{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Allianz N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416268800000,133.157],[1416355200000,133.272],[1416441600000,133.315],[1416528000000,135.222],[1416787200000,136.652],[1416873600000,136.113],[1416960000000,136.908],[1417046400000,137.565],[1417132800000,137.762],[1417392000000,136.791],[1417478400000,137.776],[1417564800000,138.407],[1417651200000,137.183],[1417737600000,138.283],[1417996800000,138.292],[1418083200000,136.431],[1418169600000,135.431],[1418256000000,137.239],[1418342400000,134.441],[1418601600000,131.793],[1418688000000,132.927],[1418774400000,135.964],[1418860800000,138.177],[1418947200000,138.1],[1419206400000,139.421],[1419292800000,139.169],[1419811200000,138.603],[1419897600000,137.766],[1420156800000,136.504],[1420416000000,133.671],[1420502400000,133.861],[1420588800000,135.407],[1420675200000,137.574],[1420761600000,136.347],[1421020800000,136.372],[1421107200000,138.527],[1421193600000,138.578],[1421280000000,139.341],[1421366400000,142.72],[1421625600000,142.04],[1421712000000,142.236],[1421798400000,142.871],[1421884800000,145.223],[1421971200000,146.484],[1422230400000,148.641],[1422316800000,146.983],[1422403200000,146.786],[1422489600000,148.654],[1422576000000,145.984],[1422835200000,148.556],[1422921600000,150.69],[1423008000000,148.37],[1423094400000,148.894],[1423180800000,148.607],[1423440000000,146.758],[1423526400000,146.619],[1423612800000,146.989],[1423699200000,148.753],[1423785600000,148.093],[1424044800000,145.046],[1424131200000,146.784],[1424217600000,146.294],[1424304000000,146.731],[1424390400000,147.002],[1424649600000,147.648],[1424736000000,148.955],[1424822400000,149.121],[1424908800000,148.706],[1424995200000,149.173],[1425254400000,151.225],[1425340800000,149.678],[1425427200000,150.867],[1425513600000,150.942],[1425600000000,151.09],[1425859200000,151.372],[1425945600000,150.276],[1426032000000,153.559],[1426118400000,154.227],[1426204800000,155.437],[1426464000000,159.687],[1426550400000,158.767],[1426636800000,158.009],[1426723200000,157.638],[1426809600000,161.284],[1427068800000,159.742],[1427155200000,161.244],[1427241600000,160.7],[1427328000000,160.343],[1427414400000,159.951],[1427673600000,162.174],[1427760000000,161.45],[1427846400000,163.278],[1427932800000,163.342],[1428364800000,165.054],[1428451200000,166.074],[1428537600000,166.184],[1428624000000,169.072],[1428883200000,169.038],[1428969600000,168.632],[1429056000000,168.164],[1429142400000,166.211],[1429228800000,160.609],[1429488000000,163.453],[1429574400000,163.703],[1429660800000,162.316],[1429747200000,159.746],[1429833600000,155.962],[1430092800000,158.485],[1430179200000,155.557],[1430265600000,153.635],[1430352000000,152.671],[1430697600000,155.337],[1430784000000,151.433],[1430870400000,153.937],[1430956800000,147.974],[1431043200000,150.032],[1431302400000,148.758],[1431388800000,145.378],[1431475200000,145.527],[1431561600000,147.714],[1431648000000,147.29],[1431907200000,148.701],[1431993600000,151.64],[1432080000000,151.558],[1432166400000,152.069],[1432252800000,151.987],[1432512000000,151.628],[1432598400000,149.807],[1432684800000,149.985],[1432771200000,146.934],[1432857600000,142.848],[1433116800000,142.441],[1433203200000,142.384],[1433289600000,143.835],[1433376000000,142.511],[1433462400000,142.86],[1433721600000,139.794],[1433808000000,139.418],[1433894400000,141.751],[1433980800000,143.937],[1434067200000,142.207],[1434326400000,139.488],[1434412800000,140.261],[1434499200000,138.183],[1434585600000,141.657],[1434672000000,139.947],[1434931200000,145.806],[1435017600000,147.265],[1435104000000,145.05],[1435190400000,145.323],[1435276800000,146.876],[1435536000000,140.793],[1435622400000,139.984],[1435708800000,142.794],[1435795200000,142.29],[1435881600000,142.269],[1436140800000,138.611],[1436227200000,138.135],[1436313600000,137.707],[1436400000000,140.764],[1436486400000,146.642],[1436745600000,148.902],[1436832000000,150.299],[1436918400000,151.267],[1437004800000,153.855],[1437091200000,153.663],[1437350400000,154.897],[1437436800000,151.646],[1437523200000,153.455],[1437609600000,153.123],[1437696000000,152.098],[1437955200000,148.409],[1438041600000,150.626],[1438128000000,150.232],[1438214400000,149.968],[1438300800000,148.856],[1438560000000,151.368],[1438646400000,152.593],[1438732800000,154.189],[1438819200000,155.485],[1438905600000,153.527],[1439164800000,156.805],[1439251200000,154.597],[1439337600000,151.467],[1439424000000,152.272],[1439510400000,153.334],[1439769600000,152.253],[1439856000000,152],[1439942400000,149.463],[1440028800000,141.562],[1440115200000,138.526],[1440374400000,133.268],[1440460800000,137.08],[1440547200000,141.286],[1440633600000,143.038],[1440720000000,141.932],[1440979200000,141.634],[1441065600000,137.713],[1441152000000,141.213],[1441238400000,142.914],[1441324800000,139.602],[1441584000000,140.479],[1441670400000,142.661],[1441756800000,141.157],[1441843200000,142.332],[1441929600000,141.319],[1442188800000,140.913],[1442275200000,142.047],[1442361600000,142.753],[1442448000000,141.213],[1442534400000,137.204],[1442793600000,139.749],[1442880000000,136.563],[1442966400000,136.94],[1443052800000,136.701],[1443139200000,137.189],[1443398400000,136.769],[1443484800000,137.25],[1443571200000,139.899],[1443657600000,138.196],[1443744000000,140.098],[1444003200000,143.415],[1444089600000,143.216],[1444176000000,144.886],[1444262400000,145.829],[1444348800000,146.332],[1444608000000,146.524],[1444694400000,145.248],[1444780800000,144.181],[1444867200000,146.544],[1444953600000,148.169],[1445212800000,149.053],[1445299200000,148.443],[1445385600000,149.334],[1445472000000,153.503],[1445558400000,155.847],[1445817600000,156.867],[1445904000000,156.886],[1445990400000,158.578],[1446076800000,158.3],[1446163200000,158.409],[1446422400000,159.883],[1446508800000,160.271],[1446595200000,158.329],[1446681600000,159.683],[1446768000000,157.004],[1447027200000,156.64],[1447113600000,157.824],[1447200000000,159.738],[1447286400000,158.232],[1447372800000,156.271],[1447632000000,158.813],[1447718400000,159.307],[1447804800000,160.554],[1447891200000,160.562],[1447977600000,160.963],[1448236800000,162.129],[1448323200000,161.511],[1448409600000,166.042],[1448496000000,167.373],[1448582400000,167.1],[1448841600000,167.414],[1448928000000,167.104],[1449014400000,166.424],[1449100800000,161.258],[1449187200000,163.728],[1449446400000,165.687],[1449532800000,162.662],[1449619200000,161.498],[1449705600000,161.838],[1449792000000,157.534],[1450051200000,157.095],[1450137600000,159.791],[1450224000000,162.042],[1450310400000,162.189],[1450396800000,161.428],[1450656000000,161.218],[1450742400000,161.131],[1450828800000,162.736],[1451260800000,162.021],[1451347200000,164.514],[1451433600000,163.762],[1451865600000,156.329],[1451952000000,157.3],[1452038400000,156.776],[1452124800000,152.011],[1452211200000,150.851],[1452470400000,152.824],[1452556800000,154.237],[1452643200000,152.061],[1452729600000,153.165],[1452816000000,147.398],[1453075200000,148.294],[1453161600000,149.3],[1453248000000,144.475],[1453334400000,145.017],[1453420800000,148.822],[1453680000000,147.15],[1453766400000,146.672],[1453852800000,146.155],[1453939200000,145.33],[1454025600000,149.034],[1454284800000,147.452],[1454371200000,143.086],[1454457600000,141.707],[1454544000000,140.468],[1454630400000,137.452],[1454889600000,135.358],[1454976000000,132.4],[1455062400000,132.294],[1455148800000,127.947],[1455235200000,129.757],[1455494400000,132.35],[1455580800000,131.46],[1455667200000,135.661],[1455753600000,135.439],[1455840000000,134.163],[1456099200000,135.802],[1456185600000,134.507],[1456272000000,134.446],[1456358400000,135.397],[1456444800000,137.172],[1456704000000,136.077],[1456790400000,140.026],[1456876800000,142.202],[1456963200000,141.703],[1457049600000,140.487],[1457308800000,140.887],[1457395200000,140.481],[1457481600000,141.907],[1457568000000,139.662],[1457654400000,144.599],[1457913600000,146.271],[1458000000000,146.354],[1458086400000,146.959],[1458172800000,145.42],[1458259200000,144.668],[1458518400000,144.914],[1458604800000,145.024],[1458691200000,145.084],[1458777600000,143.911],[1459209600000,143.934],[1459296000000,144.407],[1459382400000,142.844],[1459468800000,140.418],[1459728000000,139.41],[1459814400000,135.845],[1459900800000,138.1],[1459987200000,135.455],[1460073600000,138.593],[1460332800000,139.677],[1460419200000,142.377],[1460505600000,145.814],[1460592000000,147.463],[1460678400000,147.294],[1460937600000,148.084],[1461024000000,151.161],[1461110400000,155.172],[1461196800000,154.58],[1461283200000,155.166],[1461542400000,154.904],[1461628800000,153.305],[1461715200000,152.599],[1461801600000,151.475],[1461888000000,149.31],[1462147200000,153.307],[1462233600000,152.384],[1462320000000,149.371],[1462406400000,139.706],[1462492800000,139.629],