713398400000,4.548],[1713484800000,4.51],[1713571200000,4.526],[1713657600000,4.53],[1713744000000,4.594],[1713830400000,4.766],[1713916800000,4.646],[1714003200000,4.466],[1714089600000,4.662],[1714176000000,4.596],[1714262400000,4.596],[1714348800000,4.578],[1714435200000,4.478],[1714608000000,4.726],[1714694400000,4.772],[1714780800000,4.7],[1714867200000,4.704],[1714953600000,4.76],[1715040000000,4.906],[1715126400000,4.866],[1715212800000,4.914],[1715299200000,5.035],[1715385600000,5.025],[1715472000000,5.025],[1715558400000,5.135],[1715644800000,5.7],[1715731200000,5.735],[1715817600000,5.71],[1715904000000,5.71],[1715990400000,5.69],[1716076800000,5.69],[1716163200000,5.73],[1716249600000,5.725],[1716336000000,5.685],[1716422400000,5.665],[1716508800000,5.735],[1716595200000,5.705],[1716681600000,5.715],[1716768000000,5.65],[1716854400000,5.76],[1716940800000,5.615],[1717027200000,5.775],[1717113600000,5.7],[1717200000000,5.705],[1717286400000,5.705],[1717372800000,5.985],[1717459200000,5.97],[1717545600000,5.885],[1717632000000,5.875],[1717718400000,5.655],[1717804800000,5.65],[1717891200000,5.57],[1717977600000,5.44],[1718064000000,5.4],[1718150400000,5.55],[1718236800000,5.275],[1718323200000,5.315],[1718409600000,5.35],[1718496000000,5.295],[1718582400000,5.49],[1718668800000,5.525],[1718755200000,5.355],[1718841600000,5.445],[1718928000000,5.39],[1719014400000,5.34],[1719100800000,5.34],[1719187200000,5.39],[1719273600000,5.3],[1719360000000,5.17],[1719446400000,5.1],[1719532800000,5.095],[1719619200000,5.055],[1719705600000,5.055],[1719792000000,5.16],[1719878400000,5.325],[1719964800000,5.555],[1720051200000,5.49],[1720137600000,5.465],[1720224000000,5.46],[1720310400000,5.46],[1720396800000,5.49],[1720483200000,5.345],[1720569600000,5.595],[1720656000000,5.635],[1720742400000,5.58],[1720828800000,5.525],[1720915200000,5.525],[1721001600000,5.54],[1721088000000,5.485],[1721174400000,5.65],[1721260800000,5.71],[1721347200000,5.53],[1721606400000,5.57],[1721692800000,5.505],[1721779200000,5.275],[1721865600000,5.17],[1721952000000,5.24],[1722038400000,5.255],[1722124800000,5.325],[1722211200000,5.17],[1722297600000,5.205],[1722384000000,5.215],[1722470400000,5.08],[1722556800000,4.926],[1722643200000,5.055],[1722729600000,5.04],[1722816000000,4.844],[1722902400000,4.852],[1722988800000,4.934],[1723075200000,4.954],[1723161600000,4.912],[1723248000000,5.05],[1723334400000,4.986],[1723420800000,4.988],[1723507200000,5.02],[1723593600000,4.8],[1723680000000,4.848],[1723766400000,4.896],[1723852800000,4.846],[1723939200000,4.842],[1724025600000,4.93],[1724112000000,4.89],[1724198400000,4.866],[1724284800000,4.9],[1724371200000,5.01],[1724457600000,4.966],[1724544000000,4.958],[1724630400000,4.992],[1724716800000,5.06],[1724803200000,5.08],[1724889600000,5.065],[1724976000000,5.05],[1725062400000,5.02],[1725148800000,5.015],[1725235200000,5.07],[1725321600000,5.01],[1725408000000,4.978],[1725494400000,5.595],[1725580800000,5.75],[1725667200000,5.695],[1725753600000,5.705],[1725840000000,5.615],[1725926400000,5.525],[1726012800000,5.57],[1726099200000,5.56],[1726185600000,5.67],[1726272000000,5.63],[1726358400000,5.63],[1726444800000,5.53],[1726531200000,5.685],[1726617600000,5.91],[1726