{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"S&P Global Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,122.5],[1478217600000,122.59],[1478476800000,125.46],[1478563200000,126.42],[1478649600000,125.63],[1478736000000,126.33],[1478822400000,125.46],[1479081600000,123.72],[1479168000000,121.93],[1479254400000,122.36],[1479340800000,123.97],[1479427200000,121.8],[1479686400000,121.73],[1479772800000,120.81],[1479859200000,120.21],[1480032000000,119.92],[1480291200000,118.4],[1480377600000,119.61],[1480464000000,118.99],[1480550400000,116.26],[1480636800000,115.69],[1480896000000,114.28],[1480982400000,113.57],[1481068800000,114.34],[1481155200000,114.22],[1481241600000,115],[1481500800000,113.5],[1481587200000,116.69],[1481673600000,114.93],[1481760000000,114.3],[1481846400000,113.1],[1482105600000,112.6],[1482192000000,112.32],[1482278400000,111.7],[1482364800000,109.7],[1482451200000,109.02],[1482796800000,109.43],[1482883200000,108.68],[1482969600000,108.61],[1483056000000,107.54],[1483401600000,108.39],[1483488000000,111.74],[1483574400000,112.59],[1483660800000,114.6],[1483920000000,113.28],[1484006400000,111.35],[1484092800000,111.97],[1484179200000,112.59],[1484265600000,112.42],[1484611200000,113.94],[1484697600000,114.4],[1484784000000,114.4],[1484870400000,116],[1485129600000,116.11],[1485216000000,116.92],[1485302400000,120.43],[1485388800000,121.12],[1485475200000,120.69],[1485734400000,120.62],[1485820800000,120.18],[1485907200000,119.57],[1485993600000,120.42],[1486080000000,122.6],[1486339200000,122.88],[1486425600000,125.84],[1486512000000,125.08],[1486598400000,126.21],[1486684800000,126.29],[1486944000000,126.53],[1487030400000,126.92],[1487116800000,128.33],[1487203200000,128.61],[1487289600000,130.39],[1487635200000,130.76],[1487721600000,130.78],[1487808000000,130.78],[1487894400000,130.82],[1488153600000,129.99],[1488240000000,129.47],[1488326400000,130],[1488412800000,130],[1488499200000,129.64],[1488758400000,130.43],[1488844800000,130.69],[1488931200000,130.58],[1489017600000,131.06],[1489104000000,131.69],[1489363200000,132.59],[1489449600000,132.17],[1489536000000,130.35],[1489622400000,131.74],[1489708800000,129.99],[1489968000000,129.69],[1490054400000,128.2],[1490140800000,128.49],[1490227200000,129.15],[1490313600000,129.69],[1490572800000,128.45],[1490659200000,128.72],[1490745600000,128.31],[1490832000000,129.4],[1490918400000,130.74],[1491177600000,129.35],[1491264000000,128.82],[1491350400000,130.17],[1491436800000,129.96],[1491523200000,130.05],[1491782400000,129.59],[1491868800000,129.2],[1491955200000,128.93],[1492041600000,128.28],[1492387200000,130.76],[1492473600000,130.52],[1492560000000,130.57],[1492646400000,131.87],[1492732800000,131.52],[1492992000000,133.9],[1493078400000,135.61],[1493164800000,134.23],[1493251200000,135.09],[1493337600000,134.19],[1493596800000,135.02],[1493683200000,135.46],[1493769600000,135.36],[1493856000000,136.61],[1493942400000,137.55],[1494201600000,136.86],[1494288000000,137.31],[1494374400000,137.87],[1494460800000,137.34],[1494547200000,136.7],[1494806400000,138.38],[1494892800000,139.02],[1494979200000,136.56],[1495065600000,137.45],[1495152000000,138.14],[1495411200000,138.78],[1495497600000,138.2],[1495584000000,139.51],[1495670400000,140.69],[1495756800000,140.21],[1496102400000,140.81],[1496188800000,142.81],[1496275200000,143.7],[1496361600000,144.16],[1496620800000,144.4],[1496707200000,143.93],[1496793600000,146.01],[1496880000000,145.61],[1496966400000,146.81],[1497225600000,145.69],[1497312000000,146.5],[1497398400000,147.41],[1497484800000,148.44],[1497571200000,148.49],[1497830400000,149.4],[1497916800000,147.22],[1498003200000,145.22],[1498089600000,145.38],[1498176000000,146.7],[1498435200000,146.27],[1498521600000,146.09],[1498608000000,148.9],[1498694400000,146.04],[1498780800000,145.99],[1499040000000,145.72],[1499212800000,147.53],[1499299200000,146.35],[1499385600000,148.79],[1499644800000,148.8],[1499731200000,147.9],[1499817600000,149.44],[1499904000000,149.65],[1499990400000,149.47],[1500249600000,149.51],[1500336000000,149.87],[1500422400000,150.19],[1500508800000,151.12],[1500595200000,153.85],[1500854400000,154.79],[1500940800000,155.15],[1501027200000,154.58],[1501113600000,153.45],[1501200000000,153.47],[1501459200000,153.59],[1501545600000,154.63],[1501632000000,152.02],[1501718400000,151.92],[1501804800000,151.03],[1502064000000,150.95],[1502150400000,148.28],[1502236800000,150.77],[1502323200000,148.34],[1502409600000,148.41],[1502668800000,150.54],[1502755200000,151.5],[1502841600000,152.27],[1502928000000,149.97],[1503014400000,150.1],[1503273600000,149.99],[1503360000000,152.84],[1503446400000,151.29],[1503532800000,151.45],[1503619200000,151.27],[1503878400000,151.99],[1503964800000,150.92],[1504051200000,153.54],[1504137600000,154.33],[1504224000000,153.72],[1504569600000,153.18],[1504656000000,151.2],[1504742400000,151.4],[1504828800000,151.93],[1505088000000,152.77],[1505174400000,153.6],[1505260800000,153.46],[1505347200000,153.72],[1505433600000,154],[1505692800000,154.43],[1505779200000,155.61],[1505865600000,155.83],[1505952000000,155.75],[1506038400000,156.82],[1506297600000,155.52],[1506384000000,155.07],[1506470400000,154.77],[1506556800000,155.53],[1506643200000,156.31],[1506902400000,157.52],[1506988800000,159.21],[1507075200000,159.6],[1507161600000,159.04],[1507248000000,158.45],[1507507200000,159.17],[1507593600000,158.8],[1507680000000,159],[1507766400000,161.12],[1507852800000,161.82],[1508112000000,162.46],[1508198400000,161.68],[1508284800000,161.15],[1508371200000,159.44],[1508457600000,161.55],[1508716800000,162.1],[1508803200000,161.9],[1508889600000,160.92],[1508976000000,165],[1509062400000,162.16],[1509321600000,156.25],[1509408000000,156.47],[1509494400000,156.56],[1509580800000,155.5],[1509667200000,158.69],[1509926400000,158.64],[1510012800000,159.07],[1510099200000,160.06],[1510185600000,157.91],[1510272000000,156.94],[1510531200000,158.03],[1510617600000,159.3],[1510704000000,158.82],[1510790400000,160.1],[1510876800000,160.59],[1511136000000,162.19],[1511222400000,163.7],[1511308800000,163.22],[1511481600000,164.14],[1511740800000,164.4],[1511827200000,165.83],[1511913600000,164.73],[1512000000000,165.48],[1512086400000,166.17],[1512345600000,167.46],[1512432000000,167.89],[1512518400000,168.62],[1512604800000,169.53],[1512691200000,171.21],[1512950400000,171.7],[1513036800000,172.57],[1513123200000,169.01],[1513209600000,167.59],[1513296000000,169.05],[1513555200000,170.91],[1513641600000,172],[1513728000000,170.01],[1513814400000,168.78],[1513900800000,167.83],[1514246400000,167.42],[1514332800000,169.4],[1514419200000,169.85],[1514505600000,169.4],[1514851200000,168.12],[1514937600000,170.82],[1515024000000,173.38],[1515110400000,175.7],[1515369600000,177.18],[1515456000000,177.24],[1515542400000,175.61],[1515628800000,176.4],[1515715200000,177.64],[1516060800000,175.83],[1516147200000,176.79],[1516233600000,178.64],[1516320000000,181.14],[1516579200000,182.15],[1516665600000,182.93],[1516752000000,183.11],[1516838400000,181.89],[1516924800000,183.8],[1517184000000,181.04],[1517270400000,180.34],[1517356800000,181.1],