[1462752000000,140.501],[1462838400000,141.977],[1462924800000,138.135],[1463011200000,137.177],[1463097600000,136.772],[1463356800000,137.716],[1463443200000,136.369],[1463529600000,137.444],[1463616000000,136.603],[1463702400000,137.612],[1463961600000,137.299],[1464048000000,141.272],[1464134400000,144.887],[1464220800000,146.324],[1464307200000,146.424],[1464566400000,146.504],[1464652800000,146.045],[1464739200000,145.581],[1464825600000,144.991],[1464912000000,142.581],[1465171200000,142.314],[1465257600000,142.853],[1465344000000,142.716],[1465430400000,139.499],[1465516800000,134.326],[1465776000000,129.689],[1465862400000,128.619],[1465948800000,128.806],[1466035200000,130.253],[1466121600000,130.806],[1466380800000,135.713],[1466467200000,136.501],[1466553600000,137.297],[1466640000000,141.634],[1466726400000,126.157],[1466985600000,120.374],[1467072000000,125.502],[1467158400000,127.112],[1467244800000,128.996],[1467331200000,126.818],[1467590400000,125.965],[1467676800000,121.443],[1467763200000,120.24],[1467849600000,119.73],[1467936000000,122.628],[1468195200000,125.081],[1468281600000,126.927],[1468368000000,126.461],[1468454400000,129.155],[1468540800000,124.966],[1468800000000,127.406],[1468886400000,124.805],[1468972800000,126.17],[1469059200000,125.046],[1469145600000,125.476],[1469404800000,126.035],[1469491200000,126.891],[1469577600000,129.101],[1469664000000,128.124],[1469750400000,128.262],[1470009600000,127.381],[1470096000000,126.747],[1470182400000,127.203],[1470268800000,128.301],[1470355200000,125.928],[1470614400000,129.883],[1470700800000,132.984],[1470787200000,135.452],[1470873600000,135.043],[1470960000000,134.282],[1471219200000,134.535],[1471305600000,132.175],[1471392000000,131.982],[1471478400000,131.727],[1471564800000,129.524],[1471824000000,129.537],[1471910400000,130.99],[1471996800000,130.001],[1472083200000,129.253],[1472169600000,128.806],[1472428800000,129.299],[1472515200000,132.4],[1472601600000,132.786],[1472688000000,134.18],[1472774400000,135.094],[1473033600000,135.468],[1473120000000,134.43],[1473206400000,134.503],[1473292800000,134.893],[1473379200000,134.802],[1473638400000,135.592],[1473724800000,132.357],[1473811200000,130.88],[1473897600000,132.167],[1473984000000,129.896],[1474243200000,130.18],[1474329600000,131.753],[1474416000000,135.326],[1474502400000,135.8],[1474588800000,136.162],[1474848000000,132.18],[1474934400000,130.179],[1475020800000,132.04],[1475107200000,129.835],[1475193600000,131.263],[1475452800000,131.465],[1475539200000,131.957],[1475625600000,134.273],[1475712000000,135.478],[1475798400000,135.31],[1476057600000,136.577],[1476144000000,136.247],[1476230400000,138.216],[1476316800000,135.629],[1476403200000,137.484],[1476662400000,138.048],[1476748800000,138.895],[1476835200000,139.02],[1476921600000,139.555],[1477008000000,139.687],[1477267200000,141.911],[1477353600000,142.262],[1477440000000,141.944],[1477526400000,142.158],[1477612800000,140.439],[1477872000000,141.695],[1477958400000,139.994],[1478044800000,136.833],[1478131200000,137.431],[1478217600000,135.631],[1478476800000,140.202],[1478563200000,142.038],[1478649600000,143.489],[1478736000000,149.217],[1478822400000,151.65],[1479081600000,151.396],[1479168000000,153.064],[1479254400000,151.61],[1479340800000,152.224],[1479427200000,150.66],[1479686400000,149.863],[1479772800000,152.257],[1479859200000,150.403],[1479945600000,150.726],[1480032000000,150.361],[1480291200000,148.057],[1480377600000,149.919],[1480464000000,149.701],[1480550400000,147.98],[1480636800000,147.652],[1480896000000,150.818],[1480982400000,154.135],[1481068800000,155.549],[1481155200000,157.014],[1481241600000,157.072],[1481500800000,154.619],[1481587200000,155.804],[1481673600000,154.708],[1481760000000,156.307],[1481846400000,156.142],[1482105600000,155.701],[1482192000000,157.04],[1482278400000,157.071],[1482364800000,156.677],[1482451200000,155.587],[1482796800000,156.089],[1482883200000,154.805],[1482969600000,154.793],[1483056000000,156.395],[1483315200000,157.342],[1483401600000,159.225],[1483488000000,161.359],[1483574400000,160.442],[1483660800000,160.664],[1483920000000,159.748],[1484006400000,159.491],[1484092800000,159.991],[1484179200000,158.728],[1484265600000,159.822],[1484524800000,159.564],[1484611200000,159.121],[1484697600000,159.32],[1484784000000,159.388],[1484870400000,159.074],[1485129600000,157.431],[1485216000000,157.578],[1485302400000,161.796],[1485388800000,162.801],[1485475200000,161.791],[1485734400000,159.386],[1485820800000,157.691],[1485907200000,157.67],[1485993600000,157.242],[1486080000000,158.449],[1486339200000,156.306],[1486425600000,156.314],[1486512000000,155.666],[1486598400000,157.086],[1486684800000,156.564],[1486944000000,158.632],[1487030400000,158.892],[1487116800000,158.788],[1487203200000,162.3],[1487289600000,162.311],[1487548800000,164.037],[1487635200000,165.489],[1487721600000,166.206],[1487808000000,165.155],[1487894400000,164.001],[1488153600000,163.867],[1488240000000,163.776],[1488326400000,166.959],[1488412800000,166.914],[1488499200000,167.169],[1488758400000,167.302],[1488844800000,168.194],[1488931200000,168.036],[1489017600000,169.93],[1489104000000,168.985],[1489363200000,169.744],[1489449600000,168.971],[1489536000000,169.699],[1489622400000,170.811],[1489708800000,170.415],[1489968000000,169.876],[1490054400000,168.764],[1490140800000,169.322],[1490227200000,170.052],[1490313600000,168.829],[1490572800000,169.488],[1490659200000,171.101],[1490745600000,171.899],[1490832000000,172.746],[1490918400000,173.259],[1491177600000,172.438],[1491264000000,173.685],[1491350400000,171.799],[1491436800000,172.798],[1491523200000,172.12],[1491782400000,172.2],[1491868800000,170.85],[1491955200000,170.818],[1492041600000,170.5],[1492473600000,169.469],[1492560000000,168.629],[1492646400000,169.398],[1492732800000,170.496],[1492992000000,174.483],[1493078400000,175.747],[1493164800000,174.939],[1493251200000,174.989],[1493337600000,175.2],[1493683200000,176.331],[1493769600000,176.215],[1493856000000,173.237],[1493942400000,174.647],[1494201600000,172.467],[1494288000000,172.977],[1494374400000,172.916],[1494460800000,172.924],[1494547200000,172.624],[1494806400000,173.239],[1494892800000,172.636],[1494979200000,168.411],[1495065600000,169.685],[1495152000000,169.493],[1495411200000,170.643],[1495497600000,171.213],[1495584000000,171.29],[1495670400000,170.735],[1495756800000,170.494],[1496016000000,171.214],[1496102400000,170.398],[1496188800000,171.228],[1496275200000,171.315],[1496361600000,173.346],[1496620800000,172.905],[1496707200000,170.741],[1496793600000,170.574],[1496880000000,172.384],[1496966400000,173.48],[1497225600000,173.548],[1497312000000,173.521],[1497398400000,174.645],[1497484800000,172.908],[1497571200000,173.981],[1497830400000,175.929],[1497916800000,175.51],[1498003200000,174.507],[1498089600000,174.373],[1498176000000,173.595],[1498435200000,174.362],[1498521600000,173.555],[1498608000000,174.057],[1498694400000,172.793],[1498780800000,172.949],[1499040000000,174.623],[1499126400000,176.469],[1499212800000,176.912],[1499299200000,176.459],[1499385600000,178.6],[1499644800000,179.602],[1499731200000,179.964],[1499817600000,182.419],[1499904000000,183.416],[1499990400000,183.323],[1500249600000,181.613],[1500336000000,179.077],[1500422400000,180.144],[1500508800000,178.724],[1500595200000,176.675],[1500854400000,176.963],[1500940800000,178.872],[1501027200000,180],[1501113600000,181.893],[1501200000000,180.147],[1501459200000,179.691],[1501545600000,182.24],[1501632000000,183.718],[1501718400000,183.282],[1501804800000,185.035],[1502064000000,185.639],[1502150400000,185.66],[1502236800000,184.092],[1502323200000,179.601],[1502409600000,179.842],[1502668800000,181.943],[1502755200000,183.119],[1502841600000,182.811],[1502928000000,181.073],[1503014400000,182.372],[1503273600000,180.919],[1503360000000,183.172],[1503446400000,181.209],[1503532800000,182.445],[1503619200000,181.965],[1503878400000,181.34],[1503964800000,178.981],[1504051200000,178.58],[1504137600000,179.519],[1504224000000,180.692],[1504483200000,180.525],[1504569600000,177.641],[1504656000000,179.983],[1504742400000,180.065],[1504828800000,179.713],[1505088000000,183.349],[1505174400000,183.325],[1505260800000,182.484],[1505347200000,184.397],[1505433600000,184.835],[1505692800000,184.873],[1505779200000,184.184],[1505865600000,184.68],[1505952000000,185.366],[1506038400000,186.002],[1506297600000,185.039],[1506384000000,185.746],[1506470400000,187.419],[1506556800000,187.193],[1506643200000,189.833],[1506729600000,189.708],[1506902400000,191.313],[1506988800000,191.781],[1507075200000,191.641],[1507161600000,193.327],[1507248000000,193.246],[1507334400000,193.124],[1507507200000,193.83],[1507593600000,193.362],[1507680000000,193.814],[1507766400000,195.319],[1507852800000,195.454],[1507939200000,195.339],[1508112000000,196.548],