704000000,5.84],[1726790400000,5.74],[1726876800000,5.73],[1726963200000,5.73],[1727049600000,5.735],[1727136000000,5.82],[1727222400000,5.7],[1727308800000,5.895],[1727395200000,5.93],[1727654400000,5.95],[1727740800000,5.905],[1727827200000,5.94],[1727913600000,5.915],[1728000000000,5.94],[1728259200000,5.965],[1728345600000,6],[1728432000000,6.075],[1728518400000,5.565],[1728604800000,5.585],[1728691200000,5.56],[1728777600000,5.56],[1728864000000,5.335],[1728950400000,5.405],[1729036800000,5.405],[1729123200000,5.54],[1729209600000,5.385],[1729468800000,5.31],[1729555200000,5.41],[1729641600000,5.415],[1729728000000,5.45],[1729814400000,5.56],[1729900800000,5.48],[1729987200000,5.485],[1730073600000,5.58],[1730160000000,5.305],[1730246400000,5.26],[1730332800000,5.2],[1730419200000,5.195],[1730505600000,5.205],[1730592000000,5.15],[1730678400000,5.15],[1730764800000,5.21],[1730851200000,5.11],[1730937600000,5.145],[1731024000000,5.02],[1731110400000,4.982],[1731196800000,4.986],[1731283200000,5.09],[1731369600000,4.956],[1731456000000,5.29],[1731542400000,5.225],[1731628800000,5.27],[1731715200000,5.22],[1731801600000,5.22],[1731888000000,5.165],[1731974400000,5.23],[1732060800000,5.065],[1732147200000,5.09],[1732233600000,5.09],[1732320000000,5.09],[1732406400000,5.09],[1732492800000,5.12],[1732579200000,4.96],[1732665600000,5.015],[1732752000000,5.095],[1732838400000,5.015],[1732924800000,5.015],[1733011200000,5.015],[1733097600000,5.005],[1733184000000,5.015],[1733270400000,5.16],[1733356800000,5.195],[1733443200000,5.17],[1733529600000,5.135],[1733616000000,5.23],[1733702400000,5.105],[1733788800000,5.115],[1733875200000,5.055],[1733961600000,5.035],[1734048000000,4.976],[1734134400000,4.978],[1734220800000,4.978],[1734307200000,4.954],[1734393600000,4.832],[1734480000000,4.85],[1734566400000,4.748],[1734652800000,4.68],[1734739200000,4.712],[1734825600000,4.714],[1734912000000,4.698],[1735257600000,4.732],[1735344000000,4.798],[1735430400000,4.72],[1735516800000,4.752],[1735776000000,5.02],[1735862400000,4.962],[1735948800000,4.962],[1736035200000,4.984],[1736121600000,5.05],[1736208000000,5.095],[1736294400000,5.005],[1736380800000,5.05],[1736467200000,4.798],[1736553600000,4.79],[1736640000000,4.79],[1736726400000,4.812],[1736812800000,4.898],[1736899200000,5.18],[1736985600000,5.165],[1737072000000,5.23],[1737158400000,5.205],[1737244800000,5.205],[1737331200000,5.375],[1737417600000,5.415],[1737504000000,5.26],[1737590400000,5.265],[1737676800000,5.25],[1737763200000,5.255],[1737849600000,5.25],[1737936000000,5.32],[1738022400000,5.42],[1738108800000,5.435],[1738195200000,5.505],[1738281600000,5.48],[1738368000000,5.405],[1738454400000,5.355],[1738540800000,5.445],[1738627200000,5.455],[1738713600000,5.435],[1738800000000,5.55],[1738886400000,5.57],[1738972800000,5.49],[1739059200000,5.49],[1739145600000,5.555],[1739232000000,5.54],[1739318400000,5.64],[1739404800000,5.71],[1739491200000,5.71],[1739577600000,5.645],[1739664000000,5.715],[1739750400000,5.81],[1739836800000,5.995],[1739923200000,6],[1740009600000,5.88],[1740096000000,5.895],[1740182400000,5.82],[1740268800000,5.91],[1740355200000,5.94],[1740441600000,5.87],[1740528000000,6],[1740614400000,6.005],[1740700800000,5.545