{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Capital One Finl Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,72.61],[1478131200000,72.32],[1478217600000,73.1],[1478476800000,74.84],[1478563200000,72.84],[1478649600000,76.3],[1478736000000,79.23],[1478822400000,80.99],[1479081600000,83.76],[1479168000000,82.15],[1479254400000,80.22],[1479340800000,81.56],[1479427200000,82.01],[1479686400000,83.21],[1479772800000,82.59],[1479859200000,84.62],[1480032000000,84.57],[1480291200000,83.24],[1480377600000,82.6],[1480464000000,84.04],[1480550400000,86.61],[1480636800000,86],[1480896000000,86.71],[1480982400000,87.84],[1481068800000,89.58],[1481155200000,90.61],[1481241600000,90.45],[1481500800000,89.42],[1481587200000,89.45],[1481673600000,88.95],[1481760000000,90.36],[1481846400000,89.67],[1482105600000,90.04],[1482192000000,90.62],[1482278400000,90.44],[1482364800000,89.19],[1482451200000,89.68],[1482796800000,89.76],[1482883200000,88.19],[1482969600000,87.11],[1483056000000,87.24],[1483401600000,88.87],[1483488000000,90.3],[1483574400000,88.38],[1483660800000,88.6],[1483920000000,87.44],[1484006400000,88.98],[1484092800000,89.14],[1484179200000,87.89],[1484265600000,88.85],[1484611200000,86.37],[1484697600000,87.28],[1484784000000,86.72],[1484870400000,87.34],[1485129600000,86.87],[1485216000000,88.73],[1485302400000,88.38],[1485388800000,89.71],[1485475200000,89.15],[1485734400000,88.81],[1485820800000,87.39],[1485907200000,87.51],[1485993600000,86.34],[1486080000000,87.92],[1486339200000,87.62],[1486425600000,88.11],[1486512000000,87.54],[1486598400000,88.54],[1486684800000,88.4],[1486944000000,89.03],[1487030400000,90.18],[1487116800000,90.93],[1487203200000,90.51],[1487289600000,91.81],[1487635200000,92.85],[1487721600000,92.89],[1487808000000,93.41],[1487894400000,92.61],[1488153600000,93.66],[1488240000000,93.86],[1488326400000,96.12],[1488412800000,94.33],[1488499200000,93.94],[1488758400000,93],[1488844800000,92.82],[1488931200000,92.4],[1489017600000,92.11],[1489104000000,92.19],[1489363200000,91.79],[1489449600000,91.75],[1489536000000,89.92],[1489622400000,90.21],[1489708800000,88.23],[1489968000000,86.78],[1490054400000,83.65],[1490140800000,83.68],[1490227200000,83.78],[1490313600000,83.8],[1490572800000,82.13],[1490659200000,84.17],[1490745600000,84.68],[1490832000000,87.14],[1490918400000,86.66],[1491177600000,85.8],[1491264000000,85.26],[1491350400000,84.13],[1491436800000,84.23],[1491523200000,83.54],[1491782400000,82.77],[1491868800000,83.09],[1491955200000,82.42],[1492041600000,81.02],[1492387200000,83],[1492473600000,81.9],[1492560000000,81.91],[1492646400000,83.72],[1492732800000,82.67],[1492992000000,84.68],[1493078400000,85.58],[1493164800000,83.06],[1493251200000,82.31],[1493337600000,80.38],[1493596800000,81.57],[1493683200000,82.46],[1493769600000,82.49],[1493856000000,82.49],[1493942400000,82.27],[1494201600000,82.12],[1494288000000,82.32],[1494374400000,81.67],[1494460800000,80.16],[1494547200000,79.4],[1494806400000,81.15],[1494892800000,80.69],[1494979200000,78.47],[1495065600000,79.27],[1495152000000,80.27],[1495411200000,79.63],[1495497600000,80.34],[1495584000000,79.92],[1495670400000,79.51],[1495756800000,79.79],[1496102400000,78.28],[1496188800000,76.92],[1496275200000,77.92],[1496361600000,78.04],[1496620800000,78.33],[1496707200000,78.27],[1496793600000,78.9],[1496880000000,79.42],[1496966400000,80.07],[1497225600000,80.17],[1497312000000,80.57],[1497398400000,80.09],[1497484800000,81.35],[1497571200000,81.31],[1497830400000,81.73],[1497916800000,81.22],[1498003200000,80.88],[1498089600000,80.39],[1498176000000,79.52],[1498435200000,80.59],[1498521600000,81.38],[1498608000000,82.98],[1498694400000,81.47],[1498780800000,82.62],[1499040000000,83.56],[1499212800000,82.7],[1499299200000,82.11],[1499385600000,82.5],[1499644800000,82.05],[1499731200000,81.04],[1499817600000,82.2],[1499904000000,82.59],[1499990400000,82.5],[1500249600000,82.17],[1500336000000,81.57],[1500422400000,81.38],[1500508800000,81.01],[1500595200000,87.94],[1500854400000,87.12],[1500940800000,87.09],[1501027200000,85.71],[1501113600000,84.8],[1501200000000,84.97],[1501459200000,86.18],[1501545600000,86.01],[1501632000000,85.71],[1501718400000,84.59],[1501804800000,84.41],[1502064000000,85.15],[1502150400000,85.51],[1502236800000,85.14],[1502323200000,83.06],[1502409600000,82.8],[1502668800000,84.26],[1502755200000,84.15],[1502841600000,83.82],[1502928000000,81.99],[1503014400000,81.53],[1503273600000,81.42],[1503360000000,81.44],[1503446400000,81.29],[1503532800000,81.43],[1503619200000,81.49],[1503878400000,80.55],[1503964800000,79.74],[1504051200000,80.09],[1504