[1508198400000,196.04],[1508284800000,195.817],[1508371200000,196.063],[1508457600000,196.754],[1508544000000,196.702],[1508716800000,196],[1508803200000,197.414],[1508889600000,196.757],[1508976000000,200.667],[1509062400000,199.896],[1509148800000,199.27],[1509321600000,198.75],[1509408000000,200.488],[1509494400000,202.856],[1509580800000,204.3],[1509667200000,202.301],[1509753600000,202.897],[1509926400000,202.004],[1510012800000,200.646],[1510099200000,202.014],[1510185600000,202],[1510272000000,200.133],[1510358400000,200.217],[1510531200000,198.66],[1510617600000,197.903],[1510704000000,196.004],[1510790400000,197.866],[1510876800000,197.067],[1510963200000,196.894],[1511136000000,197.112],[1511222400000,200.192],[1511308800000,198.19],[1511395200000,196.58],[1511481600000,198.456],[1511568000000,198.543],[1511654400000,198.554],[1511740800000,196.822],[1511827200000,198.306],[1511913600000,199.994],[1512000000000,198.997],[1512086400000,196.604],[1512172800000,197.578],[1512259200000,197.867],[1512345600000,199.305],[1512432000000,198.346],[1512518400000,198.276],[1512604800000,199.293],[1512691200000,198.948],[1512777600000,198.535],[1512864000000,198.769],[1512950400000,198.488],[1513036800000,197.477],[1513123200000,196.182],[1513209600000,195.501],[1513296000000,197.559],[1513382400000,197.802],[1513468800000,197.928],[1513555200000,200.019],[1513641600000,199.991],[1513728000000,196.111],[1513814400000,196.154],[1513900800000,194.889],[1514332800000,193.829],[1514419200000,194.274],[1514505600000,192.393],[1514851200000,193.338],[1514937600000,193.675],[1515024000000,196.367],[1515110400000,198.282],[1515196800000,198.688],[1515283200000,199.02],[1515369600000,198.975],[1515456000000,200.077],[1515542400000,199.706],[1515628800000,201.302],[1515715200000,201.753],[1515801600000,201.491],[1515888000000,201.573],[1515974400000,202.46],[1516060800000,201.103],[1516147200000,203.086],[1516233600000,203.258],[1516320000000,205.092],[1516406400000,205.102],[1516492800000,205.006],[1516579200000,205.231],[1516665600000,205.466],[1516752000000,204.655],[1516838400000,204.333],[1516924800000,204.43],[1517011200000,204.5593],[1517097600000,204.747],[1517184000000,204.213],[1517270400000,203.213],[1517356800000,203.497],[1517443200000,200.665],[1517529600000,199.889],[1517616000000,199.517],[1517702400000,199.61],[1517788800000,191.582],[1517875200000,197.719],[1517961600000,195.516],[1518048000000,185.988],[1518134400000,187.237],[1518220800000,187.182],[1518393600000,189.82],[1518480000000,187.489],[1518566400000,190.066],[1518652800000,190.845],[1518739200000,191.538],[1518825600000,190.9742],[1518912000000,190.847],[1518998400000,190.944],[1519084800000,192.127],[1519171200000,191.12],[1519257600000,192.042],[1519344000000,191.974],[1519430400000,191.7482],[1519516800000,191.93],[1519603200000,193.265],[1519689600000,192.451],[1519776000000,191.909],[1519862400000,186.998],[1519948800000,185.973],[1520035200000,185.9996],[1520121600000,184.686],[1520208000000,189.356],[1520294400000,187.508],[1520380800000,188.975],[1520467200000,190.112],[1520553600000,190.139],[1520640000000,189.5705],[1520726400000,189.807],[1520812800000,190.089],[1520899200000,185.79],[1520985600000,185.787],[1521072000000,189.079],[1521158400000,189.63],[1521244800000,189.9436],[1521331200000,189.844],[1521417600000,186.98],[1521504000000,189.78],[1521590400000,188.28],[1521676800000,184.084],[1521763200000,179.543],[1521849600000,179.8257],[1521936000000,179.27],[1522022400000,182.167],[1522108800000,180.101],[1522195200000,183.333],[1522281600000,184.351],[1522713600000,184.568],[1522800000000,183.894],[1522886400000,187.789],[1522972800000,186.028],[1523059200000,185.5736],[1523145600000,184.925],[1523232000000,187.351],[1523318400000,188.846],[1523404800000,185.993],[1523491200000,188.654],[1523577600000,188.7],[1523664000000,187.8217],[1523750400000,189.198],[1523836800000,190.279],[1523923200000,191.9855],[1524009600000,192.811],[1524096000000,192.235],[1524182400000,193.598],[1524268800000,193.6266],[1524355200000,193.272],[1524441600000,195.24],[1524528000000,193.72],[1524614400000,193.704],[1524700800000,195.842],[1524787200000,195.036],[1524873600000,194.5775],[1524960000000,195.4669],[1525046400000,196.286],[1525219200000,198.497],[1525305600000,198.85],[1525392000000,199.531],[1525478400000,198.9702],[1525564800000,199.758],[1525651200000,200.811],[1525737600000,200.609],[1525824000000,199.229],[1525910400000,193.203],[1525996800000,191.281],[1526083200000,192.1257],[1526169600000,192.015],[1526256000000,190.203],[1526342400000,192.912],[1526428800000,189.963],[1526515200000,191.43],[1526601600000,191.22],[1526688000000,190.9596],[1526774400000,192.4797],[1526860800000,191.582],[1526947200000,192.08],[1527033600000,190.01],[1527120000000,187.361],[1527206400000,186.77],[1527292800000,186.8705],[1527379200000,186.953],[1527465600000,186.105],[1527552000000,180.378],[1527638400000,180.943],[1527724800000,176.66],[1527811200000,180.052],[1527897600000,179.6715],[1527984000000,179.889],[1528070400000,181.666],[1528156800000,179.934],[1528243200000,179.478],[1528329600000,178.422],[1528416000000,179.105],[1528502400000,178.8901],[1528588800000,177.325],[1528675200000,181.168],[1528761600000,181.3],[1528848000000,180.22],[1528934400000,183.76],[1529020800000,180.723],[1529107200000,180.5632],[1529193600000,180.4073],[1529280000000,178.954],[1529366400000,176.899],[1529452800000,176.051],[1529539200000,173.27],[1529625600000,175.782],[1529712000000,175.0333],[1529798400000,175.223],[1529884800000,172.193],[1529971200000,173.132],[1530057600000,172.184],[1530144000000,173.335],[1530230400000,176.427],[1530316800000,176.643],[1530403200000,175.841],[1530489600000,177.007],[1530576000000,179.874],[1530662400000,179.312],[1530748800000,180.461],[1530835200000,179.6],[1530921600000,179.4917],[1531008000000,179.6268],[1531094400000,181.255],[1531180800000,181.757],[1531267200000,179.052],[1531353600000,179.898],[1531440000000,180.12],[1531526400000,180.3931],[1531612800000,180.445],[1531699200000,180.203],[1531785600000,183.999],[1531872000000,184.725],[1531958400000,183.788],[1532044800000,181.469],[1532131200000,181.4718],[1532217600000,181.339],[1532304000000,183.031],[1532390400000,184.642],[1532476800000,184.522],[1532563200000,184.2],[1532649600000,186.2],[1532736000000,186.3105],[1532822400000,185.909],[1532908800000,188.355],[1532995200000,189.091],[1533081600000,188.723],[1533168000000,186.901],[1533254400000,188.09],[1533340800000,188.0904],[1533427200000,187.777],[1533513600000,188.26],[1533600000000,188.529],[1533686400000,189.04],[1533772800000,189.47],[1533859200000,186.556],[1533945600000,185.8238],[1534032000000,185.678],[1534118400000,187.04],[1534204800000,185.591],[1534291200000,184.659],[1534377600000,185.652],[1534464000000,184.23],[1534550400000,185.0454],[1534636800000,184.68],[1534723200000,185.475],[1534809600000,185.74],[1534896000000,185.64],[1534982400000,185.599],[1535068800000,185.64],[1535155200000,185.5262],[1535241600000,185.633],[1535328000000,187.7301],[1535414400000,187.347],[1535500800000,187.842],[1535587200000,185.2],[1535673600000,183.683],[1535760000000,183.4912],[1535846400000,183.5147],[1535932800000,184.06],[1536019200000,181.8],[1536105600000,180.722],[1536192000000,180.821],[1536278400000,181.16],[1536364800000,181.012],[1536451200000,181.098],[1536537600000,182.086],[1536624000000,183.16],[1536710400000,184.626],[1536796800000,185.552],[1536883200000,185.78],[1536969600000,185.5487],[1537056000000,185.3208],[1537142400000,186],[1537228800000,186.893],[1537315200000,187.79],[1537401600000,190.1],[1537488000000,192.116],[1537574400000,191.5425],[1537660800000,191.301],[1537747200000,191.901],[1537833600000,194.151],[1537920000000,194.854],[1538006400000,197.199],[1538092800000,191.57],[1538179200000,192.3028],[1538265600000,191.698],[1538352000000,193.422],[1538438400000,192.425],[1538524800000,193.633],[1538611200000,194.34],[1538697600000,192.95],[1538784000000,192.6767],[1538870400000,193.0038],[1538956800000,190.185],[1539043200000,191.5],[1539129600000,186.2],[1539216000000,181.687],[1539302400000,182.637],[1539388800000,182.153],[1539475200000,181.73],[1539561600000,182.212],[1539648000000,184.362],[1539734400000,184.601],[1539820800000,183.12],[1539907200000,185.955],[1539993600000,184.45],[1540080000000,185.405],[1540166400000,184],[1540252800000,182.814],[1540339200000,180.688],[1540425600000,182.254],[1540512000000,178.084],[1540598400000,179.0023],[1540684800000,177.9929],[1540771200000,178.739],[1540857600000,183.313],[1540944000000,184.521],[1541030400000,183.875],[1541116800000,185],[1541203200000,185.2],[1541289600000,184.75],[1541376000000,184.86],[1541462400000,185.285],[1541548800000,186],[1541635200000,187.054],[1541721600000,191.969],[1541808000000,192.322],[1541894400000,191.399],[1541980800000,190.813],[1542067200000,193.039],[1542153600