[1517443200000,182],[1517529600000,177.33],[1517788800000,166.36],[1517875200000,179.96],[1517961600000,182.69],[1518048000000,173.31],[1518134400000,177.5],[1518393600000,180.36],[1518480000000,181.94],[1518566400000,186.03],[1518652800000,188.92],[1518739200000,189.28],[1519084800000,187.9],[1519171200000,187.58],[1519257600000,187.85],[1519344000000,191.67],[1519603200000,193.3],[1519689600000,193.14],[1519776000000,191.8],[1519862400000,189.52],[1519948800000,189.02],[1520208000000,190.37],[1520294400000,190.99],[1520380800000,189.7],[1520467200000,192.5],[1520553600000,194.96],[1520812800000,195.96],[1520899200000,195.89],[1520985600000,192.38],[1521072000000,192.71],[1521158400000,192.51],[1521417600000,190.45],[1521504000000,195.65],[1521590400000,193.81],[1521676800000,189.08],[1521763200000,186.49],[1522022400000,191.28],[1522108800000,187.87],[1522195200000,187.28],[1522281600000,191.06],[1522627200000,186.63],[1522713600000,189.2],[1522800000000,189.46],[1522886400000,189.74],[1522972800000,187.32],[1523232000000,187.77],[1523318400000,191.51],[1523404800000,189.45],[1523491200000,192.17],[1523577600000,190.76],[1523836800000,191.66],[1523923200000,193.95],[1524009600000,194.67],[1524096000000,193.94],[1524182400000,192.96],[1524441600000,192.05],[1524528000000,189.07],[1524614400000,189.58],[1524700800000,190.25],[1524787200000,187.07],[1525046400000,188.6],[1525132800000,190.03],[1525219200000,187.98],[1525305600000,189.63],[1525392000000,192.17],[1525651200000,193.38],[1525737600000,194.83],[1525824000000,197.41],[1525910400000,200.63],[1525996800000,199.99],[1526256000000,199.07],[1526342400000,198.39],[1526428800000,198.18],[1526515200000,197.66],[1526601600000,197.92],[1526860800000,200.62],[1526947200000,200.03],[1527033600000,200.94],[1527120000000,199.82],[1527206400000,200.36],[1527552000000,197.2],[1527638400000,199.52],[1527724800000,197.5],[1527811200000,200.32],[1528070400000,201.45],[1528156800000,203.36],[1528243200000,206.19],[1528329600000,205.31],[1528416000000,206.47],[1528675200000,207.42],[1528761600000,207.49],[1528848000000,207.35],[1528934400000,207.29],[1529020800000,208.68],[1529280000000,207.6],[1529366400000,207.24],[1529452800000,206.31],[1529539200000,206.67],[1529625600000,206.35],[1529884800000,203.95],[1529971200000,203.16],[1530057600000,201.83],[1530144000000,203.69],[1530230400000,203.89],[1530489600000,204.32],[1530576000000,202.73],[1530748800000,204.81],[1530835200000,206.37],[1531094400000,209.08],[1531180800000,209.76],[1531267200000,209.44],[1531353600000,210.75],[1531440000000,210.65],[1531699200000,211.47],[1531785600000,212.59],[1531872000000,214.26],[1531958400000,211.27],[1532044800000,212.33],[1532304000000,212.87],[1532390400000,213.12],[1532476800000,214.78],[1532563200000,212.01],[1532649600000,203.86],[1532908800000,200.88],[1532995200000,200.44],[1533081600000,197.73],[1533168000000,197.28],[1533254400000,198.08],[1533513600000,198.53],[1533600000000,202.23],[1533686400000,201.35],[1533772800000,200.95],[1533859200000,201.32],[1534118400000,200.53],[1534204800000,203.07],[1534291200000,201.72],[1534377600000,202.69],[1534464000000,203.11],[1534723200000,203.92],[1534809600000,204.35],[1534896000000,202.92],[1534982400000,202.85],[1535068800000,202.85],[1535328000000,204.2],[1535414400000,203.14],[1535500800000,206.27],[1535587200000,205.67],[1535673600000,207.05],[1536019200000,207.76],[1536105600000,204.99],[1536192000000,207.02],[1536278400000,206.88],[1536537600000,208.25],[1536624000000,209.46],[1536710400000,209.99],[1536796800000,211.87],[1536883200000,213.95],[1537142400000,211.35],[1537228800000,213.55],[1537315200000,212.97],[1537401600000,213.1],[1537488000000,211.46],[1537747200000,210.3],[1537833600000,206.82],[1537920000000,205.28],[1538006400000,204.03],[1538092800000,195.39],[1538352000000,199.41],[1538438400000,196.7],[1538524800000,195.7],[1538611200000,192.99],[1538697600000,193.6],[1538956800000,190.01],[1539043200000,187.82],[1539129600000,182.17],[1539216000000,180.03],[1539302400000,186.47],[1539561600000,184.22],[1539648000000,189.89],[1539734400000,190.63],[1539820800000,186.92],[1539907200000,188.34],[1540166400000,188.93],[1540252800000,183.85],[1540339200000,177.81],[1540425600000,177.17],[1540512000000,171.41],[1540771200000,172.25],[1540857600000,176.61],[1540944000000,182.32],[1541030400000,182.77],[1541116800000,182.98],[1541376000000,183.21],[1541462400000,183.45],[1541548800000,186.72],[1541635200000,188.16],[1541721600000,186.27],[1541980800000,182.21],[1542067200000,180.07],[1542153600000,179.08],[1542240000000,181.1],[1542326400000,181.33],[1542585600000,177.28],[1542672000000,175.5],[1542758400000,177.64],[1542931200000,174.75],[1543190400000,177.4],[1543276800000,177.04],[1543363200000,183.19],[1543449600000,180.35],[1543536000000,182.86],[1543795200000,185.2],[1543881600000,177.62],[1544054400000,173.49],[1544140800000,169.14],[1544400000000,169.12],[1544486400000,166.8],[1544572800000,169.15],[1544659200000,169.54],[1544745600000,166.62],[1545004800000,166.29],[1545091200000,167.99],[1545177600000,167.01],[1545264000000,165.56],[1545350400000,161.6],[1545609600000,159],[1545782400000,164.92],[1545868800000,169.14],[1545955200000,168.3],[1546214400000,169.94],[1546387200000,169.85],[1546473600000,164.37],[1546560000000,172.26],[1546819200000,173.64],[1546905600000,175.23],[1546992000000,173.66],[1547078400000,177.15],[1547164800000,175.98],[1547424000000,177.02],[1547510400000,181.62],[1547596800000,185],[1547683200000,185.32],[1547769600000,188.64],[1548115200000,187.29],[1548201600000,187.6],[1548288000000,188.57],[1548374400000,189.31],[1548633600000,188.16],[1548720000000,186.35],[1548806400000,189.01],[1548892800000,191.65],[1548979200000,193.83],[1549238400000,194.41],[1549324800000,194.9],[1549411200000,192.95],[1549497600000,195],[1549584000000,193.59],[1549843200000,194.13],[1549929600000,195.25],[1550016000000,197.18],[1550102400000,195.87],[1550188800000,198.32],[1550534400000,197.65],[1550620800000,198.02],[1550707200000,198.15],[1550793600000,201.88],[1551052800000,201.94],[1551139200000,201.48],[1551225600000,201.72],[1551312000000,200.37],[1551398400000,201.84],[1551657600000,199.89],[1551744000000,197.96],[1551830400000,197.32],[1551916800000,196.48],[1552003200000,196.33],[1552262400000,197.24],[1552348800000,197.5],[1552435200000,199.7],[1552521600000,201.6],[1552608000000,203.18],[1552867200000,205.72],[1552953600000,207.86],[1553040000000,206.28],[1553126400000,209.77],[1553212800000,205.49],[1553472000000,205.01],[1553558400000,206.13],[1553644800000,205.18],[1553731200000,207.66],[1553817600000,210.55],[1554076800000,212.9],[1554163200000,213.22],[1554249600000,213.6],[1554336000000,212.65],[1554422400000,214.53],[1554681600000,213.65],[1554768000000,214.81],[1554854400000,212.68],[1554940800000,213.13],[1555027200000,214.93],[1555286400000,216.47],[1555372800000,216.95],[1555459200000,215.39],[1555545600000,217.2],[1555891200000,217.16],[1555977600000,217.99],[1556064000000,218.38],[1556150400000,219.2],[1556236800000,220.27],[1556496000000,219.7],[1556582400000,220.66],[1556668800000,219.45],[1556755200000,217.17],[1556841600000,217.88],[1557100800