],[1740787200000,5.56],[1740873600000,5.545],[1740960000000,5.625],[1741046400000,5.505],[1741132800000,6],[1741219200000,5.76],[1741305600000,5.675],[1741392000000,5.75],[1741478400000,5.755],[1741564800000,5.565],[1741651200000,5.49],[1741737600000,5.555],[1741824000000,5.47],[1741910400000,5.6],[1742083200000,5.585],[1742169600000,5.69],[1742256000000,6.035],[1742342400000,6.05],[1742428800000,5.88],[1742515200000,5.875],[1742601600000,5.84],[1742688000000,5.83],[1742774400000,5.69],[1742860800000,5.68],[1742947200000,5.625],[1743033600000,5.59],[1743120000000,5.48],[1743206400000,5.59],[1743292800000,5.51],[1743379200000,5.43],[1743465600000,5.53],[1743552000000,5.545],[1743638400000,5.355],[1743724800000,4.942],[1743811200000,5],[1743984000000,5.09],[1744070400000,4.844],[1744156800000,5.05],[1744243200000,5.055],[1744329600000,5.17],[1744416000000,5.075],[1744502400000,5.12],[1744588800000,5.245],[1744675200000,5.385],[1744761600000,5.39],[1744848000000,5.425],[1745280000000,5.48],[1745366400000,5.335],[1745452800000,5.27],[1745539200000,5.455],[1745625600000,5.455],[1745712000000,5.45],[1745798400000,5.455],[1745884800000,5.48],[1745971200000,5.335],[1746144000000,5.41],[1746230400000,5.36],[1746316800000,5.355],[1746403200000,5.305],[1746489600000,5.315],[1746576000000,5.355],[1746662400000,5.38],[1746748800000,5.59],[1746835200000,5.61],[1746921600000,5.625],[1747008000000,5.82],[1747094400000,5.83],[1747180800000,5.475],[1747267200000,5.41],[1747353600000,5.405],[1747440000000,5.5],[1747526400000,5.5],[1747612800000,5.515],[1747699200000,5.565],[1747785600000,5.49],[1747872000000,5.455],[1747958400000,5.515],[1748044800000,5.47],[1748131200000,5.47],[1748217600000,5.545],[1748304000000,5.67],[1748390400000,5.695],[1748476800000,5.765],[1748563200000,5.735],[1748649600000,5.715],[1748736000000,5.71],[1748822400000,5.64],[1748908800000,5.63],[1748995200000,5.675],[1749081600000,5.73],[1749168000000,5.59],[1749254400000,5.555],[1749340800000,5.555],[1749427200000,5.555],[1749513600000,5.55],[1749600000000,5.51],[1749686400000,5.44],[1749772800000,5.33],[1749859200000,5.305],[1749945600000,5.295],[1750032000000,5.41],[1750118400000,5.405],[1750204800000,5.015],[1750291200000,4.928],[1750377600000,4.998],[1750464000000,4.94],[1750550400000,4.906],[1750636800000,5.05],[1750723200000,5.245],[1750809600000,5.22],[1750896000000,5.155],[1750982400000,5.21],[1751068800000,5.22],[1751155200000,5.225],[1751241600000,5.245],[1751328000000,5.265],[1751414400000,5.26],[1751500800000,5.32],[1751587200000,5.185],[1751673600000,5.15],[1751760000000,5.145],[1751846400000,5.155],[1751932800000,5.2],[1752019200000,5.27],[1752105600000,5.335],[1752192000000,5.225],[1752278400000,5.2],[1752364800000,5.115],[1752451200000,5.335],[1752537600000,5.22],[1752624000000,5.175],[1752710400000,5.275],[1752796800000,5.415],[1752883200000,5.38],[1752969600000,5.375],[1753056000000,5.42],[1753142400000,5.48],[1753228800000,5.575],[1753315200000,5.52],[1753401600000,5.46],[1753488000000,5.475],[1753574400000,5.48],[1753660800000,5.535],[1753747200000,5.51],[1753833600000,5.485],[1753920000000,5.46],[1754006400000,5.305],[1754092800000,5.215],[1754179200000,5.25],[1754265600000,5.255],[1754352000000,5.23],[1754438400000