000,190.398],[1542240000000,190.228],[1542326400000,189.383],[1542412800000,190.1028],[1542499200000,190.0192],[1542585600000,187.903],[1542672000000,184.571],[1542758400000,185.579],[1542844800000,183.65],[1542931200000,184.032],[1543017600000,184.1514],[1543104000000,184.3031],[1543190400000,189.008],[1543276800000,190.02],[1543363200000,190.71],[1543449600000,189.436],[1543536000000,187.199],[1543622400000,187.4229],[1543708800000,189.157],[1543795200000,189.649],[1543881600000,185.424],[1543968000000,184.446],[1544054400000,179.205],[1544140800000,175.022],[1544227200000,175.0067],[1544313600000,175.0381],[1544400000000,175.376],[1544486400000,174.597],[1544572800000,176.902],[1544659200000,176.434],[1544745600000,176.26],[1544832000000,176.1518],[1544918400000,175.923],[1545004800000,174.95],[1545091200000,174.944],[1545177600000,173.478],[1545264000000,173.766],[1545350400000,174.149],[1545868800000,173.689],[1545955200000,175.515],[1546387200000,175.8747],[1546473600000,173.383],[1546560000000,176.704],[1546646400000,176.9405],[1546732800000,177.162],[1546819200000,176.2],[1546905600000,177.149],[1546992000000,177.18],[1547078400000,178.898],[1547164800000,178.849],[1547251200000,179],[1547337600000,179],[1547424000000,179.167],[1547510400000,179.0697],[1547596800000,180.455],[1547683200000,180.78],[1547769600000,184.466],[1547856000000,184.7466],[1547942400000,184.7001],[1548028800000,184.564],[1548115200000,182.5],[1548201600000,183.683],[1548288000000,184.955],[1548374400000,185.841],[1548460800000,186.4288],[1548547200000,186.588],[1548633600000,184.859],[1548720000000,186],[1548806400000,185.5],[1548892800000,185.392],[1548979200000,185.454],[1549065600000,185.4687],[1549152000000,185.5],[1549238400000,185.699],[1549324800000,187.633],[1549411200000,187.356],[1549497600000,185.127],[1549584000000,183.701],[1549670400000,183.2501],[1549756800000,183.8831],[1549843200000,184.318],[1549929600000,185.679],[1550016000000,186.318],[1550102400000,185.75],[1550188800000,189.436],[1550275200000,190.2903],[1550361600000,189.8088],[1550448000000,190.187],[1550534400000,190.65],[1550620800000,192.246],[1550707200000,193.4423],[1550793600000,194.185],[1550880000000,194.1404],[1550966400000,194.526],[1551052800000,193.85],[1551139200000,195],[1551225600000,194.449],[1551312000000,195.17],[1551398400000,197.556],[1551484800000,197.855],[1551571200000,197.7836],[1551657600000,196.784],[1551744000000,198.248],[1551830400000,198.125],[1551916800000,196.6],[1552003200000,196.3296],[1552089600000,196.6245],[1552176000000,196.749],[1552262400000,197.3],[1552348800000,196.561],[1552435200000,198.075],[1552521600000,198.798],[1552608000000,200.7066],[1552694400000,201.0555],[1552780800000,200.239],[1552867200000,200.722],[1552953600000,199.7],[1553040000000,198.7],[1553126400000,198.518],[1553212800000,195.822],[1553299200000,195.1183],[1553385600000,195.851],[1553472000000,197.2],[1553558400000,197.944],[1553644800000,198.696],[1553731200000,197.846],[1553817600000,199.054],[1553904000000,198.6343],[1553990400000,198.565],[1554076800000,200.491],[1554163200000,201.502],[1554249600000,205.164],[1554336000000,206.2],[1554422400000,206.3],[1554508800000,206.85],[1554595200000,206.55],[1554681600000,205.364],[1554768000000,206.055],[1554854400000,206.839],[1554940800000,208.038],[1555027200000,208.711],[1555113600000,209.0043],[1555200000000,209.0979],[1555286400000,209.879],[1555372800000,211.912],[1555459200000,213.5],[1555545600000,214.1513],[1555977600000,214.755],[1556064000000,212.716],[1556150400000,213.4],[1556236800000,213.645],[1556323200000,213.223],[1556409600000,213.374],[1556496000000,214.353],[1556582400000,214.4235],[1556755200000,214.8381],[1556841600000,215.25],[1556928000000,215.7292],[1557014400000,215.6657],[1557100800000,213.456],[1557187200000,210.6],[1557273600000,208.6],[1557360000000,199.3],[1557446400000,200.757],[1557532800000,199.194],[1557619200000,198.993],[1557705600000,196.04],[1557792000000,200.595],[1557878400000,201.845],[1557964800000,205],[1558051200000,204.242],[1558137600000,203.7085],[1558224000000,203.824],[1558310400000,201.3],[1558396800000,203.97],[1558483200000,203.323],[1558569600000,199.689],[1558656000000,202.187],[1558742400000,201.9095],[1558828800000,201.799],[1558915200000,202.885],[1559001600000,201.1238],[1559088000000,199.336],[1559174400000,201.45],[1559260800000,197.977],[1559347200000,197.8537],[1559433600000,197.333],[1559520000000,198.446],[1559606400000,203.299],[1559692800000,202.375],[1559779200000,203.083],[1559865600000,204.0584],[1559952000000,204.6286],[1560038400000,204.385],[1560124800000,205.16],[1560211200000,206.377],[1560297600000,206.125],[1560384000000,207.5],[1560470400000,207.161],[1560556800000,206.9307],[1560643200000,207.378],[1560729600000,207.617],[1560816000000,210],[1560902400000,211.48],[1560988800000,211.855],[1561075200000,212.156],[1561161600000,211.5158],[1561248000000,211.5754],[1561334400000,212.701],[1561420800000,211.55],[1561507200000,212.868],[1561593600000,211.112],[1561680000000,211.301],[1561766400000,212.4392],[1561852800000,212.366],[1561939200000,214.571],[1562025600000,216.179],[1562112000000,216.896],[1562198400000,216.871],[1562284800000,216.369],[1562371200000,216.2913],[1562457600000,216.483],[1562544000000,217.095],[1562630400000,217.8],[1562716800000,217],[1562803200000,216.15],[1562889600000,215.7],[1562976000000,215.6],[1563062400000,215.95],[1563148800000,217.1],[1563235200000,217.9],[1563321600000,216.85],[1563408000000,215.15],[1563494400000,215.5],[1563580800000,214.6],[1563667200000,214.6],[1563753600000,214.8],[1563840000000,216.75],[1563926400000,215.25],[1564012800000,212.2],[1564099200000,212.4],[1564185600000,212.2],[1564358400000,213.15],[1564444800000,208.8],[1564531200000,209.75],[1564617600000,209.6],[1564704000000,205.4],[1564790400000,206.5],[1564876800000,205.45],[1564963200000,199.78],[1565049600000,202.1],[1565136000000,201],[1565222400000,201.8],[1565308800000,199.56],[1565395200000,199.82],[1565481600000,199.02],[1565568000000,199.02],[1565654400000,202.25],[1565740800000,195.4],[1565827200000,196.46],[1565913600000,199.16],[1566000000000,198.68],[1566086400000,199.52],[1566172800000,201.6],[1566259200000,199.6],[1566345600000,201.95],[1566432000000,201.3],[1566518400000,197.18],[1566604800000,197.06],[1566691200000,197.24],[1566777600000,200.35],[1566864000000,199],[1566950400000,197.08],[1567036800000,199.48],[1567123200000,200.45],[1567209600000,200.35],[1567296000000,199.96],[1567382400000,201.3],[1567468800000,200.25],[1567555200000,201],[1567641600000,202.8],[1567728000000,204.15],[1567814400000,204.35],[1567900800000,203.85],[1567987200000,205.55],[1568073600000,207.4],[1568160000000,209.2],[1568246400000,209.85],[1568332800000,211.7],[1568419200000,211.7],[1568505600000,210.3],[1568592000000,210.4],[1568678400000,210.25],[1568764800000,210.6],[1568851200000,211.15],[1568937600000,211.2],[1569024000000,210.5],[1569110400000,210.45],[1569196800000,211.3],[1569283200000,208.95],[1569369600000,209],[1569456000000,211.05],[1569542400000,211.55],[1569628800000,210.9],[1569715200000,211.25],[1569801600000,213.15],[1569888000000,212.1],[1569974400000,207.35],[1570060800000,207.95],[1570147200000,207.6],[1570233600000,207.8],[1570320000000,207.4],[1570406400000,207.6],[1570492800000,205.95],[1570579200000,205.65],[1570665600000,206.75],[1570752000000,212.7],[1570838400000,213.4],[1570924800000,212.55],[1571011200000,210.75],[1571097600000,213.8],[1571184000000,213.55],[1571270400000,214.85],[1571356800000,217.7],[1571443200000,218.25],[1571529600000,217.45],[1571616000000,218.9],[1571702400000,220],[1571788800000,221.6],[1571875200000,222.55],[1571961600000,221.45],[1572048000000,222],[1572134400000,221.45],[1572220800000,222.55],[1572307200000,221.8],[1572393600000,220.5],[1572480000000,219.7],[1572566400000,219.3],[1572652800000,219.4],[1572739200000,219.45],[1572825600000,221.55],[1572912000000,220.9],[1572998400000,224.15],[1573084800000,225.5],[1573171200000,219.5],[1573257600000,219.9],[1573344000000,218.9],[1573430400000,220.1],[1573516800000,219.4],[1573603200000,218.3],[1573689600000,217.8],[1573776000000,218.75],[1573862400000,218.45],[1573948800000,218.95],[1574035200000,218.4],[1574121600000,218.55],[1574208000000,216.6],[1574294400000,218.15],[1574380800000,218.5],[1574467200000,218.6],[1574553600000,218.55],[1574640000000,218.65],[1574726400000,217.7],[1574812800000,218.35],[1574899200000,218.45],[1574985600000,217.5],[1575072000000,217.2],[1575158400000,216.85],[1575244800000,214.7],[1575331200000,214.9],[1575417600000,216],[1575504000000,213.8],[1575590400000,216.5],[1575676800000,216.4],[1575763200000,216.3],[1575849600000,216.15],[1575936000000,215.3],[1576022400000,216.5],[1576108800000,218.55],[1576195200000,219.6],[1576281600000,219.4],[1576368000000,219.7],[1576454400000,220.8],[1576540800000,222.25],[1576627200000,221],[1576713600000,218.75],[