000,219.61],[1557187200000,214.6],[1557273600000,214.73],[1557360000000,213.12],[1557446400000,214.33],[1557705600000,208.68],[1557792000000,211.83],[1557878400000,211.72],[1557964800000,215.29],[1558051200000,212.94],[1558310400000,211.83],[1558396800000,216.93],[1558483200000,217.6],[1558569600000,213.99],[1558656000000,214.33],[1559001600000,214.52],[1559088000000,216.54],[1559174400000,217.16],[1559260800000,213.88],[1559520000000,212.97],[1559606400000,214.83],[1559692800000,220.27],[1559779200000,222.01],[1559865600000,224.67],[1560124800000,227.13],[1560211200000,222.69],[1560297600000,224.2],[1560384000000,224.45],[1560470400000,224.9],[1560729600000,224.17],[1560816000000,226.23],[1560902400000,230.57],[1560988800000,231.28],[1561075200000,228.7],[1561334400000,228.85],[1561420800000,227.98],[1561507200000,226.4],[1561593600000,226.99],[1561680000000,227.79],[1561939200000,232.26],[1562025600000,234.98],[1562112000000,238.14],[1562284800000,237],[1562544000000,232.39],[1562630400000,231.48],[1562716800000,234.76],[1562803200000,238.44],[1562889600000,241.26],[1563148800000,240.89],[1563235200000,240.03],[1563321600000,240.42],[1563408000000,241.11],[1563494400000,239.93],[1563753600000,241.46],[1563840000000,243.42],[1563926400000,243.09],[1564012800000,242.35],[1564099200000,244.35],[1564358400000,243.3],[1564444800000,241.93],[1564531200000,244.95],[1564617600000,257.22],[1564704000000,253.95],[1564963200000,244.18],[1565049600000,245.82],[1565136000000,248.68],[1565222400000,257.78],[1565308800000,256.19],[1565568000000,254.1],[1565654400000,258.37],[1565740800000,248.61],[1565827200000,253.17],[1565913600000,256.68],[1566172800000,260.68],[1566259200000,261.24],[1566345600000,264.62],[1566432000000,263.32],[1566518400000,257.04],[1566777600000,257.2],[1566864000000,257.26],[1566950400000,258.72],[1567036800000,260.75],[1567123200000,260.19],[1567468800000,258.67],[1567555200000,259.2],[1567641600000,264.83],[1567728000000,267.75],[1567987200000,260.76],[1568073600000,252.35],[1568160000000,252],[1568246400000,251.88],[1568332800000,250.07],[1568592000000,249.5],[1568678400000,256.12],[1568764800000,254.69],[1568851200000,256.73],[1568937600000,252.78],[1569196800000,252.46],[1569283200000,251.78],[1569369600000,254.58],[1569456000000,256],[1569542400000,246.35],[1569801600000,244.98],[1569888000000,242.85],[1569974400000,236.44],[1570060800000,239.62],[1570147200000,244.44],[1570406400000,245.58],[1570492800000,241.85],[1570579200000,248.79],[1570665600000,250.97],[1570752000000,252.99],[1571011200000,251.37],[1571097600000,253.45],[1571184000000,252.3],[1571270400000,253],[1571356800000,250.48],[1571616000000,251.42],[1571702400000,246.18],[1571788800000,243.91],[1571875200000,248.4],[1571961600000,249.27],[1572220800000,248.59],[1572307200000,256.22],[1572393600000,254.65],[1572480000000,257.99],[1572566400000,258.8],[1572825600000,256.34],[1572912000000,251.19],[1572998400000,253.39],[1573084800000,255.59],[1573171200000,255.3],[1573430400000,255.07],[1573516800000,255.13],[1573603200000,258.62],[1573689600000,260],[1573776000000,262.89],[1574035200000,264.08],[1574121600000,267.87],[1574208000000,268.1],[1574294400000,264.39],[1574380800000,265.21],[1574640000000,265.85],[1574726400000,266.9],[1574812800000,265.5],[1574985600000,264.65],[1575244800000,262.19],[1575331200000,264],[1575417600000,268.46],[1575504000000,271.54],[1575590400000,274.38],[1575849600000,272.06],[1575936000000,271.66],[1576022400000,272.15],[1576108800000,270.29],[1576195200000,271.2],[1576454400000,272.61],[1576540800000,271.56],[1576627200000,269.45],[1576713600000,272.48],[1576800000000,271.66],[1577059200000,271.37],[1577145600000,272.5],[1577318400000,273.56],[1577404800000,274.29],[1577664000000,271.94],[1577750400000,273.05],[1577923200000,277.84],[1578009600000,276.91],[1578268800000,279.04],[1578355200000,280.98],[1578441600000,285.01],[1578528000000,289.58],[1578614400000,288.94],[1578873600000,294.24],[1578960000000,290.17],[1579046400000,294.38],[1579132800000,298.19],[1579219200000,296.79],[1579564800000,296.2],[1579651200000,297.42],[1579737600000,297.19],[1579824000000,294.83],[1580083200000,293.13],[1580169600000,297.28],[1580256000000,297.31],[1580342400000,299.86],[1580428800000,293.73],[1580688000000,295.67],[1580774400000,297.92],[1580860800000,294.77],[1580947200000,295.52],[1581033600000,295.48],[1581292800000,296.56],[1581379200000,294.12],[1581465600000,303.83],[1581552000000,301.35],[1581638400000,307.65],[1581984000000,306.74],[1582070400000,311.16],[1582156800000,303.41],[1582243200000,293.25],[1582502400000,290.9],[1582588800000,282.63],[1582675200000,282.77],[1582761600000,267.15],[1582848000000,265.91],[1583107200000,289.31],[1583193600000,280.14],[1583280000000,296.06],[1583366400000,278.42],[1583452800000,271.06],[1583712000000,242.51],[1583798400000,259.17],[1583884800000,240.36],[1583971200000,221.46],[1584057600000,248.1],[1584316800000,222.16],[1584403200000,227.66],[1584489600000,193.08],[1584576000000,207.78],[1584662400000,208.79],[1584921600000,192.05],[1585008000000,218.66],[1585094400000,227.19],[1585180800000,244.95],[1585267200000,239.75],[1585526400000,246.99],[1585612800000,245.05],[1585699200000,234.33],[1585785600000,241.34],[1585872000000,238.8],[1586131200000,255.83],[1586217600000,256.06],[1586304000000,261.51],[1586390400000,283.55],[1586736000000,268.44],[1586822400000,277.34],[1586908800000,273.25],[1586995200000,274.55],[1587081600000,282.59],[1587340800000,279.17],[1587427200000,267.23],[1587513600000,276.01],[1587600000000,279.56],[1587686400000,283.94],[1587945600000,291.19],[1588032000000,295.83],[1588118400000,294.42],[1588204800000,292.88],[1588291200000,286.06],[1588550400000,285.77],[1588636800000,295.41],[1588723200000,289.36],[1588809600000,295.58],[1588896000000,297.65],[1589155200000,300.68],[1589241600000,299.21],[1589328000000,294.4],[1589414400000,300.12],[1589500800000,303.14],[1589760000000,311.63],[1589846400000,311.09],[1589932800000,314],[1590019200000,310.76],[1590105600000,311.86],[1590451200000,312.34],[1590537600000,315.43],[1590624000000,318.8],[1590710400000,325.02],[1590969600000,327.3],[1591056000000,327.37],[1591142400000,333.38],[1591228800000,327.39],[1591315200000,333.37],[1591574400000,331.98],[1591660800000,327.61],[1591747200000,331.18],[1591833600000,307.03],[1591920000000,316.91],[1592179200000,319.65],[1592265600000,324.93],[1592352000000,326.32],[1592438400000,326.81],[1592524800000,323.73],[1592784000000,326.36],[1592870400000,328.56],[1592956800000,317.97],[1593043200000,327.82],[1593129600000,321.6],[1593388800000,321.29],[1593475200000,329.48],[1593561600000,334.52],[1593648000000,333.25],[1593993600000,341.02],[1594080000000,341.19],[1594166400000,354.32],[1594252800000,352.72],[1594339200000,351.81],[1594598400000,346.09],[1594684800000,351.64],[1594771200000,354.8],[1594857600000,349.51],[1594944000000,354.69],[1595203200000,358.09],[1595289600000,354.83],[1595376000000,356.45],[1595462400000,348.26],[1595548800000,349.97],[1595808000000,351.32],[1595894400000,347.6],[1595980800000,359.86],[1596067200000,352.37],[1596153600000,350.25],[1596412800000,350.68],[1596499200000,345.77],[