,5.235],[1754524800000,5.37],[1754611200000,5.42],[1754697600000,5.42],[1754784000000,5.42],[1754870400000,5.385],[1754956800000,5.34],[1755043200000,5.22],[1755129600000,5.425],[1755216000000,5.43],[1755302400000,5.41],[1755388800000,5.415],[1755475200000,5.265],[1755561600000,5.54],[1755648000000,5.585],[1755734400000,5.57],[1755820800000,5.67],[1755907200000,5.75],[1755993600000,5.665],[1756080000000,5.5],[1756166400000,5.45],[1756252800000,5.42],[1756339200000,5.485],[1756425600000,5.3],[1756512000000,5.295],[1756598400000,5.3],[1756684800000,5.26],[1756771200000,5.15],[1756857600000,5.17],[1756944000000,5.145],[1757030400000,5.14],[1757116800000,5.14],[1757203200000,5.135],[1757289600000,5.31],[1757376000000,5.21],[1757462400000,5.14],[1757548800000,5.165],[1757635200000,5.12],[1757721600000,5.095],[1757808000000,5.095],[1757894400000,5.17],[1757980800000,5.045],[1758067200000,5.075],[1758153600000,5.065],[1758240000000,5.1],[1758326400000,5.08],[1758412800000,5.08],[1758499200000,5.01],[1758585600000,5.045],[1758672000000,5.065],[1758758400000,4.95],[1758844800000,4.992],[1758931200000,4.998],[1759017600000,5],[1759104000000,4.964],[1759190400000,5.025],[1759276800000,5.085],[1759363200000,5.105],[1759449600000,5.105],[1759536000000,5.11],[1759622400000,5.105],[1759708800000,5.15],[1759795200000,5.105],[1759881600000,5.14],[1759968000000,5.135],[1760054400000,5.065],[1760140800000,4.994],[1760227200000,5],[1760313600000,5.135],[1760400000000,5.05],[1760486400000,5.02],[1760572800000,5.01],[1760659200000,4.902],[1760745600000,4.984],[1760832000000,4.9],[1760918400000,4.95],[1761004800000,4.98],[1761091200000,4.952],[1761177600000,4.99],[1761264000000,4.996],[1761350400000,4.926],[1761436800000,4.938],[1761523200000,4.936],[1761609600000,4.922],[1761696000000,4.922],[1761782400000,4.768],[1761868800000,4.66],[1761955200000,4.58],[1762041600000,4.576],[1762128000000,4.18],[1762214400000,4.056],[1762300800000,4.002],[1762387200000,4.064],[1762473600000,3.936],[1762560000000,4.052],[1762646400000,3.972],[1762732800000,4.126],[1762819200000,4.196],[1762905600000,4.248],[1762992000000,4.012],[1763078400000,4.04],[1763164800000,4.04],[1763251200000,4.036],[1763337600000,3.98],[1763424000000,3.982],[1763510400000,4.002],[1763596800000,4.004],[1763683200000,4.026],[1763769600000,4.044],[1763856000000,4.054],[1763942400000,4.198],[1764028800000,4.314],[1764115200000,4.524],[1764201600000,4.558],[1764288000000,4.542],[1764374400000,4.49],[1764460800000,4.494],[1764547200000,4.478],[1764633600000,4.53],[1764720000000,4.544],[1764806400000,4.632],[1764892800000,4.598],[1764979200000,4.58],[1765065600000,4.576],[1765152000000,4.592],[1765238400000,4.574],[1765324800000,4.594],[1765411200000,4.442],[1765497600000,4.402],[1765584000000,4.36],[1765670400000,4.364],[1765756800000,4.24],[1765843200000,4.268],[1765929600000,4.226],[1766016000000,4.164],[1766102400000,4.214],[1766188800000,4.184],[1766275200000,4.184],[1766361600000,4.198],[1766448000000,4.162],[1766793600000,4.154],[1766880000000,4.156],[1766966400000,4.154],[1767052800000,4.186],[1767312000000,4.134],[1767398400000,4.132],[1767484800000,4.132],[1767571200000,4.152],[1767657600000,4.226],[1767744000000,4.176],[1767830400000,4.376],[1767916