1576800000000,220.45],[1576886400000,220.25],[1576972800000,220.85],[1577059200000,220.15],[1577404800000,219.85],[1577491200000,220.15],[1577577600000,219.1],[1577664000000,218.85],[1577923200000,221.5],[1578009600000,218.6],[1578096000000,217.55],[1578182400000,217.5],[1578268800000,218.45],[1578355200000,218.1],[1578441600000,219.35],[1578528000000,221.05],[1578614400000,220],[1578700800000,220.2],[1578787200000,220.7],[1578873600000,220.15],[1578960000000,219.55],[1579046400000,217.95],[1579132800000,217.7],[1579219200000,219.7],[1579305600000,219.55],[1579392000000,219.55],[1579478400000,221.25],[1579564800000,220.8],[1579651200000,219.35],[1579737600000,219.6],[1579824000000,220.65],[1579910400000,219.75],[1579996800000,219.4],[1580083200000,215.7],[1580169600000,219.4],[1580256000000,220.4],[1580342400000,219.4],[1580428800000,216.05],[1580515200000,214.5],[1580601600000,215.25],[1580688000000,216.8],[1580774400000,219.35],[1580860800000,223.55],[1580947200000,227.4],[1581033600000,226.9],[1581120000000,226],[1581206400000,226],[1581292800000,227.85],[1581379200000,228.8],[1581465600000,230.35],[1581552000000,230.1],[1581638400000,231.05],[1581724800000,230.8],[1581811200000,231.2],[1581897600000,232.4],[1581984000000,232],[1582070400000,231.35],[1582156800000,229],[1582243200000,230],[1582329600000,230.2],[1582416000000,229],[1582502400000,222],[1582588800000,211.5],[1582675200000,211.05],[1582761600000,200.7],[1582848000000,199.04],[1582934400000,194.78],[1583020800000,194.12],[1583107200000,200],[1583193600000,195],[1583280000000,201.55],[1583366400000,193.56],[1583452800000,189.34],[1583539200000,188.12],[1583625600000,184.7],[1583712000000,169],[1583798400000,181.5],[1583884800000,170],[1583971200000,146],[1584057600000,154],[1584144000000,152],[1584316800000,129],[1584403200000,133.3],[1584489600000,121],[1584576000000,122.38],[1584662400000,131.1],[1584748800000,130.68],[1584835200000,130.02],[1584921600000,135.02],[1585008000000,152.22],[1585094400000,157.34],[1585180800000,159.56],[1585267200000,152.44],[1585526400000,154.16],[1585612800000,154.42],[1585699200000,151.18],[1585785600000,151],[1585872000000,149],[1585958400000,149.14],[1586044800000,150.2],[1586131200000,160.94],[1586217600000,160.5],[1586304000000,162.6],[1586390400000,167.02],[1586822400000,170.68],[1586908800000,162.72],[1586995200000,160.7],[1587081600000,165],[1587168000000,165],[1587254400000,165],[1587340800000,163.9],[1587427200000,163],[1587513600000,163],[1587600000000,158.58],[1587686400000,158.88],[1587772800000,159.08],[1587859200000,159.44],[1587945600000,161.38],[1588032000000,166.94],[1588118400000,174.88],[1588204800000,170.02],[1588550400000,165.82],[1588636800000,164.14],[1588723200000,163.18],[1588809600000,158.4],[1588896000000,157.8],[1588982400000,157.8],[1589068800000,157.44],[1589155200000,157.02],[1589241600000,149.4],[1589328000000,147.86],[1589414400000,145.44],[1589500800000,148.54],[1589587200000,148.68],[1589673600000,148.3],[1589760000000,154.4],[1589846400000,155.08],[1589932800000,156.92],[1590019200000,156.04],[1590105600000,156.22],[1590192000000,155.1],[1590278400000,156.44],[1590364800000,159.46],[1590451200000,162.48],[1590537600000,169.66],[1590624000000,164.42],[1590710400000,163.8],[1590796800000,163.98],[1590883200000,163.92],[1590969600000,166.68],[1591056000000,171.72],[1591142400000,185.1],[1591228800000,185.8],[1591315200000,191.6],[1591401600000,192],[1591488000000,192],[1591574400000,192.44],[1591660800000,186.54],[1591747200000,185.88],[1591833600000,173.7],[1591920000000,179.5],[1592006400000,179.5],[1592092800000,178],[1592179200000,181],[1592265600000,183.3],[1592352000000,181.3],[1592438400000,181.46],[1592524800000,178.9],[1592611200000,178.36],[1592697600000,178.86],[1592784000000,180.56],[1592870400000,181.66],[1592956800000,178.26],[1593043200000,182.4],[1593129600000,177.62],[1593216000000,177.26],[1593302400000,176.58],[1593388800000,180.28],[1593475200000,181.76],[1593561600000,179.8],[1593648000000,185],[1593734400000,183.76],[1593820800000,184.24],[1593993600000,187.04],[1594080000000,183.96],[1594166400000,184.92],[1594252800000,181.56],[1594339200000,183.6],[1594425600000,183.44],[1594512000000,183.54],[1594598400000,183.2],[1594684800000,186.38],[1594771200000,186.98],[1594857600000,186.88],[1594944000000,186.16],[1595030400000,186.12],[1595116800000,186.16],[1595203200000,188.48],[1595289600000,188.26],[1595376000000,190],[1595462400000,186.34],[1595548800000,184.48],[1595635200000,183.74],[1595721600000,184.24],[1595808000000,183.82],[1595894400000,182.8],[1595980800000,184.62],[1596067200000,179.32],[1596153600000,176.8],[1596240000000,176.46],[1596326400000,176.6],[1596412800000,181.42],[1596499200000,181.64],[1596585600000,180.54],[1596672000000,178.78],[1596758400000,178.34],[1596844800000,178.04],[1596931200000,178.72],[1597017600000,180.36],[1597104000000,183.12],[1597190400000,186.74],[1597276800000,183.68],[1597363200000,181.78],[1597449600000,181.26],[1597536000000,181.66],[1597622400000,181.02],[1597708800000,181.26],[1597795200000,183.48],[1597881600000,181.56],[1597968000000,179.88],[1598054400000,179.84],[1598140800000,180.12],[1598227200000,183.68],[1598313600000,185.18],[1598400000000,185.16],[1598486400000,183.56],[1598572800000,185.62],[1598659200000,186.38],[1598745600000,186.66],[1598832000000,182.44],[1598918400000,181.64],[1599004800000,184.04],[1599091200000,182.96],[1599177600000,180.94],[1599264000000,180.8],[1599350400000,179.98],[1599436800000,182.3],[1599523200000,179.72],[1599609600000,184.28],[1599696000000,182.18],[1599782400000,182.76],[1599868800000,182.2],[1599955200000,182.42],[1600041600000,182.62],[1600128000000,182.58],[1600214400000,181.22],[1600300800000,179.52],[1600387200000,178.42],[1600473600000,178.04],[1600560000000,178],[1600646400000,171.98],[1600732800000,167.16],[1600819200000,161.94],[1600905600000,165.78],[1600992000000,164.18],[1601078400000,164],[1601164800000,163.98],[1601251200000,166.56],[1601337600000,164.72],[1601424000000,163.56],[1601510400000,161.68],[1601596800000,163.08],[1601683200000,162.96],[1601769600000,162.74],[1601856000000,167.04],[1601942400000,167.08],[1602028800000,167.6],[1602115200000,167.14],[1602201600000,168.3],[1602288000000,168.32],[1602374400000,168.22],[1602460800000,170.08],[1602547200000,166.64],[1602633600000,165.98],[1602720000000,162.42],[1602806400000,162.58],[1602892800000,162.2],[1602979200000,162.1],[1603065600000,163.04],[1603152000000,162.98],[1603238400000,161.32],[1603324800000,162.22],[1603411200000,163.5],[1603497600000,163.18],[1603584000000,162.78],[1603670400000,160.78],[1603756800000,155.08],[1603843200000,151.32],[1603929600000,150.78],[1604016000000,152],[1604102400000,151.48],[1604188800000,150.9],[1604275200000,155.92],[1604361600000,162.16],[1604448000000,163.74],[1604534400000,166.86],[1604620800000,168.32],[1604707200000,168.36],[1604793600000,169.26],[1604880000000,182.86],[1604966400000,191.6],[1605052800000,189.72],[1605139200000,186],[1605225600000,190.7],[1605312000000,190.82],[1605398400000,191.34],[1605484800000,194.54],[1605571200000,198.48],[1605657600000,196.64],[1605744000000,194.84],[1605830400000,195.14],[1605916800000,194.74],[1606003200000,195.1],[1606089600000,196.88],[1606176000000,200.1],[1606262400000,198.22],[1606348800000,198.4],[1606435200000,198.2],[1606521600000,199.18],[1606608000000,197.94],[1606694400000,197.72],[1606780800000,199.84],[1606867200000,198.52],[1606953600000,198.04],[1607040000000,198.56],[1607126400000,198.58],[1607212800000,198.44],[1607299200000,196.88],[1607385600000,195.3],[1607472000000,197.14],[1607558400000,196.1],[1607644800000,190.42],[1607731200000,190.42],[1607817600000,189.36],[1607904000000,191.88],[1607990400000,194.76],[1608076800000,198.56],[1608163200000,200.85],[1608249600000,200.15],[1608336000000,200.2],[1608422400000,199.36],[1608508800000,195.62],[1608595200000,194.94],[1608681600000,199.62],[1609113600000,202.6],[1609200000000,201.35],[1609286400000,202.1],[1609718400000,197.72],[1609804800000,197.52],[1609891200000,204.65],[1609977600000,205.45],[1610064000000,206.15],[1610150400000,205.5],[1610236800000,205.55],[1610323200000,203.3],[1610409600000,202.7],[1610496000000,202.05],[1610582400000,202.3],[1610668800000,201.65],[1610755200000,200.8],[1610841600000,201],[1610928000000,201.3],[1611014400000,201.95],[1611100800000,200.7],[1611187200000,198.94],[1611273600000,196.64],[1611360000000,196.5],[1611446400000,196.34],[1611532800000,191.9],[1611619200000,193.54],[1611705600000,188.38],[1611792000000,191.48],[1611878400000,186.6],[1611964800000,187.08],[1612051200000,187.36],[1612137600000,189.16],[1612224000000,193.06],[1612310400000,193.72],[1612396800000,196.26],[1612483200000,196.06],[1612569600000,196.18],[1612656000000,196.18],[1612742400000,196.1],[1612828800000,195.72],[1612915200000,195.98],[1613001600000,196.02],[1613088000000,196.74],[1613174400000,196