137600000,79.61],[1504224000000,80.31],[1504569600000,78.66],[1504656000000,79.47],[1504742400000,78.23],[1504828800000,78.21],[1505088000000,79.06],[1505174400000,79.57],[1505260800000,80.21],[1505347200000,78.7],[1505433600000,80.04],[1505692800000,80.25],[1505779200000,80.96],[1505865600000,81.8],[1505952000000,81.58],[1506038400000,81.94],[1506297600000,82.48],[1506384000000,82.8],[1506470400000,83.93],[1506556800000,84.12],[1506643200000,84.66],[1506902400000,85.92],[1506988800000,86.37],[1507075200000,86.34],[1507161600000,87.09],[1507248000000,87.04],[1507507200000,87.3],[1507593600000,87.3],[1507680000000,86.75],[1507766400000,84.59],[1507852800000,85.36],[1508112000000,86.85],[1508198400000,86.07],[1508284800000,86.66],[1508371200000,87.48],[1508457600000,89.67],[1508716800000,89.72],[1508803200000,89.52],[1508889600000,90.82],[1508976000000,92.52],[1509062400000,92.78],[1509321600000,92.43],[1509408000000,92.18],[1509494400000,91.9],[1509580800000,92.45],[1509667200000,91.6],[1509926400000,92.3],[1510012800000,90.12],[1510099200000,88.97],[1510185600000,88.11],[1510272000000,87.15],[1510531200000,86.95],[1510617600000,86],[1510704000000,87.63],[1510790400000,87.15],[1510876800000,87.83],[1511136000000,88.27],[1511222400000,87.95],[1511308800000,87.26],[1511481600000,87.38],[1511740800000,86.87],[1511827200000,89.75],[1511913600000,90.97],[1512000000000,92],[1512086400000,92.72],[1512345600000,94.89],[1512432000000,93.91],[1512518400000,93.87],[1512604800000,95.07],[1512691200000,95.79],[1512950400000,95.97],[1513036800000,96.21],[1513123200000,94.72],[1513209600000,94.06],[1513296000000,96.31],[1513555200000,99.31],[1513641600000,98.74],[1513728000000,98.59],[1513814400000,99.52],[1513900800000,100.5],[1514246400000,99.92],[1514332800000,99.75],[1514419200000,100.3],[1514505600000,99.58],[1514851200000,99.61],[1514937600000,99.44],[1515024000000,101.42],[1515110400000,101.43],[1515369600000,100.8],[1515456000000,101.69],[1515542400000,103.14],[1515628800000,104.42],[1515715200000,105.43],[1516060800000,104.42],[1516147200000,104.39],[1516233600000,103.41],[1516320000000,104.38],[1516579200000,105.49],[1516665600000,105.71],[1516752000000,105.26],[1516838400000,104.26],[1516924800000,104.9],[1517184000000,104.6],[1517270400000,103.47],[1517356800000,103.96],[1517443200000,104.72],[1517529600000,101.57],[1517788800000,97],[1517875200000,98.44],[1517961600000,98.12],[1518048000000,91.8],[1518134400000,92.02],[1518393600000,95.19],[1518480000000,95.31],[1518566400000,97.38],[1518652800000,98.67],[1518739200000,99.53],[1519084800000,98.46],[1519171200000,97.39],[1519257600000,96.67],[1519344000000,99.04],[1519603200000,100.75],[1519689600000,99.25],[1519776000000,97.93],[1519862400000,96.51],[1519948800000,96.72],[1520208000000,97.9],[1520294400000,98.04],[1520380800000,97.63],[1520467200000,98.15],[1520553600000,100.79],[1520812800000,100.46],[1520899200000,98.82],[1520985600000,97.2],[1521072000000,98.05],[1521158400000,99.36],[1521417600000,98.65],[1521504000000,98.67],[1521590400000,98.18],[1521676800000,94.65],[1521763200000,92.39],[1522022400000,95.07],[1522108800000,93.62],[1522195200000,94.27],[1522281600000,95.82],[1522627200000,93.75],[1522713600000,95.44],[1522800000000,96.35],[1522886400000,97.52],[1522972800000,94.72],[1523232000000,95.5],[1523318400000,96.82],[1523404800000,95.35],[1523491200000,96.88],[1523577600000,96.39],[1523836800000,96.9],[1523923200000,97.48],[1524009600000,97.14],[1524096000000,98.35],[1524182400000,97.98],[1524441600000,97.5],[1524528000000,97.42],[1524614400000,92.76],[1524700800000,91.66],[1524787200000,91.72],[1525046400000,90.62],[1525132800000,89.67],[1525219200000,89.18],[1525305600000,87.92],[1525392000000,89.06],[1525651200000,88.92],[1525737600000,90.18],[1525824000000,92.11],[1525910400000,92.67],[1525996800000,92.63],[1526256000000,93.19],[1526342400000,94.65],[1526428800000,95.75],[1526515200000,96.74],[1526601600000,96.43],[1526860800000,96.54],[1526947200000,96.74],[1527033600000,95.67],[1527120000000,95.33],[1527206400000,94.81],[1527552000000,91.66],[1527638400000,93.21],[1527724800000,94],[1527811200000,94.77],[1528070400000,95.44],[1528156800000,94.35],[1528243200000,96.46],[1528329600000,96.76],[1528416000000,96.97],[1528675200000,96.26],[1528761600000,96.27],[1528848000000,96.01],[1528934400000,96.28],[1529020800000,97.26],[1529280000000,97.43],[1529366400000,96.34],[1529452800000,95.7],[1529539200000,95.26],[1529625600000,95.01],[1529884800000,94.48],[1529971200000,93.74],[1530057600000,92.33],[1530144000000,92.45],[1530230400000,91.9],[1530489600000,93.78],[1530576000000,92.94],[1530748800000,92.66],[1530835