1596585600000,347.39],[1596672000000,352.57],[1596758400000,347.27],[1597017600000,344.07],[1597104000000,343.71],[1597190400000,349.19],[1597276800000,356.13],[1597363200000,352.27],[1597622400000,357.14],[1597708800000,360.12],[1597795200000,358.11],[1597881600000,361.22],[1597968000000,362.01],[1598227200000,360],[1598313600000,358.5],[1598400000000,364.41],[1598486400000,363.98],[1598572800000,366.83],[1598832000000,366.42],[1598918400000,368.39],[1599004800000,378.41],[1599091200000,353.69],[1599177600000,345.18],[1599523200000,340.66],[1599609600000,351.78],[1599696000000,344.48],[1599782400000,348.79],[1600041600000,353.09],[1600128000000,357.2],[1600214400000,357.54],[1600300800000,351.73],[1600387200000,351.01],[1600646400000,350.89],[1600732800000,350.17],[1600819200000,343.06],[1600905600000,345.87],[1600992000000,352.85],[1601251200000,355.55],[1601337600000,356.98],[1601424000000,360.6],[1601510400000,363.73],[1601596800000,362.98],[1601856000000,364.97],[1601942400000,354.31],[1602028800000,354.9],[1602115200000,357.2],[1602201600000,356.76],[1602460800000,360.09],[1602547200000,354],[1602633600000,351.51],[1602720000000,347.45],[1602806400000,348.17],[1603065600000,341.15],[1603152000000,340.15],[1603238400000,337.91],[1603324800000,337.25],[1603411200000,337.43],[1603670400000,333.55],[1603756800000,330.85],[1603843200000,326.7],[1603929600000,325.74],[1604016000000,322.73],[1604275200000,327.92],[1604361600000,334.75],[1604448000000,351.1],[1604534400000,355.99],[1604620800000,354.36],[1604880000000,346.41],[1604966400000,335.1],[1605052800000,343.97],[1605139200000,341.72],[1605225600000,341.92],[1605484800000,339.62],[1605571200000,336.66],[1605657600000,336.48],[1605744000000,338.63],[1605830400000,338.28],[1606089600000,337.12],[1606176000000,334.21],[1606262400000,338.04],[1606435200000,341.57],[1606694400000,351.78],[1606780800000,334.32],[1606867200000,333.28],[1606953600000,326.61],[1607040000000,339.45],[1607299200000,336.24],[1607385600000,333.7],[1607472000000,327.28],[1607558400000,325.83],[1607644800000,324.82],[1607904000000,323.68],[1607990400000,323.84],[1608076800000,320.87],[1608163200000,321.06],[1608249600000,322.5],[1608508800000,319.58],[1608595200000,318.93],[1608681600000,313.63],[1608768000000,316.58],[1609113600000,318.04],[1609200000000,321.49],[1609286400000,323.63],[1609372800000,328.73],[1609718400000,333.25],[1609804800000,328.45],[1609891200000,328.86],[1609977600000,329.07],[1610064000000,326.85],[1610323200000,319.2],[1610409600000,315.86],[1610496000000,312.05],[1610582400000,306.18],[1610668800000,305.95],[1611014400000,313.14],[1611100800000,321.94],[1611187200000,317.72],[1611273600000,315.14],[1611532800000,314.93],[1611619200000,319.01],[1611705600000,306.3],[1611792000000,318.97],[1611878400000,317],[1612137600000,321.84],[1612224000000,330.1],[1612310400000,324.25],[1612396800000,328.45],[1612483200000,324.02],[1612742400000,325.44],[1612828800000,332.39],[1612915200000,333],[1613001600000,339.39],[1613088000000,339.45],[1613433600000,338.33],[1613520000000,338.93],[1613606400000,338.46],[1613692800000,339.24],[1613952000000,333.29],[1614038400000,325.18],[1614124800000,331.79],[1614211200000,330.55],[1614297600000,329.36],[1614556800000,337.53],[1614643200000,332.94],[1614729600000,326.53],[1614816000000,327.54],[1614902400000,334.52],[1615161600000,342.72],[1615248000000,342.12],[1615334400000,344.35],[1615420800000,345.14],[1615507200000,345.61],[1615766400000,351.49],[1615852800000,348.61],[1615939200000,350.19],[1616025600000,348.46],[1616112000000,347.37],[1616371200000,345.54],[1616457600000,346.83],[1616544000000,351.79],[1616630400000,351.3],[1616716800000,359.55],[1616976000000,361.74],[1617062400000,352.78],[1617148800000,352.87],[1617235200000,362.65],[1617580800000,367.17],[1617667200000,365.85],[1617753600000,361.2],[1617840000000,365.61],[1617926400000,369.1],[1618185600000,371.11],[1618272000000,372.97],[1618358400000,372.03],[1618444800000,375.07],[1618531200000,378.07],[1618790400000,376.44],[1618876800000,379.06],[1618963200000,382.76],[1619049600000,383.31],[1619136000000,388.14],[1619395200000,383.93],[1619481600000,384.14],[1619568000000,380.08],[1619654400000,392.7],[1619740800000,390.39],[1620000000000,393.9],[1620086400000,397.13],[1620172800000,392.06],[1620259200000,389.57],[1620345600000,390.71],[1620604800000,390.36],[1620691200000,379.67],[1620777600000,369.69],[1620864000000,379.7],[1620950400000,379.16],[1621209600000,374.95],[1621296000000,370.12],[1621382400000,370.67],[1621468800000,374.53],[1621555200000,377.5],[1621814400000,379.05],[1621900800000,378.59],[1621987200000,378.67],[1622073600000,380.54],[1622160000000,379.47],[1622505600000,373.46],[1622592000000,379.83],[1622678400000,381.35],[1622764800000,384.58],[1623024000000,381.23],[1623110400000,384.39],[1623196800000,384.61],[1623283200000,386.73],[1623369600000,392.49],[1623628800000,396.37],[1623715200000,396.02],[1623801600000,392.76],[1623888000000,400.16],[1623974400000,390.71],[1624233600000,399.52],[1624320000000,403.86],[1624406400000,400.83],[1624492800000,411.18],[1624579200000,412.36],[1624838400000,410.8],[1624924800000,410.58],[1625011200000,410.45],[1625097600000,412.2],[1625184000000,414.63],[1625529600000,415.67],[1625616000000,419.16],[1625702400000,417.06],[1625788800000,414.68],[1626048000000,411.75],[1626134400000,408.95],[1626220800000,410.58],[1626307200000,411.52],[1626393600000,414.42],[1626652800000,409.15],[1626739200000,416.38],[1626825600000,417.06],[1626912000000,418.6],[1626998400000,418.5],[1627257600000,413.4],[1627344000000,412.79],[1627430400000,411.59],[1627516800000,423.57],[1627603200000,428.72],[1627862400000,434.25],[1627948800000,436.05],[1628035200000,439.5],[1628121600000,441.72],[1628208000000,441.58],[1628467200000,436.11],[1628553600000,434.49],[1628640000000,433.6],[1628726400000,436.75],[1628812800000,441.74],[1629072000000,446.11],[1629158400000,444.18],[1629244800000,430],[1629331200000,433.94],[1629417600000,437.52],[1629676800000,439.02],[1629763200000,437.6],[1629849600000,437.85],[1629936000000,437.16],[1630022400000,438.3],[1630281600000,444.07],[1630368000000,443.82],[1630454400000,448.62],[1630540800000,449.4],[1630627200000,452.08],[1630972800000,446.72],[1631059200000,450.61],[1631145600000,451.39],[1631232000000,450.24],[1631491200000,449.42],[1631577600000,451.59],[1631664000000,452.15],[1631750400000,454.05],[1631836800000,446.42],[1632096000000,444.87],[1632182400000,445.2],[1632268800000,445.64],[1632355200000,451.67],[1632441600000,453.08],[1632700800000,445.33],[1632787200000,426.11],[1632873600000,426.62],[1632960000000,424.89],[1633046400000,428.36],[1633305600000,415.85],[1633392000000,425.13],[1633478400000,427.76],[1633564800000,432.8],[1633651200000,429.72],[1633910400000,428.49],[1633996800000,430.67],[1634083200000,430.43],[1634169600000,441.78],[1634256000000,443.92],[1634515200000,447.86],[1634601600000,451.09],[1634688000000,440.56],[1634774400000,445.44],[1634860800000,450.49],[1635120000000,447.37],[1635206400000,464.62],[1635292800000,462.6],[1635379200000,469.51],[1635465600000,474.16],[1635724800000,463.18],[1635811200000,461.18],[1635897600000