.68],[1613260800000,196.4],[1613347200000,199.14],[1613433600000,198.12],[1613520000000,198.08],[1613606400000,195.48],[1613692800000,196.2],[1613779200000,196.2],[1613865600000,195.8],[1613952000000,195.88],[1614038400000,198.4],[1614124800000,200.75],[1614211200000,200.2],[1614297600000,200.15],[1614384000000,200.35],[1614470400000,200.65],[1614556800000,203],[1614643200000,206.35],[1614729600000,207.55],[1614816000000,209],[1614902400000,208.05],[1614988800000,207.85],[1615075200000,209.35],[1615161600000,214.45],[1615248000000,212.65],[1615334400000,213.55],[1615420800000,213.5],[1615507200000,214],[1615593600000,214.35],[1615680000000,214.1],[1615766400000,213.5],[1615852800000,211.8],[1615939200000,212.25],[1616025600000,214.55],[1616112000000,215.5],[1616198400000,216.8],[1616284800000,215.6],[1616371200000,212.6],[1616457600000,212.35],[1616544000000,211.5],[1616630400000,213.2],[1616716800000,213.9],[1616803200000,214],[1616889600000,213.85],[1616976000000,215.15],[1617062400000,218.95],[1617148800000,218.35],[1617235200000,217.95],[1617667200000,219.45],[1617753600000,220.95],[1617840000000,219.1],[1617926400000,219.4],[1618012800000,219.4],[1618099200000,220],[1618185600000,219.4],[1618272000000,219.05],[1618358400000,217],[1618444800000,217.05],[1618531200000,219.15],[1618617600000,219.4],[1618704000000,219.05],[1618790400000,220.05],[1618876800000,217.1],[1618963200000,217.65],[1619049600000,216.3],[1619136000000,217.9],[1619222400000,217.7],[1619308800000,217.7],[1619395200000,217.95],[1619481600000,217.2],[1619568000000,219.9],[1619654400000,218],[1619740800000,217.95],[1620000000000,220.85],[1620086400000,219.5],[1620172800000,221.25],[1620259200000,213.35],[1620345600000,214.6],[1620432000000,214],[1620518400000,214.8],[1620604800000,214],[1620691200000,211],[1620777600000,211.2],[1620864000000,214.6],[1620950400000,216.85],[1621036800000,216.85],[1621123200000,217.15],[1621209600000,217.1],[1621296000000,216.25],[1621382400000,214.35],[1621468800000,214.65],[1621555200000,215.65],[1621641600000,216.2],[1621728000000,215.85],[1621814400000,217.25],[1621900800000,215.65],[1621987200000,213.55],[1622073600000,215.95],[1622160000000,216.9],[1622246400000,216.9],[1622332800000,216.9],[1622419200000,215.85],[1622505600000,216.85],[1622592000000,216.6],[1622678400000,218.3],[1622764800000,218.9],[1622851200000,218.95],[1622937600000,218.15],[1623024000000,217.95],[1623110400000,218.1],[1623196800000,217.65],[1623283200000,218.6],[1623369600000,216.8],[1623456000000,217.65],[1623542400000,216.95],[1623628800000,217.95],[1623715200000,218.3],[1623801600000,220.15],[1623888000000,221.9],[1623974400000,217.45],[1624060800000,216.95],[1624147200000,217],[1624233600000,217.6],[1624320000000,216.55],[1624406400000,214.7],[1624492800000,214.65],[1624579200000,215.05],[1624665600000,214.5],[1624752000000,215.25],[1624838400000,214.95],[1624924800000,212.95],[1625011200000,211.6],[1625097600000,212.6],[1625184000000,212.6],[1625270400000,213.3],[1625356800000,212.6],[1625443200000,214.3],[1625529600000,212.2],[1625616000000,212.15],[1625702400000,207.15],[1625788800000,211.9],[1625875200000,211.2],[1626048000000,212.75],[1626134400000,212.35],[1626220800000,211.65],[1626307200000,210.35],[1626393600000,208.75],[1626652800000,202.2],[1626739200000,204.8],[1626825600000,207.9],[1626912000000,209.35],[1626998400000,209.65],[1627084800000,209.25],[1627257600000,211.05],[1627344000000,209.35],[1627430400000,210.4],[1627516800000,211.65],[1627603200000,210.95],[1627862400000,193.4],[1627948800000,193.48],[1628035200000,190.6],[1628121600000,196.4],[1628208000000,198],[1628467200000,200.5],[1628553600000,200.75],[1628640000000,201.5],[1628726400000,202.25],[1628812800000,201.35],[1629072000000,201.5],[1629158400000,198.42],[1629244800000,199.14],[1629331200000,198.5],[1629417600000,200],[1629676800000,199.78],[1629763200000,201.1],[1629849600000,201.25],[1629936000000,198.6],[1630022400000,199.12],[1630281600000,198.2],[1630368000000,198.76],[1630454400000,199.66],[1630540800000,197.94],[1630627200000,196.8],[1630886400000,199.28],[1630972800000,197.2],[1631059200000,197.04],[1631145600000,194.1],[1631232000000,192.8],[1631491200000,195.38],[1631577600000,193.26],[1631664000000,192.42],[1631750400000,192.82],[1631836800000,191.06],[1632096000000,184.86],[1632182400000,187.8],[1632268800000,192],[1632355200000,192.66],[1632441600000,193.58],[1632700800000,196.74],[1632787200000,194.4],[1632873600000,195.16],[1632960000000,195.78],[1633046400000,196.32],[1633305600000,194.62],[1633392000000,196.8],[1633478400000,196.88],[1633564800000,198.98],[1633651200000,198.68],[1633910400000,197.8],[1633996800000,197.94],[1634083200000,195.5],[1634169600000,196.98],[1634256000000,198.84],[1634515200000,198.96],[1634601600000,198.68],[1634688000000,199.2],[1634774400000,199.52],[1634860800000,199.42],[1635120000000,199.1],[1635206400000,201.55],[1635292800000,200.9],[1635379200000,200.45],[1635465600000,201.05],[1635724800000,202.75],[1635811200000,202.8],[1635897600000,203.5],[1635984000000,201.6],[1636070400000,203.1],[1636329600000,203.2],[1636416000000,203.1],[1636502400000,205.7],[1636588800000,205.4],[1636675200000,205.05],[1636934400000,205.45],[1637020800000,206.5],[1637107200000,205.3],[1637193600000,204.85],[1637280000000,202.75],[1637539200000,202.2],[1637625600000,203.15],[1637712000000,203.5],[1637798400000,202.6],[1637884800000,193.28],[1638144000000,194],[1638230400000,193.34],[1638316800000,196.9],[1638403200000,199.28],[1638489600000,199.04],[1638748800000,203.8],[1638835200000,206.5],[1638921600000,205.55],[1639008000000,203.1],[1639094400000,202.95],[1639353600000,202.6],[1639440000000,202.2],[1639526400000,203.75],[1639612800000,204.5],[1639699200000,204.1],[1639958400000,202.05],[1640044800000,203.95],[1640131200000,204.3],[1640217600000,206.35],[1640563200000,207.7],[1640649600000,208.9],[1640736000000,208.25],[1640822400000,208],[1641168000000,210.8],[1641254400000,215.15],[1641340800000,212.95],[1641427200000,219],[1641513600000,221.8],[1641772800000,224.5],[1641859200000,226.35],[1641945600000,226.45],[1642032000000,226.3],[1642118400000,227.25],[1642377600000,226.5],[1642464000000,225.85],[1642550400000,223],[1642636800000,222],[1642723200000,219.3],[1642982400000,219.1],[1643068800000,219.7],[1643155200000,223.75],[1643241600000,227.4],[1643328000000,227.05],[1643587200000,228.5],[1643673600000,227.4],[1643760000000,226.05],[1643846400000,225.8],[1643932800000,223],[1644192000000,226.95],[1644278400000,229.8],[1644364800000,231.7],[1644451200000,228.4],[1644537600000,225.05],[1644796800000,222.8],[1644883200000,226.45],[1644969600000,225.9],[1645056000000,221.85],[1645142400000,216.05],[1645401600000,200.85],[1645488000000,207.25],[1645574400000,205.2],[1645660800000,204.15],[1645747200000,207.7],[1646006400000,202.35],[1646092800000,196.94],[1646179200000,199.76],[1646265600000,197.74],[1646352000000,188.14],[1646611200000,180.5],[1646697600000,191.92],[1646784000000,201.55],[1646870400000,198.8],[1646956800000,201.5],[1647216000000,210.45],[1647302400000,209.35],[1647388800000,215.9],[1647475200000,213.05],[1647561600000,213.2],[1647820800000,213.1],[1647907200000,216],[1647993600000,212.45],[1648080000000,212.9],[1648166400000,214.5],[1648425600000,216.15],[1648512000000,218.45],[1648598400000,216.65],[1648684800000,216.75],[1648771200000,218.9],[1649030400000,217.1],[1649116800000,215.35],[1649203200000,214.5],[1649289600000,214.25],[1649376000000,216.9],[1649635200000,218.1],[1649721600000,217.05],[1649808000000,217.85],[1649894400000,219.4],[1650326400000,219.25],[1650412800000,220.05],[1650499200000,220.65],[1650585600000,219.45],[1650844800000,216.1],[1650931200000,211.6],[1651017600000,213.25],[1651104000000,215.7],[1651190400000,215.05],[1651449600000,215.85],[1651536000000,217.35],[1651622400000,215.3],[1651708800000,200.85],[1651795200000,196.22],[1652054400000,192.28],[1652140800000,194.66],[1652227200000,202.4],[1652313600000,198.44],[1652400000000,200.5],[1652659200000,199.02],[1652745600000,203.2],[1652832000000,199.22],[1652918400000,195.5],[1653004800000,196.12],[1653264000000,199.06],[1653350400000,198.44],[1653436800000,198],[1653523200000,199.76],[1653609600000,200.25],[1653868800000,199.92],[1653955200000,196.4],[1654041600000,194.76],[1654128000000,195.4],[1654214400000,195.32],[1654473600000,198.36],[1654560000000,196.8],[1654646400000,192.12],[1654732800000,190.1],[1654819200000,184.56],[1655078400000,182.84],[1655164800000,182.28],[1655251200000,188.84],[1655337600000,182.82],[1655424000000,184.18],[1655683200000,185.8],[1655769600000,185.44],[1655856000000,184.08],[1655942400000,179.64],[1656028800000,182.06],[1656288000000,181.28],[1656374400000,182.42],[1656460800000,183.42],[1656547200000,182.4],[1656633600000,183.5],[1656892800000,183.58],[1656979200000,177.76],[1657065600000,176.3],[1657152000000,179.76],[1657238400000,180.6],[1657497600000,178