800000,4.402],[1768003200000,4.388],[1768089600000,4.384],[1768176000000,4.336],[1768262400000,4.412],[1768348800000,4.354],[1768435200000,4.388],[1768521600000,4.324],[1768608000000,4.344],[1768694400000,4.318],[1768780800000,4.26],[1768867200000,4.18],[1768953600000,4.282],[1769040000000,4.258],[1769126400000,4.22],[1769212800000,4.192],[1769299200000,4.19],[1769385600000,4.252],[1769472000000,4.184],[1769558400000,4.218],[1769644800000,4.162],[1769731200000,4.17],[1769817600000,4.198],[1769904000000,4.114],[1769990400000,4.178],[1770076800000,4.192],[1770163200000,4.23],[1770249600000,4.16],[1770336000000,4.22],[1770422400000,4.202],[1770508800000,4.206],[1770595200000,4.184],[1770681600000,4.202],[1770768000000,4.206],[1770854400000,4.114],[1770940800000,3.684],[1771027200000,3.694],[1771113600000,3.65],[1771200000000,3.798],[1771286400000,3.802],[1771372800000,3.728],[1771459200000,3.678],[1771545600000,3.74],[1771632000000,3.698],[1771718400000,3.676],[1771804800000,3.678],[1771891200000,3.658],[1771977600000,3.664],[1772064000000,3.556],[1772150400000,3.572],[1772236800000,3.5],[1772323200000,3.496],[1772409600000,3.498],[1772496000000,3.304],[1772582400000,3.288],[1772668800000,3.082],[1772755200000,3.028],[1772841600000,3.058],[1772928000000,3.036],[1773014400000,2.882],[1773100800000,3.004],[1773187200000,2.902],[1773273600000,2.888],[1773360000000,2.77],[1773446400000,2.74],[1773532800000,2.796],[1773619200000,2.844],[1773705600000,2.806],[1773792000000,2.948],[1773878400000,2.874],[1773964800000,2.838],[1774051200000,2.864],[1774137600000,2.778],[1774224000000,3.018],[1774310400000,3.084],[1774396800000,2.95],[1774483200000,3],[1774569600000,2.922],[1774656000000,2.85],[1774742400000,2.938],[1774828800000,2.898],[1774915200000,2.996],[1775001600000,3.118],[1775088000000,2.972],[1775520000000,3.066],[1775606400000,3.136],[1775692800000,3.144],[1775779200000,3.192],[1775865600000,3.204],[1776038400000,3.102],[1776124800000,3.152],[1776211200000,3.216],[1776297600000,3.422],[1776384000000,3.444],[1776470400000,3.352],[1776556800000,3.346],[1776643200000,3.394],[1776729600000,3.344],[1776816000000,3.248],[1776902400000,3.17],[1776988800000,3.122],[1777075200000,3.146],[1777161600000,3.142],[1777248000000,3.13],[1777334400000,3.284],[1777420800000,3.244],[1777507200000,3.184],[1777680000000,3.2],[1777766400000,3.2],[1777852800000,3.352],[1777939200000,3.304],[1778025600000,3.292],[1778112000000,3.308],[1778198400000,3.264],[1778284800000,3.234],[1778371200000,3.236],[1778457600000,3.422],[1778544000000,3.24],[1778630400000,3.564],[1778716800000,3.596],[1778803200000,3.5],[1778889600000,3.422],[1778976000000,3.422],[1779062400000,3.554],[1779148800000,3.41],[1779235200000,3.488],[1779321600000,3.598],[1779408000000,3.506],[1779494400000,3.44],[1779580800000,3.506],[1779667200000,3.482],[1779753600000,3.514],[1779840000000,3.74],[1779926400000,3.768],[1780012800000,3.672],[1780099200000,3.664],[1780185600000,3.664],[1780272000000,3.604],[1780358400000,3.548],[1780444800000,3.488],[1780531200000,3.418],[1780617600000,3.338],[1780704000000,3.286],[1780790400000,3.21],[1780876800000,3.382],[1780963200000,3.406],[1781049600000,3.332],[1781136000000,3.4],[1781222400000,3.56],[1781308800000,3.