,455.05],[1635984000000,462.75],[1636070400000,460.29],[1636329600000,461.66],[1636416000000,461.98],[1636502400000,454.21],[1636588800000,451.52],[1636675200000,453.36],[1636934400000,459.28],[1637020800000,470.37],[1637107200000,465.5],[1637193600000,463.93],[1637280000000,461.31],[1637539200000,458.13],[1637625600000,458.34],[1637712000000,463.53],[1637884800000,454.53],[1638144000000,464.93],[1638230400000,455.73],[1638316800000,449.06],[1638403200000,460.97],[1638489600000,455.82],[1638748800000,456.53],[1638835200000,470.46],[1638921600000,473],[1639008000000,467.66],[1639094400000,473.67],[1639353600000,478.86],[1639440000000,470.34],[1639526400000,478.97],[1639612800000,476.83],[1639699200000,467.64],[1639958400000,460.34],[1640044800000,470.49],[1640131200000,473.26],[1640217600000,473.74],[1640563200000,478.1],[1640649600000,475.1],[1640736000000,474.55],[1640822400000,470.48],[1640908800000,471.93],[1641168000000,461.1],[1641254400000,459.82],[1641340800000,455.76],[1641427200000,451.96],[1641513600000,446.75],[1641772800000,435.39],[1641859200000,441.02],[1641945600000,447.84],[1642032000000,436.27],[1642118400000,432.36],[1642464000000,424.15],[1642550400000,422.95],[1642636800000,417.98],[1642723200000,416.93],[1642982400000,417.95],[1643068800000,399.53],[1643155200000,397.54],[1643241600000,395.08],[1643328000000,406.62],[1643587200000,415.22],[1643673600000,417.46],[1643760000000,422.07],[1643846400000,413.15],[1643932800000,414.39],[1644192000000,405.25],[1644278400000,399.78],[1644364800000,407.29],[1644451200000,396.45],[1644537600000,387.66],[1644796800000,380.71],[1644883200000,385.37],[1644969600000,386.55],[1645056000000,381.49],[1645142400000,378.67],[1645488000000,380.25],[1645574400000,373.37],[1645660800000,381.68],[1645747200000,380.89],[1646006400000,375.7],[1646092800000,390.58],[1646179200000,399.12],[1646265600000,400.5],[1646352000000,407.55],[1646611200000,385.64],[1646697600000,388.13],[1646784000000,391.51],[1646870400000,382.75],[1646956800000,379.68],[1647216000000,377],[1647302400000,387.39],[1647388800000,392.23],[1647475200000,402.66],[1647561600000,409.94],[1647820800000,404.76],[1647907200000,414.28],[1647993600000,405.71],[1648080000000,407.67],[1648166400000,413.47],[1648425600000,414.5],[1648512000000,417.45],[1648598400000,418.95],[1648684800000,410.18],[1648771200000,407.88],[1649030400000,414.3],[1649116800000,411.88],[1649203200000,410.88],[1649289600000,414.99],[1649376000000,413.09],[1649635200000,405.61],[1649721600000,397.31],[1649808000000,396.31],[1649894400000,387.59],[1650240000000,390.56],[1650326400000,395.35],[1650412800000,397.25],[1650499200000,390.83],[1650585600000,379.66],[1650844800000,381.22],[1650931200000,375.5],[1651017600000,380.64],[1651104000000,386.55],[1651190400000,376.5],[1651449600000,367.32],[1651536000000,359.63],[1651622400000,364.32],[1651708800000,346.9],[1651795200000,345.76],[1652054400000,328.77],[1652140800000,327.99],[1652227200000,325.81],[1652313600000,329.66],[1652400000000,336.85],[1652659200000,335.36],[1652745600000,339.28],[1652832000000,330.12],[1652918400000,332.07],[1653004800000,342.42],[1653264000000,350.52],[1653350400000,350.87],[1653436800000,347.66],[1653523200000,352.47],[1653609600000,360.64],[1653955200000,349.48],[1654041600000,332.01],[1654128000000,343.04],[1654214400000,335.93],[1654473600000,338.64],[1654560000000,344.46],[1654646400000,338.69],[1654732800000,336.43],[1654819200000,332.76],[1655078400000,322.36],[1655164800000,317.43],[1655251200000,321.34],[1655337600000,316.03],[1655424000000,319.93],[1655769600000,320.02],[1655856000000,325.17],[1655942400000,333.74],[1656028800000,341.66],[1656288000000,340.47],[1656374400000,332.7],[1656460800000,334.75],[1656547200000,337.06],[1656633600000,343.33],[1656979200000,344.32],[1657065600000,349.02],[1657152000000,351.83],[1657238400000,352.48],[1657497600000,351.61],[1657584000000,346.05],[1657670400000,342.02],[1657756800000,345.17],[1657843200000,349.45],[1658102400000,345.36],[1658188800000,357.14],[1658275200000,358.6],[1658361600000,361.62],[1658448000000,361.94],[1658707200000,354.03],[1658793600000,356.12],[1658880000000,360.92],[1658966400000,374.59],[1659052800000,376.93],[1659312000000,376.08],[1659398400000,369.78],[1659484800000,368.16],[1659571200000,377.9],[1659657600000,376.65],[1659916800000,378.12],[1660003200000,377.09],[1660089600000,393.2],[1660176000000,386.17],[1660262400000,391.92],[1660521600000,391.09],[1660608000000,388.77],[1660694400000,387.73],[1660780800000,387.38],[1660867200000,379.92],[1661126400000,376.45],[1661212800000,372.8],[1661299200000,375.71],[1661385600000,379.62],[1661472000000,364.06],[1661731200000,361],[1661817600000,355.56],[1661904000000,352.18],[1661990400000,351.97],[1662076800000,347.63],[1662422400000,356.79],[1662508800000,363.53],[1662595200000,367.06],[1662681600000,369.42],[1662940800000,371.5],[1663027200000,356.51],[1663113600000,351.16],[1663200000000,347.06],[1663286400000,346.07],[1663545600000,344.69],[1663632000000,339.35],[1663718400000,334.88],[1663804800000,322.37],[1663891200000,317.86],[1664150400000,315.43],[1664236800000,313.27],[1664323200000,314.77],[1664409600000,310.43],[1664496000000,305.35],[1664755200000,314.79],[1664841600000,323.55],[1664928000000,321.65],[1665014400000,316.17],[1665100800000,304.53],[1665360000000,298.72],[1665446400000,294.72],[1665532800000,291.17],[1665619200000,292.28],[1665705600000,286.62],[1665964800000,297.39],[1666051200000,300.81],[1666137600000,296.87],[1666224000000,292.03],[1666310400000,295.94],[1666569600000,300.39],[1666656000000,312.03],[1666742400000,311.53],[1666828800000,319.31],[1666915200000,326.93],[1667174400000,321.25],[1667260800000,316.13],[1667347200000,310.74],[1667433600000,309.3],[1667520000000,316.4],[1667779200000,319.25],[1667865600000,319.94],[1667952000000,314.1],[1668038400000,346.21],[1668124800000,356.2],[1668384000000,347.67],[1668470400000,354.66],[1668556800000,353.67],[1668643200000,346.77],[1668729600000,345.87],[1668988800000,347.42],[1669075200000,352.25],[1669161600000,358.27],[1669334400000,357.91],[1669593600000,351.01],[1669680000000,347.14],[1669766400000,352.8],[1669852800000,362.58],[1669939200000,359.8],[1670198400000,350.31],[1670284800000,351.69],[1670371200000,351.52],[1670457600000,352.81],[1670544000000,346.75],[1670803200000,347.19],[1670889600000,357.69],[1670976000000,353.84],[1671062400000,344.58],[1671148800000,339.6],[1671408000000,335.66],[1671494400000,332.11],[1671580800000,337.45],[1671667200000,332.11],[1671753600000,332.94],[1672099200000,331.32],[1672185600000,329.6],[1672272000000,339.81],[1672358400000,334.94],[1672704000000,335.17],[1672790400000,341.62],[1672876800000,336.08],[1672963200000,347.84],[1673222400000,350.34],[1673308800000,354.39],[1673395200000,364.05],[1673481600000,367.77],[1673568000000,366.38],[1673913600000,367.41],[1674000000000,364.1],[1674086400000,361.13],[1674172800000,368.05],[1674432000000,370.76],[1674518400000,367.72],[1674604800000,366.38],[1674691200000,367.38],[1674777600000,373.39],[1675036800000,366.14],[1675123200000,374.94],[1675209600000,377.18],[1675296000000,383.16],[1675382400000,372.91],[1675641600