.58],[1657584000000,178.56],[1657670400000,176.9],[1657756800000,170.6],[1657843200000,173.08],[1658102400000,172.8],[1658188800000,176.9],[1658275200000,175.22],[1658361600000,175.12],[1658448000000,174.04],[1658707200000,174.28],[1658793600000,173.96],[1658880000000,174.3],[1658966400000,174.7],[1659052800000,178.04],[1659312000000,179.18],[1659398400000,176.38],[1659484800000,180.02],[1659571200000,180.16],[1659657600000,177.74],[1659916800000,177.5],[1660003200000,178.72],[1660089600000,178.92],[1660176000000,179.8],[1660262400000,182.12],[1660521600000,179.56],[1660608000000,180.2],[1660694400000,178.92],[1660780800000,179.32],[1660867200000,176.4],[1661126400000,174],[1661212800000,173.42],[1661299200000,173.14],[1661385600000,174],[1661472000000,170.5],[1661731200000,170.72],[1661817600000,170.46],[1661904000000,168.94],[1661990400000,167.94],[1662076800000,169.48],[1662336000000,168.68],[1662422400000,169.44],[1662508800000,167.02],[1662595200000,168.04],[1662681600000,168.76],[1662940800000,176.74],[1663027200000,173.46],[1663113600000,172.2],[1663200000000,172.34],[1663286400000,174.4],[1663545600000,174.9],[1663632000000,171.68],[1663718400000,171.34],[1663804800000,173.48],[1663891200000,169.22],[1664150400000,167.06],[1664236800000,164.28],[1664323200000,162.56],[1664409600000,159.96],[1664496000000,160.4],[1664755200000,162.68],[1664841600000,168.2],[1664928000000,167.82],[1665014400000,164.56],[1665100800000,163.76],[1665360000000,165.78],[1665446400000,163.2],[1665532800000,164.98],[1665619200000,168.24],[1665705600000,166.66],[1665964800000,171.4],[1666051200000,171.64],[1666137600000,172.88],[1666224000000,172.16],[1666310400000,174.86],[1666569600000,177.4],[1666656000000,177.16],[1666742400000,178.12],[1666828800000,178.76],[1666915200000,181.66],[1667174400000,182.6],[1667260800000,184.96],[1667347200000,183.7],[1667433600000,185.66],[1667520000000,188.46],[1667779200000,187.54],[1667865600000,188.44],[1667952000000,189.2],[1668038400000,198.76],[1668124800000,201.05],[1668384000000,202.2],[1668470400000,198.34],[1668556800000,202.15],[1668643200000,202],[1668729600000,203.6],[1668988800000,203.25],[1669075200000,204.5],[1669161600000,204.25],[1669248000000,205.5],[1669334400000,204.6],[1669593600000,203.55],[1669680000000,206.05],[1669766400000,206.15],[1669852800000,203.95],[1669939200000,202.4],[1670112000000,202.45],[1670198400000,202.4],[1670284800000,202.5],[1670371200000,203.55],[1670457600000,203.35],[1670544000000,204.2],[1670630400000,204.15],[1670716800000,204],[1670803200000,204.15],[1670889600000,205.5],[1670976000000,204.35],[1671062400000,199.04],[1671148800000,198.4],[1671235200000,197.9],[1671321600000,197.86],[1671408000000,198.84],[1671494400000,200.4],[1671580800000,203],[1671667200000,202.95],[1671753600000,201.85],[1672099200000,202.85],[1672185600000,201.35],[1672272000000,203.75],[1672358400000,201.15],[1672617600000,203.15],[1672704000000,204.95],[1672790400000,211.2],[1672876800000,209.35],[1672963200000,211.85],[1673049600000,211],[1673136000000,210.8],[1673222400000,213.5],[1673308800000,217],[1673395200000,215.3],[1673481600000,217.5],[1673568000000,217.95],[1673654400000,217.65],[1673740800000,218],[1673827200000,219.1],[1673913600000,218.6],[1674000000000,217.7],[1674086400000,217.45],[1674172800000,220.55],[1674259200000,220.3],[1674345600000,220.7],[1674432000000,219.9],[1674518400000,220.35],[1674604800000,222.1],[1674691200000,222.45],[1674777600000,222],[1674864000000,221.25],[1674950400000,221.5],[1675036800000,220.9],[1675123200000,219.55],[1675209600000,221.65],[1675296000000,220.75],[1675382400000,220.55],[1675468800000,221.2],[1675555200000,220.25],[1675641600000,219.65],[1675728000000,220.05],[1675814400000,220.7],[1675900800000,221.6],[1675987200000,219.75],[1676073600000,220.55],[1676160000000,220.55],[1676246400000,220.5],[1676332800000,221.05],[1676419200000,220.7],[1676505600000,221.85],[1676592000000,217.3],[1676678400000,217.35],[1676764800000,217.45],[1676851200000,218.9],[1676937600000,217.7],[1677024000000,217.3],[1677110400000,218.5],[1677196800000,216.65],[1677283200000,216.6],[1677369600000,216.5],[1677456000000,219.3],[1677542400000,222.25],[1677628800000,222],[1677715200000,221.5],[1677801600000,221.6],[1677974400000,221.95],[1678060800000,223.45],[1678147200000,221.1],[1678233600000,222.45],[1678320000000,219.85],[1678406400000,218.2],[1678492800000,219.05],[1678579200000,218.45],[1678665600000,212.65],[1678752000000,213.7],[1678838400000,206.7],[1678924800000,208.2],[1679011200000,200.95],[1679097600000,200.15],[1679184000000,201.15],[1679270400000,203.7],[1679356800000,209],[1679443200000,206.55],[1679529600000,206.65],[1679616000000,205.6],[1679702400000,206.5],[1679788800000,205.3],[1679875200000,206.7],[1679961600000,206.55],[1680048000000,209.8],[1680134400000,212.35],[1680220800000,213.2],[1680307200000,213.3],[1680393600000,213.3],[1680480000000,213.4],[1680566400000,214.1],[1680652800000,213.85],[1680739200000,215.8],[1681171200000,216.95],[1681257600000,218.9],[1681344000000,219.35],[1681430400000,218.95],[1681516800000,219.2],[1681603200000,219.3],[1681689600000,217.25],[1681776000000,218.85],[1681862400000,221.6],[1681948800000,222.3],[1682035200000,222.5],[1682121600000,222.5],[1682208000000,222.55],[1682294400000,223.65],[1682380800000,222.85],[1682467200000,222.75],[1682553600000,226.7],[1682640000000,227.5],[1682726400000,227.8],[1682812800000,227.45],[1682985600000,223.8],[1683072000000,223.9],[1683158400000,221.45],[1683244800000,216.15],[1683331200000,215.8],[1683417600000,215.75],[1683504000000,217.1],[1683590400000,215.65],[1683676800000,213.55],[1683763200000,212.1],[1683849600000,212.2],[1683936000000,212.3],[1684022400000,212.3],[1684108800000,210.25],[1684195200000,208.75],[1684281600000,209.45],[1684368000000,210.3],[1684454400000,212.5],[1684540800000,212.4],[1684627200000,211.4],[1684713600000,211.1],[1684800000000,210.95],[1684886400000,206.4],[1684972800000,207.5],[1685059200000,207.2],[1685145600000,207.45],[1685318400000,207.25],[1685404800000,207.85],[1685491200000,201.5],[1685577600000,205.45],[1685664000000,210.2],[1685750400000,210.1],[1685836800000,209.45],[1685923200000,209.25],[1686009600000,210.55],[1686096000000,208.7],[1686182400000,209.45],[1686268800000,208.25],[1686355200000,208.15],[1686441600000,208.45],[1686528000000,208.85],[1686614400000,208.95],[1686700800000,209],[1686787200000,210.2],[1686873600000,209.9],[1686960000000,209.95],[1687046400000,210.15],[1687132800000,209.3],[1687219200000,209.7],[1687305600000,208.95],[1687392000000,208.35],[1687478400000,209.25],[1687564800000,208.4],[1687651200000,207.6],[1687737600000,209.05],[1687824000000,211.4],[1687910400000,211.85],[1687996800000,211.2],[1688083200000,213.45],[1688169600000,213.25],[1688256000000,213.05],[1688342400000,214.1],[1688428800000,213.5],[1688515200000,208.15],[1688601600000,204.65],[1688688000000,204.4],[1688774400000,203.85],[1688860800000,204.25],[1688947200000,206.05],[1689033600000,207.95],[1689120000000,210.7],[1689206400000,211.9],[1689292800000,209.9],[1689379200000,209.9],[1689465600000,209.9],[1689552000000,210.1],[1689638400000,210.9],[1689724800000,210.65],[1689811200000,213.7],[1689897600000,214.4],[1689984000000,214.4],[1690070400000,215.1],[1690156800000,214.55],[1690243200000,215.45],[1690329600000,215.25],[1690416000000,217.1],[1690502400000,218.75],[1690588800000,218.75],[1690675200000,218.9],[1690761600000,217.55],[1690848000000,215.95],[1690934400000,211.75],[1691020800000,211.95],[1691107200000,212.8],[1691193600000,213.15],[1691280000000,213.05],[1691366400000,215.3],[1691452800000,213.4],[1691539200000,215.5],[1691625600000,222.9],[1691712000000,223.1],[1691798400000,222.7],[1691884800000,223.35],[1691971200000,223.75],[1692057600000,219.9],[1692144000000,220.6],[1692230400000,221.3],[1692316800000,220.4],[1692403200000,221.2],[1692489600000,220.5],[1692576000000,221.3],[1692662400000,221.15],[1692748800000,222.35],[1692835200000,221.95],[1692921600000,222.3],[1693008000000,222.25],[1693094400000,222.85],[1693180800000,224.75],[1693267200000,225.7],[1693353600000,224.85],[1693440000000,224.5],[1693526400000,224.35],[1693612800000,224.95],[1693785600000,222.95],[1693872000000,220.85],[1693958400000,220.8],[1694044800000,221.1],[1694131200000,222.45],[1694217600000,222.6],[1694304000000,222],[1694390400000,224.55],[1694476800000,226.3],[1694563200000,226.7],[1694649600000,230.45],[1694736000000,232.3],[1694822400000,232.1],[1694908800000,232],[1694995200000,231.25],[1695081600000,232.95],[1695168000000,230.4],[1695254400000,228.45],[1695340800000,232.05],[1695427200000,232.05],[1695513600000,232],[1695600000000,230.15],[1695686400000,229.55],[1695772800000,228.05],[1695859200000,230.8],[1695945600000,224.95],[1696032000000,225.1],[1696118400000,226.05],[1696204800000,222.3],[1696291200000,220.15],[1696377600000,220.35],[1696464000000,221.6],[1696550400000,224.35],