48],[1781395200000,3.564],[1781481600000,3.61],[1781568000000,3.594],[1781654400000,3.564],[1781740800000,3.568],[1781827200000,3.46],[1781913600000,3.46],[1782000000000,3.546],[1782086400000,3.344],[1782172800000,3.362],[1782259200000,3.22],[1782345600000,3.232],[1782432000000,3.23],[1782518400000,3.214],[1782604800000,3.21],[1782691200000,3.198],[1782777600000,3.192],[1782864000000,3.292],[1782950400000,3.352],[1783036800000,3.444],[1783123200000,3.438],[1783209600000,3.438],[1783296000000,3.448],[1783382400000,3.374],[1783468800000,3.26],[1783555200000,3.308],[1783641600000,3.438],[1783728000000,3.378],[1783814400000,3.362],[1783900800000,3.378],[1783987200000,3.456],[1784073600000,3.482],[1784160000000,3.592],[1784246400000,3.564],[1784332800000,3.564],[1784419200000,3.558],[1784505600000,3.52],[1784592000000,3.452],[1784678400000,3.484],[1784764800000,3.448],[1784851200000,3.448],[1784937600000,3.436],[1785110400000,3.454],[1785196800000,3.456],[1785283200000,3.394],[1785369600000,3.43],[1785456000000,3.376],[1785542400000,3.38],[1785628800000,3.392],[1785715200000,3.48],[1785801600000,3.384],[1785888000000,3.316],[1785974400000,3.326],[1786060800000,3.49],[1786147200000,3.432],[1786233600000,3.432],[1786320000000,3.528],[1786406400000,3.494],[1786492800000,3.582],[1786579200000,3.61],[1786665600000,3.602],[1786752000000,3.544],[1786838400000,3.544],[1786924800000,3.468],[1787011200000,3.4],[1787097600000,3.416],[1787184000000,3.36],[1787270400000,3.202],[1787356800000,3.216],[1787443200000,3.216],[1787529600000,3.252],[1787616000000,3.286],[1787702400000,3.366],[1787788800000,3.44],[1787875200000,3.452],[1787961600000,3.442],[1788048000000,3.442],[1788134400000,3.526],[1788220800000,3.378],[1788307200000,3.268],[1788393600000,3.246],[1788480000000,3.46],[1788566400000,3.38],[1788652800000,3.384],[1788739200000,3.396],[1788825600000,3.362],[1788912000000,3.346],[1788998400000,3.354],[1789084800000,3.328],[1789171200000,3.368],[1789257600000,3.348],[1789344000000,3.334],[1789430400000,3.314],[1789516800000,3.318],[1789603200000,3.3],[1789689600000,3.176],[1789776000000,3.14],[1789948800000,3.248],[1790035200000,3.188],[1790121600000,3.182],[1790208000000,3.092],[1790294400000,3.17],[1790380800000,3.114],[1790467200000,3.1],[1790553600000,3.118],[1790640000000,3.076],[1790726400000,3.05],[1790812800000,3.05],[1790899200000,3.01],[1790985600000,3.012],[1791072000000,3.052],[1791158400000,3.012],[1791244800000,3.18],[1791331200000,2.89],[1791417600000,2.954],[1791504000000,2.952],[1791590400000,2.888],[1791676800000,2.894],[1791763200000,2.932],[1791849600000,2.94],[1791936000000,2.984],[1792022400000,2.9],[1792108800000,3.006],[1792281600000,2.934],[1792368000000,2.894],[1792454400000,2.844],[1792540800000,2.924],[1792627200000,2.86],[1792713600000,2.834],[1792800000000,2.814],[1792886400000,2.818],[1792972800000,2.738],[1793059200000,2.7],[1793145600000,2.748],[1793232000000,2.864],[1793318400000,2.77],[1793404800000,2.758],[1793491200000,2.758],[1793577600000,2.786],[1793664000000,2.838],[1793750400000,2.95],[1793836800000,3.072],[1793923200000,2.932],[1794009600000,2.88],[1794096000000,2.88],[1794182400000,2.986],[1794268800000,3.092]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}