000,368.66],[1675728000000,371.11],[1675814400000,365.85],[1675900800000,363.65],[1675987200000,363.86],[1676246400000,370.6],[1676332800000,364.86],[1676419200000,367.57],[1676505600000,357.82],[1676592000000,360.83],[1676937600000,350.79],[1677024000000,346.2],[1677110400000,348.13],[1677196800000,343.38],[1677456000000,341.51],[1677542400000,341.2],[1677628800000,337.78],[1677715200000,339.89],[1677801600000,346.07],[1678060800000,351.32],[1678147200000,336.65],[1678233600000,338.88],[1678320000000,333.93],[1678406400000,326.54],[1678665600000,324.79],[1678752000000,332.73],[1678838400000,333.98],[1678924800000,339.9],[1679011200000,334.49],[1679270400000,334.59],[1679356800000,341.6],[1679443200000,335.72],[1679529600000,332.25],[1679616000000,334.52],[1679875200000,335.75],[1679961600000,334.13],[1680048000000,338.13],[1680134400000,341.27],[1680220800000,344.77],[1680480000000,346.27],[1680566400000,346.41],[1680652800000,344.6],[1680739200000,340.86],[1681084800000,338.83],[1681171200000,341.91],[1681257600000,342.79],[1681344000000,347.87],[1681430400000,347.86],[1681689600000,349.01],[1681776000000,352.17],[1681862400000,352.03],[1681948800000,352.91],[1682035200000,351.72],[1682294400000,347.66],[1682380800000,345.21],[1682467200000,340.07],[1682553600000,355.58],[1682640000000,362.58],[1682899200000,362.65],[1682985600000,356.02],[1683072000000,349.97],[1683158400000,347.51],[1683244800000,354.19],[1683504000000,355.18],[1683590400000,355.27],[1683676800000,362.18],[1683763200000,360.29],[1683849600000,359.34],[1684108800000,361.48],[1684195200000,358.65],[1684281600000,360.94],[1684368000000,363.8],[1684454400000,365.42],[1684713600000,372.35],[1684800000000,362.19],[1684886400000,356.2],[1684972800000,358.32],[1685059200000,360.78],[1685404800000,364.33],[1685491200000,367.43],[1685577600000,368.99],[1685664000000,376.03],[1685923200000,378.1],[1686009600000,379.18],[1686096000000,374.19],[1686182400000,382.16],[1686268800000,384],[1686528000000,385.26],[1686614400000,390.56],[1686700800000,393.09],[1686787200000,399.98],[1686873600000,395.21],[1687219200000,391.84],[1687305600000,389.11],[1687392000000,388.24],[1687478400000,390.36],[1687737600000,387.01],[1687824000000,391.01],[1687910400000,391.52],[1687996800000,395.84],[1688083200000,400.89],[1688342400000,396.92],[1688515200000,399.6],[1688601600000,395.36],[1688688000000,393.25],[1688947200000,398.43],[1689033600000,396.42],[1689120000000,406.56],[1689206400000,412.03],[1689292800000,416.02],[1689552000000,417.39],[1689638400000,421.85],[1689724800000,422.53],[1689811200000,423.79],[1689897600000,423.29],[1690156800000,422.8],[1690243200000,427.53],[1690329600000,428.41],[1690416000000,395.68],[1690502400000,392.16],[1690761600000,394.51],[1690848000000,398.31],[1690934400000,394.25],[1691020800000,383.72],[1691107200000,386.84],[1691366400000,390.38],[1691452800000,386.51],[1691539200000,387.66],[1691625600000,387.81],[1691712000000,387.69],[1691971200000,388.69],[1692057600000,387.05],[1692144000000,386.75],[1692230400000,384.38],[1692316800000,382],[1692576000000,378.48],[1692662400000,383.54],[1692748800000,391.73],[1692835200000,387.02],[1692921600000,388.27],[1693180800000,390.43],[1693267200000,392.5],[1693353600000,392.38],[1693440000000,390.86],[1693526400000,394.24],[1693872000000,393.55],[1693958400000,394.15],[1694044800000,393.58],[1694131200000,390.71],[1694390400000,389.36],[1694476800000,387.29],[1694563200000,389.85],[1694649600000,396.19],[1694736000000,388.26],[1694995200000,389.52],[1695081600000,389.31],[1695168000000,386.24],[1695254400000,372.31],[1695340800000,371.69],[1695600000000,371.46],[1695686400000,364.07],[1695772800000,363.06],[1695859200000,368.53],[1695945600000,365.41],[1696204800000,366.72],[1696291200000,356.42],[1696377600000,362.28],[1696464000000,361.28],[1696550400000,364.06],[1696809600000,366.47],[1696896000000,369.58],[1696982400000,371.9],[1697068800000,365.82],[1697155200000,363.71],[1697414400000,367.54],[1697500800000,367.31],[1697587200000,359.9],[1697673600000,357.56],[1697760000000,350.03],[1698019200000,350.2],[1698105600000,347.94],[1698192000000,349.13],[1698278400000,348.26],[1698364800000,342.48],[1698624000000,345.07],[1698710400000,349.31],[1698796800000,351.4],[1698883200000,375.92],[1698969600000,382.9],[1699228800000,384.65],[1699315200000,384.57],[1699401600000,386.38],[1699488000000,387.68],[1699574400000,393.97],[1699833600000,394.81],[1699920000000,403.91],[1700006400000,402.06],[1700092800000,403.98],[1700179200000,408.12],[1700438400000,411.54],[1700524800000,413.76],[1700611200000,415.1],[1700784000000,415.1],[1701043200000,412.25],[1701129600000,412.98],[1701216000000,414.64],[1701302400000,415.83],[1701388800000,422],[1701648000000,424.19],[1701734400000,423.15],[1701820800000,418.66],[1701907200000,417.38],[1701993600000,415.38],[1702252800000,423.75],[1702339200000,426.81],[1702425600000,435.26],[1702512000000,437.78],[1702598400000,435.78],[1702857600000,436.41],[1702944000000,436.66],[1703030400000,427.83],[1703116800000,432.69],[1703203200000,434.84],[1703548800000,436.23],[1703635200000,440],[1703721600000,441.84],[1703808000000,440.52],[1704153600000,436.39],[1704240000000,429.86],[1704326400000,429.67],[1704412800000,427.93],[1704672000000,432.17],[1704758400000,430.17],[1704844800000,433.13],[1704931200000,434.19],[1705017600000,437],[1705363200000,436.55],[1705449600000,437.73],[1705536000000,439.6],[1705622400000,441.95],[1705881600000,444.46],[1705968000000,446.49],[1706054400000,445.9],[1706140800000,449.34],[1706227200000,446.6],[1706486400000,449.81],[1706572800000,454.56],[1706659200000,448.35],[1706745600000,457.22],[1706832000000,454.05],[1707091200000,451.54],[1707177600000,453.29],[1707264000000,459.72],[1707350400000,436.63],[1707436800000,437.89],[1707696000000,429.53],[1707782400000,422.48],[1707868800000,421.21],[1707955200000,424.49],[1708041600000,423.57],[1708387200000,426.01],[1708473600000,424.33],[1708560000000,435.22],[1708646400000,438.27],[1708905600000,433.41],[1708992000000,427.84],[1709078400000,429.39],[1709164800000,428.38],[1709251200000,429.01],[1709510400000,425.44],[1709596800000,422.31],[1709683200000,426.14],[1709769600000,426.67],[1709856000000,428.23],[1710115200000,426.68],[1710201600000,428.61],[1710288000000,428.03],[1710374400000,423.47],[1710460800000,422.81],[1710720000000,421.75],[1710806400000,423.97],[1710892800000,426.03],[1710979200000,428.55],[1711065600000,419.13],[1711324800000,418.48],[1711411200000,419.49],[1711497600000,422.81],[1711584000000,425.45],[1711929600000,427.09],[1712016000000,426.11],[1712102400000,426.46],[1712188800000,428.42],[1712275200000,431.59],[1712534400000,434.11],[1712620800000,435],[1712707200000,424.04],[1712793600000,422.92],[1712880000000,417.81],[1713139200000,409.56],[1713225600000,408.56],[1713312000000,412.11],[1713398400000,413.37],[1713484800000,412.56],[1713744000000,416.93],[1713830400000,413.26],[1713916800000,413.28],[1714003200000,415.5],[1714089600000,415.78],[1714348800000,415.31],[1714435200000,415.83],[1714521600000,416.2],[1714608000000,416.96],[1714694400000,425.18],[1714953600000,425.76],[1715040000000,428.56],[1715126400000,429