200000,92.9],[1531094400000,96.56],[1531180800000,96.01],[1531267200000,95.32],[1531353600000,95.24],[1531440000000,94.59],[1531699200000,95.91],[1531785600000,95.98],[1531872000000,97.09],[1531958400000,95.37],[1532044800000,97.23],[1532304000000,99.35],[1532390400000,98.96],[1532476800000,98.92],[1532563200000,96.48],[1532649600000,94.47],[1532908800000,93.77],[1532995200000,94.32],[1533081600000,95.19],[1533168000000,95.77],[1533254400000,96.68],[1533513600000,96.53],[1533600000000,97.31],[1533686400000,97.63],[1533772800000,97.62],[1533859200000,96.1],[1534118400000,95.81],[1534204800000,97.8],[1534291200000,97.26],[1534377600000,98.92],[1534464000000,99.17],[1534723200000,99.89],[1534809600000,100.49],[1534896000000,100.45],[1534982400000,99.54],[1535068800000,99.46],[1535328000000,100.9],[1535414400000,100.54],[1535500800000,100.14],[1535587200000,99.25],[1535673600000,99.09],[1536019200000,99.83],[1536105600000,99.85],[1536192000000,98.15],[1536278400000,98.37],[1536537600000,98.47],[1536624000000,98.63],[1536710400000,97.41],[1536796800000,97],[1536883200000,97.99],[1537142400000,97.1],[1537228800000,97.03],[1537315200000,98.96],[1537401600000,99.26],[1537488000000,99.01],[1537747200000,97.63],[1537833600000,97.47],[1537920000000,96.19],[1538006400000,95.46],[1538092800000,94.93],[1538352000000,94.95],[1538438400000,95.53],[1538524800000,96.73],[1538611200000,96.63],[1538697600000,96.06],[1538956800000,96.43],[1539043200000,96],[1539129600000,93.57],[1539216000000,90.94],[1539302400000,90.79],[1539561600000,90.55],[1539648000000,91.63],[1539734400000,91.48],[1539820800000,90.35],[1539907200000,91.63],[1540166400000,88.54],[1540252800000,87.04],[1540339200000,85.86],[1540425600000,88.27],[1540512000000,85.75],[1540771200000,86.46],[1540857600000,87.84],[1540944000000,89.3],[1541030400000,89.3],[1541116800000,87.27],[1541376000000,88.05],[1541462400000,89.18],[1541548800000,90.54],[1541635200000,90.86],[1541721600000,90.4],[1541980800000,89.12],[1542067200000,89.9],[1542153600000,88.92],[1542240000000,89.16],[1542326400000,87.64],[1542585600000,87.73],[1542672000000,86.01],[1542758400000,86.44],[1542931200000,85.63],[1543190400000,87.97],[1543276800000,88.19],[1543363200000,90.41],[1543449600000,88.87],[1543536000000,89.68],[1543795200000,90.47],[1543881600000,84.89],[1544054400000,84.61],[1544140800000,82.67],[1544400000000,82.45],[1544486400000,81.36],[1544572800000,82.04],[1544659200000,80.39],[1544745600000,78.73],[1545004800000,76.91],[1545091200000,76.21],[1545177600000,74.67],[1545264000000,74.49],[1545350400000,72.39],[1545609600000,70.78],[1545782400000,74.41],[1545868800000,74.99],[1545955200000,74.66],[1546214400000,75.59],[1546387200000,77.26],[1546473600000,76.16],[1546560000000,79.54],[1546819200000,79.98],[1546905600000,80.02],[1546992000000,80.57],[1547078400000,79.95],[1547164800000,80.94],[1547424000000,81.4],[1547510400000,81.52],[1547596800000,83.62],[1547683200000,83.65],[1547769600000,84.97],[1548115200000,83.4],[1548201600000,78.2],[1548288000000,80.18],[1548374400000,79.62],[1548633600000,79.48],[1548720000000,79.56],[1548806400000,80.88],[1548892800000,80.59],[1548979200000,80.88],[1549238400000,81.39],[1549324800000,80.86],[1549411200000,80.14],[1549497600000,79.03],[1549584000000,77.83],[1549843200000,78.04],[1549929600000,79.79],[1550016000000,79.99],[1550102400000,79.61],[1550188800000,81.57],[1550534400000,82.2],[1550620800000,82.72],[1550707200000,82.07],[1550793600000,81.2],[1551052800000,81.42],[1551139200000,80.9],[1551225600000,82.26],[1551312000000,83.58],[1551398400000,84.26],[1551657600000,83.31],[1551744000000,82.97],[1551830400000,82.51],[1551916800000,81.28],[1552003200000,81.37],[1552262400000,82.85],[1552348800000,82.95],[1552435200000,83.74],[1552521600000,83.21],[1552608000000,84.33],[1552867200000,84.9],[1552953600000,84.41],[1553040000000,82.95],[1553126400000,82.89],[1553212800000,80],[1553472000000,79.36],[1553558400000,80.66],[1553644800000,80.07],[1553731200000,80.96],[1553817600000,81.69],[1554076800000,84.48],[1554163200000,84.68],[1554249600000,85.31],[1554336000000,86.7],[1554422400000,86.54],[1554681600000,86.04],[1554768000000,85.1],[1554854400000,85.63],[1554940800000,86.25],[1555027200000,87.83],[1555286400000,86.88],[1555372800000,87.91],[1555459200000,87.92],[1555545600000,88.11],[1555891200000,87.61],[1555977600000,88.19],[1556064000000,87.79],[1556150400000,88.05],[1556236800000,93.73],[1556496000000,92.38],[1556582400000,92.83],[1556668800000,92.58],[1556755200000,92.92],[1556841600000,94.26],[1557100800000,93.61],[1557187200000,91.6],[1557273600000,90.22],[1557360000000,90.2],[1557446400000,90.39],[1557