[1696636800000,224.9],[1696723200000,222.8],[1696809600000,222.95],[1696896000000,225.45],[1696982400000,227.2],[1697068800000,225.05],[1697155200000,220.95],[1697241600000,222.2],[1697328000000,220.95],[1697414400000,223.75],[1697500800000,224.6],[1697587200000,222.55],[1697673600000,219.2],[1697760000000,216.1],[1697846400000,216.2],[1697932800000,217.65],[1698019200000,218.35],[1698105600000,218.85],[1698192000000,218.9],[1698278400000,218.35],[1698364800000,217.9],[1698451200000,218.75],[1698537600000,218.75],[1698624000000,221.6],[1698710400000,221.6],[1698796800000,224.55],[1698883200000,224.65],[1698969600000,220.95],[1699056000000,220.95],[1699142400000,220.95],[1699228800000,221.6],[1699315200000,219],[1699401600000,220.9],[1699488000000,221.75],[1699574400000,223.2],[1699660800000,222.45],[1699747200000,222.45],[1699833600000,222.1],[1699920000000,223.85],[1700006400000,224.15],[1700092800000,226.5],[1700179200000,227.85],[1700265600000,228.2],[1700352000000,227.65],[1700438400000,229.15],[1700524800000,230.3],[1700611200000,231],[1700697600000,232.55],[1700784000000,232.65],[1700870400000,232.4],[1700956800000,232.85],[1701043200000,230.7],[1701129600000,230.2],[1701216000000,231.05],[1701302400000,230.5],[1701388800000,235.1],[1701475200000,234.9],[1701561600000,234.9],[1701648000000,234.8],[1701734400000,238.35],[1701820800000,240],[1701907200000,242.25],[1701993600000,243.7],[1702080000000,243.7],[1702166400000,244.5],[1702252800000,245.25],[1702339200000,245.05],[1702425600000,246.5],[1702512000000,239.15],[1702598400000,240.4],[1702684800000,239.75],[1702771200000,240.45],[1702857600000,239.95],[1702944000000,242.3],[1703030400000,241.2],[1703116800000,241.3],[1703203200000,242.5],[1703635200000,241.55],[1703721600000,240.7],[1703808000000,242.05],[1704153600000,244.6],[1704240000000,242.6],[1704326400000,245],[1704412800000,243.85],[1704499200000,243.2],[1704585600000,243.85],[1704672000000,245.1],[1704758400000,243.5],[1704844800000,242.25],[1704931200000,241.15],[1705017600000,241.4],[1705104000000,241.9],[1705190400000,241.9],[1705276800000,243.15],[1705363200000,243.05],[1705449600000,244.6],[1705536000000,245.8],[1705622400000,246.8],[1705708800000,247.45],[1705795200000,247.55],[1705881600000,249.35],[1705968000000,246.1],[1706054400000,247.5],[1706140800000,247.3],[1706227200000,247.65],[1706313600000,247.65],[1706400000000,247.65],[1706486400000,247.5],[1706572800000,247.95],[1706659200000,246.7],[1706745600000,246.35],[1706832000000,246.2],[1706918400000,246.2],[1707004800000,246.2],[1707091200000,245.45],[1707177600000,248.4],[1707264000000,245.65],[1707350400000,244.1],[1707436800000,243.7],[1707523200000,243.25],[1707609600000,243.1],[1707696000000,246],[1707782400000,245.05],[1707868800000,244.6],[1707955200000,246.8],[1708041600000,247.15],[1708128000000,246.15],[1708214400000,246.95],[1708300800000,248.75],[1708387200000,249.3],[1708473600000,251.2],[1708560000000,259],[1708646400000,247.65],[1708732800000,247.95],[1708819200000,247.95],[1708905600000,246.3],[1708992000000,247.3],[1709078400000,247.9],[1709164800000,253.3],[1709251200000,251.5],[1709337600000,251.8],[1709424000000,252.55],[1709510400000,251.75],[1709596800000,252.9],[1709683200000,254.85],[1709769600000,256.4],[1709856000000,258.8],[1709942400000,259.2],[1710028800000,258.8],[1710115200000,260.15],[1710201600000,263.6],[1710288000000,265.25],[1710374400000,264.2],[1710460800000,266.85],[1710547200000,266.25],[1710633600000,266.4],[1710720000000,266.15],[1710806400000,270.75],[1710892800000,271.85],[1710979200000,272.6],[1711065600000,272.1],[1711152000000,271.65],[1711238400000,272.1],[1711324800000,275.1],[1711411200000,276.85],[1711497600000,277.55],[1711584000000,278],[1712016000000,274.3],[1712102400000,274.8],[1712188800000,270.1],[1712275200000,269.6],[1712361600000,270.2],[1712448000000,270],[1712534400000,269],[1712620800000,264.9],[1712707200000,264.1],[1712793600000,262.7],[1712880000000,262],[1712966400000,261.7],[1713052800000,261.3],[1713139200000,263],[1713225600000,260.2],[1713312000000,261.7],[1713398400000,261.6],[1713484800000,263.9],[1713571200000,263.8],[1713657600000,264.1],[1713744000000,267.9],[1713830400000,271.9],[1713916800000,266.5],[1714003200000,263.2],[1714089600000,266.5],[1714176000000,266.4],[1714262400000,265.7],[1714348800000,267.6],[1714435200000,267],[1714608000000,269.3],[1714694400000,265.7],[1714780800000,266.2],[1714867200000,266.3],[1714953600000,270.3],[1715040000000,274],[1715126400000,273.9],[1715212800000,265.2],[1715299200000,265],[1715385600000,265.2],[1715472000000,265.2],[1715558400000,265.8],[1715644800000,265.6],[1715731200000,263.5],[1715817600000,265.2],[1715904000000,266.8],[1715990400000,266.8],[1716076800000,266.7],[1716163200000,267.1],[1716249600000,266.7],[1716336000000,266.6],[1716422400000,262.6],[1716508800000,264.5],[1716595200000,264.6],[1716681600000,264.7],[1716768000000,266.2],[1716854400000,265.1],[1716940800000,263.7],[1717027200000,265.7],[1717113600000,267.8],[1717200000000,268.4],[1717286400000,268.2],[1717372800000,269.4],[1717459200000,262.3],[1717545600000,262.6],[1717632000000,263.6],[1717718400000,260.9],[1717804800000,261],[1717891200000,260.9],[1717977600000,258.7],[1718064000000,255.4],[1718150400000,259.3],[1718236800000,257.9],[1718323200000,254],[1718409600000,253.1],[1718496000000,254.3],[1718582400000,256.3],[1718668800000,257.2],[1718755200000,257.8],[1718841600000,260.3],[1718928000000,260.2],[1719014400000,260.2],[1719100800000,260.2],[1719187200000,260.6],[1719273600000,260.6],[1719360000000,259.3],[1719446400000,258.9],[1719532800000,259.5],[1719619200000,260.2],[1719705600000,259.6],[1719792000000,263.4],[1719878400000,259],[1719964800000,260.1],[1720051200000,261.5],[1720137600000,260],[1720224000000,260.6],[1720310400000,261],[1720396800000,262.4],[1720483200000,259.4],[1720569600000,261.9],[1720656000000,263.6],[1720742400000,266.5],[1720828800000,266.1],[1720915200000,266.2],[1721001600000,265],[1721088000000,263.9],[1721174400000,262.8],[1721260800000,262.6],[1721347200000,260.1],[1721433600000,259.7],[1721520000000,260.5],[1721606400000,262.5],[1721692800000,262.4],[1721779200000,259.4],[1721865600000,258.5],[1721952000000,261.1],[1722038400000,261.7],[1722124800000,261.4],[1722211200000,259.2],[1722297600000,261.5],[1722384000000,260.8],[1722470400000,254.2],[1722556800000,252],[1722643200000,250.9],[1722729600000,250.9],[1722816000000,246.2],[1722902400000,246.7],[1722988800000,250.3],[1723075200000,254.8],[1723161600000,255.6],[1723248000000,255.8],[1723334400000,255.8],[1723420800000,255.6],[1723507200000,257.7],[1723593600000,259.4],[1723680000000,263.2],[1723766400000,266.2],[1723852800000,266.3],[1723939200000,266.2],[1724025600000,269.9],[1724112000000,270.3],[1724198400000,271.2],[1724284800000,271.7],[1724371200000,274.8],[1724457600000,274.7],[1724544000000,275],[1724630400000,275],[1724716800000,276.6],[1724803200000,279.9],[1724889600000,279.4],[1724976000000,281.9],[1725062400000,281.5],[1725148800000,281.9],[1725235200000,281.6],[1725321600000,280.4],[1725408000000,280.4],[1725494400000,283.5],[1725580800000,279.2],[1725667200000,278.4],[1725753600000,279.2],[1725840000000,283.3],[1725926400000,283.2],[1726012800000,284.1],[1726099200000,284.4],[1726185600000,285.7],[1726272000000,285.7],[1726358400000,286],[1726444800000,288.1],[1726531200000,287.2],[1726617600000,289.2],[1726704000000,291.2],[1726790400000,291.5],[1726876800000,291.6],[1726963200000,292.1],[1727049600000,294.6],[1727136000000,295.8],[1727222400000,294.3],[1727308800000,295.8],[1727395200000,296],[1727481600000,295.9],[1727568000000,295.2],[1727654400000,295.4],[1727740800000,293.3],[1727827200000,291.4],[1727913600000,289.6],[1728000000000,292.8],[1728086400000,292.6],[1728172800000,292.6],[1728259200000,291.3],[1728345600000,291.3],[1728432000000,293.4],[1728518400000,294.6],[1728604800000,296.7],[1728691200000,296],[1728777600000,296.2],[1728864000000,299.1],[1728950400000,300.4],[1729036800000,301.6],[1729123200000,302.1],[1729209600000,304],[1729296000000,304.1],[1729382400000,303.7],[1729468800000,301.8],[1729555200000,297.9],[1729641600000,293.8],[1729728000000,294.8],[1729814400000,293.1],[1729900800000,293.4],[1729987200000,293.4],[1730073600000,296.4],[1730160000000,295.5],[1730246400000,292.5],[1730332800000,288.9],[1730419200000,291.5],[1730505600000,290.9],[1730592000000,290.8],[1730678400000,290.1],[1730764800000,292],[1730851200000,290.6],[1730937600000,290.6],[1731024000000,288],[1731110400000,287],[1731196800000,285.8],[1731283200000,289.8],[1731369600000,283.7],[1731456000000,285],[1731542400000,284.8],[1731628800000,288],[1731715200000,287.7],[1731801600000,287.8],[1731888000000,288.1],[1731974400000,285.3],[1732060800000,286],[1732147200000,290.6],[1732233600000,290.7],[1732320000000,290.6],[1732406400000,290.6],[1732492800000,292.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}