.21],[1715212800000,432.29],[1715299200000,431.57],[1715558400000,428.01],[1715644800000,428.03],[1715731200000,435.7],[1715817600000,438.02],[1715904000000,441.88],[1716163200000,437.74],[1716249600000,439.87],[1716336000000,442.3],[1716422400000,436.28],[1716508800000,438.24],[1716854400000,431],[1716940800000,424.96],[1717027200000,421.59],[1717113600000,427.51],[1717372800000,429.26],[1717459200000,431.84],[1717545600000,436.29],[1717632000000,434.66],[1717718400000,428.74],[1717977600000,430],[1718064000000,428.81],[1718150400000,440.25],[1718236800000,437.19],[1718323200000,434.4],[1718582400000,433.3],[1718668800000,435.85],[1718841600000,438.71],[1718928000000,439.22],[1719187200000,444.97],[1719273600000,448.78],[1719360000000,448.36],[1719446400000,448.91],[1719532800000,446],[1719792000000,446.32],[1719878400000,450.45],[1719964800000,449.44],[1720137600000,453.27],[1720396800000,455.89],[1720483200000,460.3],[1720569600000,466],[1720656000000,473.22],[1720742400000,478.32],[1721001600000,482.55],[1721088000000,488.79],[1721174400000,489.87],[1721260800000,484.69],[1721347200000,479.84],[1721606400000,487.32],[1721692800000,495.56],[1721779200000,481.66],[1721865600000,483.33],[1721952000000,489.82],[1722211200000,489.83],[1722297600000,488.51],[1722384000000,484.73],[1722470400000,490.53],[1722556800000,486.04],[1722816000000,471.99],[1722902400000,479.48],[1722988800000,478.12],[1723075200000,487.19],[1723161600000,488.51],[1723420800000,484.47],[1723507200000,489.69],[1723593600000,492.65],[1723680000000,492.93],[1723766400000,490.87],[1724025600000,495.74],[1724112000000,497.86],[1724198400000,498.98],[1724284800000,498.72],[1724371200000,500.59],[1724630400000,502.02],[1724716800000,505.39],[1724803200000,505.27],[1724889600000,508.05],[1724976000000,513.24],[1725321600000,510.8],[1725408000000,513.31],[1725494400000,517],[1725580800000,510.64],[1725840000000,515.83],[1725926400000,519.95],[1726012800000,515.81],[1726099200000,520.01],[1726185600000,519.45],[1726444800000,527.38],[1726531200000,522.38],[1726617600000,519.52],[1726704000000,524.22],[1726790400000,523.67],[1727049600000,521.08],[1727136000000,518.11],[1727222400000,514.82],[1727308800000,511.7],[1727395200000,512.72],[1727654400000,516.62],[1727740800000,512.22],[1727827200000,514.71],[1727913600000,514.6],[1728000000000,512.17],[1728259200000,506.42],[1728345600000,518.35],[1728432000000,521.47],[1728518400000,515.12],[1728604800000,522.01],[1728864000000,527.52],[1728950400000,528.45],[1729036800000,529],[1729123200000,518.96],[1729209600000,524.8],[1729468800000,523.19],[1729555200000,513.52],[1729641600000,510.92],[1729728000000,493.21],[1729814400000,490.61],[1730073600000,487.24],[1730160000000,486.75],[1730246400000,485.94],[1730332800000,480.36],[1730419200000,483.31],[1730678400000,485.77],[1730764800000,489.71],[1730851200000,489.99],[1730937600000,497.1],[1731024000000,502.82],[1731283200000,507.26],[1731369600000,503.47],[1731456000000,510.29],[1731542400000,510.64],[1731628800000,503.29],[1731888000000,503],[1731974400000,502.31],[1732060800000,503.13],[1732147200000,511.37],[1732233600000,514.46],[1732492800000,520.51],[1732579200000,521.96],[1732665600000,522.86],[1732838400000,522.51],[1733097600000,522.87],[1733184000000,518.19],[1733270400000,520.26],[1733356800000,513.89],[1733443200000,516.77],[1733702400000,513.35],[1733788800000,512.15],[1733875200000,516.27],[1733961600000,512.87],[1734048000000,505.75],[1734307200000,502.86],[1734393600000,500.51],[1734480000000,490.13],[1734566400000,486.56],[1734652800000,491.81],[1734912000000,498.25],[1734998400000,504.75],[1735171200000,504.78],[1735257600000,501.8],[1735516800000,498.02],[1735603200000,498.03],[1735776000000,495.5],[1735862400000,499.57],[1736121600000,494.19],[1736208000000,491.35],[1736294400000,495.86],[1736467200000,482.72],[1736726400000,482.59],[1736812800000,484.47],[1736899200000,496.52],[1736985600000,505.16],[1737072000000,501.86],[1737417600000,510.05],[1737504000000,510.96],[1737590400000,513.54],[1737676800000,513.75],[1737936000000,520.75],[1738022400000,520.45],[1738108800000,517.22],[1738195200000,523.54],[1738281600000,521.41],[1738540800000,518.38],[1738627200000,513.69],[1738713600000,514.27],[1738800000000,519.06],[1738886400000,519.15],[1739145600000,515.3],[1739232000000,540.51],[1739318400000,531.51],[1739404800000,542.32],[1739491200000,539.69],[1739836800000,543.77],[1739923200000,542.7],[1740009600000,535.43],[1740096000000,533.4],[1740355200000,533.22],[1740441600000,533.38],[1740528000000,529.24],[1740614400000,525.36],[1740700800000,533.74],[1740960000000,529.31],[1741046400000,516.81],[1741132800000,522.9],[1741219200000,514.21],[1741305600000,497],[1741564800000,488.39],[1741651200000,480],[1741737600000,478.26],[1741824000000,479.85],[1741910400000,486.49],[1742169600000,494.27],[1742256000000,490.39],[1742342400000,495.22],[1742428800000,497.2],[1742515200000,497.88],[1742774400000,503.94],[1742860800000,513.16],[1742947200000,507.8],[1743033600000,508.64],[1743120000000,502.51],[1743379200000,508.1],[1743465600000,510.78],[1743552000000,513.98],[1743638400000,489.38],[1743724800000,451.5],[1743984000000,438.31],[1744070400000,441.5],[1744156800000,473.99],[1744243200000,457.76],[1744329600000,465.14],[1744588800000,471.59],[1744675200000,470.71],[1744761600000,463.98],[1744848000000,462.88],[1745193600000,448.99],[1745280000000,466.42],[1745366400000,470.23],[1745452800000,481.26],[1745539200000,480],[1745798400000,479.37],[1745884800000,491.76],[1745971200000,500.05],[1746057600000,498.93],[1746144000000,506.62],[1746403200000,505.9],[1746489600000,501.81],[1746576000000,505.71],[1746662400000,507.61],[1746748800000,507.73],[1747008000000,518.36],[1747094400000,515.57],[1747180800000,511.94],[1747267200000,519.28],[1747353600000,522.46],[1747612800000,524.28],[1747699200000,522.94],[1747785600000,510.27],[1747872000000,511.32],[1747958400000,510.02],[1748304000000,516.7],[1748390400000,511.48],[1748476800000,514.1],[1748563200000,512.86],[1748822400000,513.59],[1748908800000,512.3],[1748995200000,513.94],[1749081600000,515.76],[1749168000000,519.36],[1749427200000,515],[1749513600000,513.92],[1749600000000,513.98],[1749686400000,505.87],[1749772800000,501.49],[1750032000000,505],[1750118400000,501.07],[1750204800000,502.63],[1750377600000,504.2],[1750636800000,514.58],[1750723200000,522.97],[1750809600000,521.29],[1750896000000,515.02],[1750982400000,517.71],[1751241600000,527.29],[1751328000000,529.32],[1751414400000,525.64],[1751500800000,529.61],[1751846400000,530.18],[1751932800000,526.39],[1752019200000,528.73],[1752105600000,529.83],[1752192000000,527.07],[1752451200000,530.12],[1752537600000,522.28],[1752624000000,524.36],[1752710400000,525.36],[1752796800000,524.38],[1753056000000,522.12],[1753142400000,517.81],[1753228800000,525.66],[1753315200000,530.85],[1753401600000,534.95],[1753660800000,530.41],[1753747200000,530.79],[1753833600000,529.33],[1753920000000,551.1],[1754006400000,545.66],[1754265600000,563.02],[1754352000000,563.02],[1754438400000,562.56],[1754524800000,559.13],[1754611200000,556.87],[1754870400000,555.88],[1754956800000,559.06],[1755043200000,562.