705600000,87.54],[1557792000000,89.26],[1557878400000,89.38],[1557964800000,90.98],[1558051200000,90.54],[1558310400000,91.38],[1558396800000,92.2],[1558483200000,91.26],[1558569600000,89.25],[1558656000000,90.78],[1559001600000,88.75],[1559088000000,89.44],[1559174400000,88.35],[1559260800000,85.87],[1559520000000,87.08],[1559606400000,89.92],[1559692800000,89.9],[1559779200000,90.36],[1559865600000,90.26],[1560124800000,90.43],[1560211200000,91.34],[1560297600000,90.55],[1560384000000,90.77],[1560470400000,90.57],[1560729600000,89.95],[1560816000000,91.29],[1560902400000,90.48],[1560988800000,91.63],[1561075200000,91.52],[1561334400000,88.72],[1561420800000,88.82],[1561507200000,89.38],[1561593600000,89.33],[1561680000000,90.74],[1561939200000,92.04],[1562025600000,91.1],[1562112000000,92.99],[1562284800000,92.54],[1562544000000,91.8],[1562630400000,92.29],[1562716800000,90.16],[1562803200000,90.71],[1562889600000,91.07],[1563148800000,89.75],[1563235200000,89.93],[1563321600000,88.19],[1563408000000,88.76],[1563494400000,90.65],[1563753600000,91.72],[1563840000000,94.34],[1563926400000,96.92],[1564012800000,95.9],[1564099200000,98.08],[1564358400000,96.92],[1564444800000,91.21],[1564531200000,92.42],[1564617600000,91.3],[1564704000000,89.85],[1564963200000,86.62],[1565049600000,88.3],[1565136000000,87.95],[1565222400000,88.76],[1565308800000,87.71],[1565568000000,85.69],[1565654400000,87.21],[1565740800000,83.45],[1565827200000,83.67],[1565913600000,85.5],[1566172800000,86.97],[1566259200000,85.22],[1566345600000,86.02],[1566432000000,85.73],[1566518400000,83.11],[1566777600000,84.28],[1566864000000,83.11],[1566950400000,84.59],[1567036800000,86.22],[1567123200000,86.62],[1567468800000,85.35],[1567555200000,85.96],[1567641600000,88.32],[1567728000000,88.19],[1567987200000,90.96],[1568073600000,91.83],[1568160000000,92.09],[1568246400000,92.91],[1568332800000,93.62],[1568592000000,94.34],[1568678400000,93.83],[1568764800000,93.9],[1568851200000,93.27],[1568937600000,92.74],[1569196800000,92.85],[1569283200000,91.35],[1569369600000,91.29],[1569456000000,91.13],[1569542400000,91.34],[1569801600000,90.98],[1569888000000,89.07],[1569974400000,86.25],[1570060800000,85.83],[1570147200000,87.32],[1570406400000,86.88],[1570492800000,84.4],[1570579200000,85.69],[1570665600000,87.03],[1570752000000,88.82],[1571011200000,88.61],[1571097600000,90.13],[1571184000000,89.94],[1571270400000,90.01],[1571356800000,89.8],[1571616000000,91.32],[1571702400000,92.16],[1571788800000,92.79],[1571875200000,91.98],[1571961600000,93.25],[1572220800000,95.17],[1572307200000,94.46],[1572393600000,94.53],[1572480000000,93.25],[1572566400000,95.25],[1572825600000,96.17],[1572912000000,97.3],[1572998400000,97.04],[1573084800000,97.7],[1573171200000,97.26],[1573430400000,97.01],[1573516800000,97.21],[1573603200000,96.31],[1573689600000,96.64],[1573776000000,97.38],[1574035200000,97.2],[1574121600000,97.07],[1574208000000,96.51],[1574294400000,96.77],[1574380800000,98.1],[1574640000000,99.86],[1574726400000,99.22],[1574812800000,100.25],[1574985600000,100.01],[1575244800000,99.23],[1575331200000,98.17],[1575417600000,99.25],[1575504000000,99.57],[1575590400000,101.38],[1575849600000,102.21],[1575936000000,102.42],[1576022400000,101.43],[1576108800000,104.03],[1576195200000,104.37],[1576454400000,103.33],[1576540800000,104.34],[1576627200000,104.18],[1576713600000,103.38],[1576800000000,103.37],[1577059200000,102.93],[1577145600000,102.95],[1577318400000,103.48],[1577404800000,103],[1577664000000,102.64],[1577750400000,102.91],[1577923200000,103.61],[1578009600000,102],[1578268800000,101.08],[1578355200000,100.08],[1578441600000,101.14],[1578528000000,102.51],[1578614400000,101.55],[1578873600000,101.91],[1578960000000,102.56],[1579046400000,102.34],[1579132800000,102.92],[1579219200000,104.13],[1579564800000,102.19],[1579651200000,106.76],[1579737600000,106.03],[1579824000000,104.3],[1580083200000,101.16],[1580169600000,102.04],[1580256000000,101.2],[1580342400000,102.17],[1580428800000,99.8],[1580688000000,99.75],[1580774400000,101.7],[1580860800000,104.74],[1580947200000,103.52],[1581033600000,101.8],[1581292800000,101.95],[1581379200000,102.4],[1581465600000,102.8],[1581552000000,102.78],[1581638400000,102.64],[1581984000000,103.03],[1582070400000,104.14],[1582156800000,103.54],[1582243200000,101.15],[1582502400000,98.24],[1582588800000,92.78],[1582675200000,92.82],[1582761600000,89.17],[1582848000000,88.26],[1583107200000,91.47],[1583193600000,86.42],[1583280000000,89.33],[1583366400000,85.08],[1583452800000,82.29],[1583712000000,73.07],[1583798400000,78.35],[1583884800000,71.42],[1583971200000,63.63],