Allianz N

  • Valor: 322646
  • 14.05.2025 - 17:30:00
  • EUR351.60
  • 0.43%
  • 1.500
Volumen:484'441
Cboe Europe Equities DXE 1st Listing - MTF
Weitere Marktdaten hier
Created with Highcharts 7.2.0353.55353.55348.75348.75351.75351.75Allianz N09:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:30348350352354349351353
Created with Highcharts 7.2.0376.9376.9348348351.9351.9Allianz N7. Mai12:008. Mai12:009. Mai12:0012. Mai12:0013. Mai12:0014. Mai12:0016:00340350360370380
Created with Highcharts 7.2.0377.6377.6348.95348.95351.9351.9Allianz N28. Apr29. Apr30. Apr2. Mai5. Mai6. Mai7. Mai8. Mai9. Mai12. Mai13. Mai14. Mai16:00340350360370380
Created with Highcharts 7.2.0313.3313.3377.45377.45351.6351.6Allianz N17. Feb24. Feb3. Mär10. Mär17. Mär24. Mär31. Mär7. Apr21. Apr28. Apr5. Mai12. Mai300320340360380400
Created with Highcharts 7.2.0294.4294.4377.45377.45351.6351.6Allianz N6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mär10. Mär17. Mär24. Mär31. Mär7. Apr21. Apr28. Apr5. Mai12. Mai275300325350375400
Created with Highcharts 7.2.0244.2244.2377.45377.45351.6351.6Allianz N20. Mai17. Jun15. Jul12. Aug9. Sep7. Okt4. Nov2. Dez13. Jan10. Feb10. Mär7. Apr5. Mai200250300350400
Created with Highcharts 7.2.0159.604159.604377.45377.45351.6351.6Allianz NJul '22Sep '22Nov '22Jan '23Mär '23Mai '23Jul '23Sep '23Nov '23Jan '24Mär '24Mai '24Jul '24Sep '24Nov '24Jan '25Mär '25Mai '25100150200250300350400
Created with Highcharts 7.2.0130130377.45377.45351.6351.6Allianz NSep '20Jan '21Mai '21Sep '21Jan '22Mai '22Sep '22Jan '23Mai '23Sep '23Jan '24Mai '24Sep '24Jan '25Mai '25100200300400150250350
Created with Highcharts 7.2.0121.86121.86377.45377.45351.6351.6Allianz NJan '20Sep '20Jan '21Mai '21Sep '21Jan '22Mai '22Sep '22Jan '23Mai '23Sep '23Jan '24Mai '24Sep '24Jan '25Mai '25100200300400150250350