58],[1755129600000,564.15],[1755216000000,556.47],[1755475200000,551.21],[1755561600000,554.43],[1755648000000,557.03],[1755734400000,552.44],[1755820800000,556.66],[1756080000000,551.69],[1756166400000,552.32],[1756252800000,549.87],[1756339200000,547.55],[1756425600000,548.44],[1756771200000,539.64],[1756857600000,539.24],[1756944000000,540.26],[1757030400000,538.06],[1757289600000,545.87],[1757376000000,547.71],[1757462400000,539.89],[1757548800000,550.88],[1757635200000,544.23],[1757894400000,543.99],[1757980800000,541.29],[1758067200000,544.1],[1758153600000,507.8],[1758240000000,507.16],[1758499200000,505.57],[1758585600000,496.76],[1758672000000,490.74],[1758758400000,484.94],[1758844800000,487.18],[1759104000000,491.34],[1759190400000,486.71],[1759276800000,481.67],[1759363200000,476.63],[1759449600000,479.81],[1759708800000,478.35],[1759795200000,481.22],[1759881600000,482.43],[1759968000000,487.61],[1760054400000,486.1],[1760313600000,479.34],[1760400000000,486.69],[1760486400000,482.88],[1760572800000,472.05],[1760659200000,473.19],[1760918400000,477.59],[1761004800000,483.79],[1761091200000,479.74],[1761177600000,482.7],[1761264000000,489.45],[1761523200000,496.64],[1761609600000,493.68],[1761696000000,473.05],[1761782400000,491.57],[1761868800000,487.21],[1762128000000,497.02],[1762214400000,499.21],[1762300800000,497.1],[1762387200000,490],[1762473600000,496.42],[1762732800000,493.84],[1762819200000,497.73],[1762905600000,495.84],[1762992000000,502.96],[1763078400000,493.9],[1763337600000,488.95],[1763424000000,490.28],[1763510400000,490.8],[1763596800000,490.91],[1763683200000,493.6],[1763942400000,489.24],[1764028800000,494.19],[1764115200000,495.61],[1764288000000,498.83],[1764547200000,495.27],[1764633600000,491.21],[1764720000000,499.88],[1764806400000,496.99],[1764892800000,498.52],[1765152000000,492.1],[1765238400000,490.73],[1765324800000,491.32],[1765411200000,497.56],[1765497600000,501.03],[1765756800000,499.63],[1765843200000,499.86],[1765929600000,510.59],[1766016000000,506.71],[1766102400000,512.6],[1766361600000,521.9],[1766448000000,525.14],[1766534400000,525.74],[1766707200000,529.45],[1766966400000,530.1],[1767052800000,527.69],[1767139200000,522.59],[1767312000000,512.66],[1767571200000,532.9],[1767657600000,539.65],[1767744000000,537.5],[1767830400000,541.56],[1767916800000,541.94],[1768176000000,544.48],[1768262400000,542.16],[1768348800000,545],[1768435200000,545.43],[1768521600000,546.35],[1768867200000,519.04],[1768953600000,531.16],[1769040000000,539.8],[1769126400000,533.61],[1769385600000,535.23],[1769472000000,526.67],[1769558400000,528.12],[1769644800000,528.63],[1769731200000,527.79],[1769990400000,527.66],[1770076800000,468.21],[1770163200000,465.51],[1770249600000,451.71],[1770336000000,439.28],[1770595200000,444.19],[1770681600000,401.08],[1770768000000,390.76],[1770854400000,397.2],[1770940800000,409.54],[1771286400000,410.45],[1771372800000,419.38],[1771459200000,416.67],[1771545600000,417.48],[1771804800000,404.78],[1771891200000,418.27],[1771977600000,423.61],[1772064000000,437.49],[1772150400000,441.88],[1772409600000,443.08],[1772496000000,443.99],[1772582400000,445.5],[1772668800000,451.11],[1772755200000,452.36],[1773014400000,445.28],[1773100800000,435.44],[1773187200000,428.96],[1773273600000,419.7],[1773360000000,422.49],[1773619200000,426.59],[1773705600000,432.94],[1773792000000,426.64],[1773878400000,426.14],[1773964800000,424.43],[1774224000000,428.87],[1774310400000,411.2],[1774396800000,408.48],[1774483200000,412.45],[1774569600000,406.24],[1774828800000,417.59],[1774915200000,425.34],[1775001600000,425.17],[1775088000000,431.16],[1775433600000,434.11],[1775520000000,430.06],[1775606400000,436.96],[1775692800000,424.32],[1775779200000,415.42],[1776038400000,430.08],[1776124800000,425.24],[1776211200000,430.58],[1776297600000,436.79],[1776384000000,442.57],[1776643200000,442.74],[1776729600000,444.67],[1776816000000,449.06],[1776902400000,439.03],[1776988800000,436.79],[1777248000000,437.22],[1777334400000,433.47],[1777420800000,433.19],[1777507200000,431.23],[1777593600000,426.06],[1777852800000,424.75],[1777939200000,423.87],[1778025600000,423.57],[1778112000000,428.68],[1778198400000,420.12],[1778457600000,421],[1778544000000,424.17],[1778630400000,406.55],[1778716800000,403.92],[1778803200000,403.15],[1779062400000,417.41],[1779148800000,410.4],[1779235200000,417.01],[1779321600000,415.73],[1779408000000,417.6],[1779753600000,412.48],[1779840000000,415.8],[1779926400000,417.68],[1780012800000,424],[1780272000000,428.56],[1780358400000,417.46],[1780444800000,412.29],[1780531200000,420.12],[1780617600000,424.44],[1780876800000,417.09],[1780963200000,424.82],[1781049600000,426.38],[1781136000000,413.34],[1781222400000,418.91],[1781481600000,424.07],[1781568000000,433.25],[1781654400000,418.02],[1781740800000,410.92],[1782086400000,407.39],[1782172800000,400.16],[1782259200000,402.35],[1782345600000,395.14],[1782432000000,408.16],[1782691200000,408.56],[1782777600000,407.26],[1782864000000,414.97],[1782950400000,439.89],[1783296000000,447.22],[1783382400000,443.46],[1783468800000,430.79],[1783555200000,432.96],[1783641600000,430.5],[1783900800000,437.84],[1783987200000,438.87],[1784073600000,444.48],[1784160000000,457.38],[1784246400000,450.84],[1784505600000,448.35],[1784592000000,431.26],[1784678400000,429.06],[1784764800000,420],[1784851200000,426.4],[1785110400000,439.83],[1785196800000,424.36],[1785283200000,419.64],[1785369600000,415],[1785456000000,411.93],[1785715200000,416.25],[1785801600000,412.53],[1785888000000,410.03],[1785974400000,405.24],[1786060800000,408.19],[1786320000000,410.94],[1786406400000,408.69],[1786492800000,410.1],[1786579200000,422.67],[1786665600000,418.8],[1786924800000,410.53],[1787011200000,418.04],[1787097600000,426.66],[1787184000000,432.16],[1787270400000,431.29],[1787529600000,435.42],[1787616000000,432.99],[1787702400000,436.49],[1787788800000,435.39],[1787875200000,442.89],[1788134400000,435.84],[1788220800000,440.21],[1788307200000,431.71],[1788393600000,450.58],[1788480000000,443.51],[1788825600000,429.31],[1788912000000,418.36],[1788998400000,410.42],[1789084800000,410.71],[1789344000000,418.54],[1789430400000,412.52],[1789516800000,406.76],[1789603200000,404.11],[1789689600000,405.32],[1789948800000,404.47],[1790035200000,402.44],[1790121600000,406.5],[1790208000000,403.25],[1790294400000,403.3],[1790553600000,395.92],[1790640000000,392.45],[1790726400000,394.47],[1790812800000,388.16],[1790899200000,386.27],[1791158400000,390.92],[1791244800000,396.13],[1791331200000,395.18],[1791417600000,402.73],[1791504000000,407.82],[1791763200000,412.19],[1791849600000,409.99],[1791936000000,408.57],[1792022400000,424.81],[1792108800000,429.64],[1792368000000,427.83],[1792454400000,438.12],[1792540800000,443.16],[1792627200000,453.1],[1792713600000,450.31],[1792972800000,450.65],[1793059200000,448.93],[1793145600000,449.33],[1793232000000,460.66],[1793318400000,466.55],[1793577600000,475.17],[1793664000000,466.03],[1793750400000,481.69],[1793836800000,472.41],[1793923200000,467.8],[1794182400000,471.09],[1794268800000,473.38]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}