[1584057600000,72.84],[1584316800000,55.45],[1584403200000,53.92],[1584489600000,44.3],[1584576000000,46.26],[1584662400000,45.01],[1584921600000,42.87],[1585008000000,50.91],[1585094400000,52.34],[1585180800000,57.87],[1585267200000,55.3],[1585526400000,53.87],[1585612800000,50.42],[1585699200000,44.68],[1585785600000,43.93],[1585872000000,42.27],[1586131200000,49.42],[1586217600000,52.91],[1586304000000,56.72],[1586390400000,60.11],[1586736000000,56.5],[1586822400000,55.34],[1586908800000,52.6],[1586995200000,50.01],[1587081600000,54.63],[1587340800000,53.87],[1587427200000,51.16],[1587513600000,51.52],[1587600000000,52.61],[1587686400000,56.15],[1587945600000,59.19],[1588032000000,63.75],[1588118400000,69.75],[1588204800000,64.76],[1588291200000,61.58],[1588550400000,61.59],[1588636800000,60.96],[1588723200000,58.49],[1588809600000,60.82],[1588896000000,62.2],[1589155200000,59.5],[1589241600000,58.1],[1589328000000,53.97],[1589414400000,59.16],[1589500800000,58.03],[1589760000000,63.4],[1589846400000,60.25],[1589932800000,61.48],[1590019200000,60.92],[1590105600000,60.21],[1590451200000,65.8],[1590537600000,70.88],[1590624000000,68.54],[1590710400000,68.04],[1590969600000,68.99],[1591056000000,70.9],[1591142400000,74.34],[1591228800000,77.15],[1591315200000,79.02],[1591574400000,80],[1591660800000,78.47],[1591747200000,71.8],[1591833600000,66.12],[1591920000000,70.63],[1592179200000,71.17],[1592265600000,73.6],[1592352000000,71.47],[1592438400000,69.98],[1592524800000,68.07],[1592784000000,68.3],[1592870400000,69.57],[1592956800000,65.46],[1593043200000,67.04],[1593129600000,61.16],[1593388800000,62.38],[1593475200000,62.59],[1593561600000,60.7],[1593648000000,61.15],[1593993600000,62.65],[1594080000000,59.91],[1594166400000,61.39],[1594252800000,58.35],[1594339200000,60.8],[1594598400000,61.56],[1594684800000,60.68],[1594771200000,63.68],[1594857600000,63.36],[1594944000000,61.99],[1595203200000,60.84],[1595289600000,62.87],[1595376000000,64.05],[1595462400000,65.4],[1595548800000,65.06],[1595808000000,65.74],[1595894400000,64.1],[1595980800000,66.38],[1596067200000,64.84],[1596153600000,63.8],[1596412800000,63.49],[1596499200000,63.24],[1596585600000,64.67],[1596672000000,63.55],[1596758400000,65.75],[1597017600000,67.41],[1597104000000,69.63],[1597190400000,68.15],[1597276800000,67.64],[1597363200000,69.47],[1597622400000,66.79],[1597708800000,65.47],[1597795200000,65.7],[1597881600000,64.27],[1597968000000,63.8],[1598227200000,67.36],[1598313600000,66.91],[1598400000000,66.28],[1598486400000,69.61],[1598572800000,71.13],[1598832000000,69.03],[1598918400000,68.58],[1599004800000,69.37],[1599091200000,69.92],[1599177600000,73.99],[1599523200000,70.36],[1599609600000,70.57],[1599696000000,69.42],[1599782400000,71.05],[1600041600000,74.64],[1600128000000,73.3],[1600214400000,76.17],[1600300800000,75.98],[1600387200000,75.79],[1600646400000,71.65],[1600732800000,69.96],[1600819200000,68.13],[1600905600000,68.1],[1600992000000,69.36],[1601251200000,71.33],[1601337600000,70.45],[1601424000000,71.86],[1601510400000,72.93],[1601596800000,74.94],[1601856000000,78.04],[1601942400000,75.63],[1602028800000,78.24],[1602115200000,80.28],[1602201600000,79.88],[1602460800000,80.41],[1602547200000,79.54],[1602633600000,78.66],[1602720000000,78.55],[1602806400000,79.22],[1603065600000,77.12],[1603152000000,77.27],[1603238400000,73.72],[1603324800000,76.75],[1603411200000,77.99],[1603670400000,74.95],[1603756800000,74.06],[1603843200000,72.07],[1603929600000,73.12],[1604016000000,73.08],[1604275200000,75.68],[1604361600000,77.57],[1604448000000,75.55],[1604534400000,78.7],[1604620800000,77.77],[1604880000000,86.95],[1604966400000,86.68],[1605052800000,84.67],[1605139200000,83.58],[1605225600000,86.7],[1605484800000,88.61],[1605571200000,87.76],[1605657600000,85.61],[1605744000000,84.99],[1605830400000,83.58],[1606089600000,87.28],[1606176000000,91.36],[1606262400000,89.9],[1606435200000,87.76],[1606694400000,85.64],[1606780800000,89.7],[1606867200000,91.39],[1606953600000,91.28],[1607040000000,92.24],[1607299200000,92.97],[1607385600000,92.64],[1607472000000,94.92],[1607558400000,94.67],[1607644800000,92.17],[1607904000000,90.42],[1607990400000,92.68],[1608076800000,93.59],[1608163200000,94.08],[1608249600000,91.57],[1608508800000,95.29],[1608595200000,94.99],[1608681600000,96.82],[1608768000000,97.3],[1609113600000,97.55],[1609200000000,96.18],[1609286400000,97.88],[1609372800000,98.85],[1609718400000,97.84],[1609804800000,100.14],[1609891200000,107.38],[1609977600000,110.73],[1610064000000,110.56],[1610323200000,109.31],[1610409600000,110.76],[1610496000000,112.08],[1610582400000,114.4],[1610668800000,112.53],[1611014400000,112.86],[1611100800000,111.38],[1611187200000,108.54],[1611273600000,105.34],[1611532800000,102.53],[1611619200000,99.93],[1611705600000,102.69],[1611792000000,106.84],[1611878400000,104.26],[1612137600000,102.86],[1612224000000,106.04],[1612310400000,107.21],[1612396800000,112.66],[1612483200000,114.48],[1612742400000,116],[1612828800000,115.93],[1612915200000,117.62],[1613001600000,117.16],[1613088000000,117.75],[1613433600000,119.8],[1613520000000,118.91],[1613606400000,117.02],[1613692800000,119.56],[1613952000000,122.58],[1614038400000,122.54],[1614124800000,124.48],[1614211200000,119.24],[1614297600000,120.19],[1614556800000,123.93],[1614643200000,123.46],[1614729600000,125.41],[1614816000000,125.94],[1614902400000,127.7],[1615161600000,128.69],[1615248000000,126.3],[1615334400000,129.53],[1615420800000,132.1],[1615507200000,132.55],[1615766400000,132.6],[1615852800000,128.49],[1615939200000,131.65],[1616025600000,128.31],[1616112000000,126.43],[1616371200000,125.22],[1616457600000,122.41],[1616544000000,123.91],[1616630400000,127.87],[1616716800000,129.59],[1616976000000,126.49],[1617062400000,128.56],[1617148800000,127.23],[1617235200000,129.78],[1617580800000,132.6],[1617667200000,132.03],[1617753600000,132.97],[1617840000000,132.73],[1617926400000,134.17],[1618185600000,134.24],[1618272000000,132.67],[1618358400000,135.77],[1618444800000,134.87],[1618531200000,136.68],[1618790400000,135.41],[1618876800000,131.5],[1618963200000,132.91],[1619049600000,133],[1619136000000,135.68],[1619395200000,138.29],[1619481600000,138.95],[1619568000000,144.36],[1619654400000,149.23],[1619740800000,149.08],[1620000000000,149.92],[1620086400000,152.02],[1620172800000,153.6],[1620259200000,156.44],[1620345600000,157.71],[1620604800000,157.38],[1620691200000,154.76],[1620777600000,152.97],[1620864000000,156.29],[1620950400000,158.11],[1621209600000,159.9],[1621296000000,156.91],[1621382400000,157.15],[1621468800000,157.81],[1621555200000,159.05],[1621814400000,160.74],[1621900800000,158.22],[1621987200000,159.84],[1622073600000,161.79],[1622160000000,160.78],[1622505600000,166.25],[1622592000000,165.92],[1622678400000,166.29],[1622764800000,166.26],[1623024000000,163.55],[1623110400000,162.73],[1623196800000,160.6],[1623283200000,158.74],[1623369600000,160.65],[1623628800000,158.71],[1623715200000,162.11],[1623801600000,162.2],[1623888000000,153.55],[1623974400000,150.02],[1624233600000,154.89],[1624320000000,154.89],[1624406400000,156.37],[1624492800000,157.57],[1624579200000,159.99],[1624838400000,156],[1624924800000,154.15],[1625011200000,154.69],[1625097600000,157.15],[1625184000000,157.4],[1625529600000,155.5],[1625616000000,155.04],[1625702400000,152.46],[1625788800000,160.55],[1626048000000,164.85],[1626134400000,162.84],[1626220800000,158.84],[1626307200000,160.35],[1626393600000,157.52],[1626652800000,153.61],[1626739200000,157.98],[1626825600000,163.21],[1626912000000,161.43],[1626998400000,160.08],[1627257600000,162.34],[1627344000000,162.54],[1627430400000,161.39],[1627516800000,163.91],[1627603200000,161.7],[1627862400000,160.1],[1627948800000,161.43],[1628035200000,161.19],[1628121600000,163.19],[1628208000000,165.95],[1628467200000,166.21],[1628553600000,170.67],[1628640000000,174.55],[1628726400000,176.93],[1628812800000,177.73],[1629072000000,177.32],[1629158400000,173.28],[1629244800000,172.02],[1629331200000,168.1],[1629417600000,168.22],[1629676800000,169.35],[1629763200000,170.05],[1629849600000,173.93],[1629936000000,171.63],[1630022400000,175.8],[1630281600000,165.19],[1630368000000,165.97],[1630454400000,161.68],[1630540800000,160.06],[1630627200000,157.26],[1630972800000,156.93],[1631059200000,154.6],[1631145600000,155.78],[1631232000000,155.56],[1631491200000,158.93],[1631577600000,154.39],[1631664000000,158.91],[1631750400000,160.17],[1631836800000,159.57],[1632096000000,156.37],[1632182400000,156.5],[1632268800000,159.62],[1632355200000,166.02],[1632441600000,166.17],[1632700800000,169.76],[1632787200000,167.38],[1632873600000,166.55],[1632960000000,161.97],[1633046400000,166.54],[1633305600000,166.11],[1633392000000,168.72],[1633478400000,167.87],[1633564800000,167.88],[1633651200000,168.8],[1633910400000,166.18],[1633996800000,167.65],[1634083200000,162.1],[1634169600000,166.01],[1634256000000,168.38],[1634515200000,169.16],[1634601600000,169.79],[1634688000000,173.25],[1634774400000,165.69],[1634860800000,167.84],[1635120000000,168.68],[1635206400000,164.85],[1635292800000,152.5],[1635379200000,152.5],[1635465600000,151.03],[1635724800000,153.01],[1635811200000,151.91],[1635897600000,153.9],[1635984000000,153.46],[1636070400000,154.87],[1636329600000,155.52],[1636416000000,155.42],[1636502400000,156.28],[1636588800000,157.15],[1636675200000,156.8],[1636934400000,156.36],[1637020800000,153.82],[1637107200000,151.95],[1637193600000,152.99],[1637280000000,151.32],[1637539200000,153.21],[1637625600000,156.29],[1637712000000,155.86],[1637884800000,149.16],[1638144000000,147.02],[1638230400000,140.53],[1638316800000,138.37],[1638403200000,143.36],[1638489600000,141.9],[1638748800000,145.94],[1638835200000,148.58],[1638921600000,148.81],[1639008000000,149.17],[1639094400000,150.41],[1639353600000,146.04],[1639440000000,147.92],[1639526400000,147.39],[1639612800000,148.02],[1639699200000,144.08],[1639958400000,138.35],[1640044800000,143.51],[1640131200000,143.73],[1640217600000,145.1],[1640563200000,145.89],[1640649600000,146.2],[1640736000000,145.59],[1640822400000,145.49],[1640908800000,145.09],[1641168000000,148.34],[1641254400000,151.15],[1641340800000,148.26],[1641427200000,150.73],[1641513600000,154.69],[1641772800000,157.15],[1641859200000,158.51],[1641945600000,158.79],[1642032000000,161.37],[1642118400000,160.56],[1642464000000,157.08],[1642550400000,151.61],[1642636800000,150.27],[1642723200000,146.52],[1642982400000,148.3],[1643068800000,152.16],[1643155200000,144.9],[1643241600000,141.68],[1643328000000,142.62],[1643587200000,146.73],[1643673600000,150.49],[1643760000000,149.62],[1643846400000,148.29],[1643932800000,150.35],[1644192000000,152.17],[1644278400000,155.98],[1644364800000,158.84],[1644451200000,157.51],[1644537600000,156],[1644796800000,155.14],[1644883200000,158.89],[1644969600000,158.86],[1645056000000,154.36],[1645142400000,153.96],[1645488000000,152.93],[1645574400000,149.47],[1645660800000,147.77],[1645747200000,153.59],[1646006400000,153.27],[1646092800000,140.68],[1646179200000,141.2],[1646265600000,138.52],[1646352000000,134.12],[1646611200000,124.8],[1646697600000,126.08],[1646784000000,131.91],[1646870400000,130.26],[1646956800000,130.09],[1647216000000,133.67],[1647302400000,134.27],[1647388800000,137.84],[1647475200000,137.55],[1647561600000,138.21],[1647820800000,134.44],[1647907200000,138.17],[1647993600000,133.99],[1648080000000,135.07],[1648166400000,135.88],[1648425600000,133.25],[1648512000000,135.69],[1648598400000,134.47],[1648684800000,131.29],[1648771200000,130.89],[1649030400000,131.67],[1649116800000,130.42],[1649203200000,129.28],[1649289600000,129.31],[1649376000000,131.76],[1649635200000,131.23],[1649721600000,132.23],[1649808000000,132.62],[1649894400000,132.59],[1650240000000,137.98],[1650326400000,141.59],[1650412800000,141.85],[1650499200000,139.98],[1650585600000,135.28],[1650844800000,136.46],[1650931200000,132.23],[1651017600000,124.35],[1651104000000,129.38],[1651190400000,124.62],[1651449600000,126.64],[1651536000000,128.65],[1651622400000,134.3],[1651708800000,130.33],[1651795200000,127.04],[1652054400000,123.22],[1652140800000,121.03],[1652227200000,119.59],[1652313600000,114.15],[1652400000000,116.46],[1652659200000,113.97],[1652745600000,120.41],[1652832000000,114.39],[1652918400000,113.33],[1653004800000,113.7],[1653264000000,118.8],[1653350400000,116.83],[1653436800000,120.22],[1653523200000,124.41],[1653609600000,126.46],[1653955200000,127.86],[1654041600000,124.96],[1654128000000,126.37],[1654214400000,124.05],[1654473600000,125.68],[1654560000000,128.23],[1654646400000,125.17],[1654732800000,119.34],[1654819200000,112.58],[1655078400000,107.01],[1655164800000,106.58],[1655251200000,108.17],[1655337600000,102.11],[1655424000000,107.26],[1655769600000,106.46],[1655856000000,105.63],[1655942400000,104.21],[1656028800000,110.09],[1656288000000,109.6],[1656374400000,108.52],[1656460800000,105.61],[1656547200000,104.19],[1656633600000,106.82],[1656979200000,106.66],[1657065600000,106.04],[1657152000000,108.84],[1657238400000,108.61],[1657497600000,107.17],[1657584000000,107.04],[1657670400000,105.53],[1657756800000,103.45],[1657843200000,108.15],[1658102400000,110.49],[1658188800000,113.02],[1658275200000,114.76],[1658361600000,114.27],[1658448000000,108.93],[1658707200000,110.93],[1658793600000,106.36],[1658880000000,108.94],[1658966400000,107.71],[1659052800000,109.83],[1659312000000,109.73],[1659398400000,106.94],[1659484800000,109.06],[1659571200000,106.89],[1659657600000,106.33],[1659916800000,107.82],[1660003200000,106.38],[1660089600000,112.74],[1660176000000,115.27],[1660262400000,115.74],[1660521600000,113.66],[1660608000000,115.46],[1660694400000,113.61],[1660780800000,113.85],[1660867200000,112.21],[1661126400000,109],[1661212800000,109.81],[1661299200000,110.36],[1661385600000,113.66],[1661472000000,109.82],[1661731200000,107.2],[1661817600000,106.83],[1661904000000,105.82],[1661990400000,104.81],[1662076800000,104.22],[1662422400000,102.17],[1662508800000,104.89],[1662595200000,106.44],[1662681600000,108.32],[1662940800000,109.79],[1663027200000,101.04],[1663113600000,100.65],[1663200000000,102.77],[1663286400000,101.68],[1663545600000,102.48],[1663632000000,101.37],[1663718400000,99.49],[1663804800000,95.47],[1663891200000,93.78],[1664150400000,91.3],[1664236800000,91.39],[1664323200000,95.04],[1664409600000,93.68],[1664496000000,92.17],[1664755200000,95.57],[1664841600000,99.87],[1664928000000,98.94],[1665014400000,96.73],[1665100800000,93.87],[1665360000000,93.05],[1665446400000,93.76],[1665532800000,93.49],[1665619200000,97.82],[1665705600000,95.39],[1665964800000,97.47],[1666051200000,99.59],[1666137600000,95.23],[1666224000000,94.98],[1666310400000,96.25],[1666569600000,97.56],[1666656000000,101.58],[1666742400000,101.92],[1666828800000,102.13],[1666915200000,107.1],[1667174400000,106.02],[1667260800000,106.81],[1667347200000,103.21],[1667433600000,98.82],[1667520000000,102.53],[1667779200000,104.74],[1667865600000,105.54],[1667952000000,101.47],[1668038400000,113.42],[1668124800000,116.25],[1668384000000,111.57],[1668470400000,103.56],[1668556800000,101.76],[1668643200000,99.44],[1668729600000,98.96],[1668988800000,101.31],[1669075200000,101.55],[1669161600000,101.63],[1669334400000,101.72],[1669593600000,99.58],[1669680000000,102.08],[1669766400000,103.24],[1669852800000,99.32],[1669939200000,97.69],[1670198400000,95.02],[1670284800000,94.03],[1670371200000,93.23],[1670457600000,93.58],[1670544000000,94.41],[1670803200000,97.52],[1670889600000,98.86],[1670976000000,96.6],[1671062400000,93.85],[1671148800000,90.1],[1671408000000,87.87],[1671494400000,88.39],[1671580800000,89.72],[1671667200000,89.49],[1671753600000,90.69],[1672099200000,90.75],[1672185600000,89.7],[1672272000000,92.67],[1672358400000,92.96],[1672704000000,92.97],[1672790400000,95.8],[1672876800000,93.98],[1672963200000,97.07],[1673222400000,97.45],[1673308800000,98.5],[1673395200000,101.79],[1673481600000,101.02],[1673568000000,102.85],[1673913600000,103.63],[1674000000000,101.9],[1674086400000,97.91],[1674172800000,104.18],[1674432000000,107.12],[1674518400000,106.51],[1674604800000,116.09],[1674691200000,116.07],[1674777600000,117.58],[1675036800000,115],[1675123200000,119],[1675209600000,116.33],[1675296000000,121.82],[1675382400000,121.44],[1675641600000,117.64],[1675728000000,120.1],[1675814400000,117.22],[1675900800000,115.6],[1675987200000,115.39],[1676246400000,117.37],[1676332800000,115.35],[1676419200000,114.63],[1676505600000,111.55],[1676592000000,111.17],[1676937600000,108.15],[1677024000000,108.59],[1677110400000,109.51],[1677196800000,109.64],[1677456000000,109.03],[1677542400000,109.08],[1677628800000,108.58],[1677715200000,108.19],[1677801600000,109.78],[1678060800000,108.5],[1678147200000,105.51],[1678233600000,104.94],[1678320000000,100.94],[1678406400000,98.19],[1678665600000,93.32],[1678752000000,96.07],[1678838400000,92.93],[1678924800000,93.56],[1679011200000,89.71],[1679270400000,90.24],[1679356800000,94.56],[1679443200000,91.01],[1679529600000,89.91],[1679616000000,90.45],[1679875200000,91.75],[1679961600000,91.12],[1680048000000,94.12],[1680134400000,94.18],[1680220800000,96.16],[1680480000000,96.32],[1680566400000,96.63],[1680652800000,94.84],[1680739200000,94.93],[1681084800000,95.22],[1681171200000,98.43],[1681257600000,95.69],[1681344000000,95.88],[1681430400000,96.58],[1681689600000,97.83],[1681776000000,97.55],[1681862400000,99.3],[1681948800000,97.27],[1682035200000,96.59],[1682294400000,96.34],[1682380800000,94.95],[1682467200000,94.42],[1682553600000,95.99],[1682640000000,97.3],[1682899200000,93.17],[1682985600000,89.55],[1683072000000,88.03],[1683158400000,85.63],[1683244800000,88.01],[1683504000000,89.07],[1683590400000,89.01],[1683676800000,87.04],[1683763200000,87.42],[1683849600000,86.34],[1684108800000,89.12],[1684195200000,90.95],[1684281600000,94.69],[1684368000000,99.23],[1684454400000,97.93],[1684713600000,99.45],[1684800000000,102.17],[1684886400000,99.49],[1684972800000,99.92],[1685059200000,102.85],[1685404800000,104.71],[1685491200000,104.21],[1685577600000,106.24],[1685664000000,110.49],[1685923200000,109],[1686009600000,112.02],[1686096000000,113.54],[1686182400000,111.63],[1686268800000,111.49],[1686528000000,111.83],[1686614400000,113.65],[1686700800000,112.33],[1686787200000,111.65],[1686873600000,110.07],[1687219200000,109.12],[1687305600000,108.28],[1687392000000,106.91],[1687478400000,106.6],[1687737600000,106.22],[1687824000000,108.7],[1687910400000,109.26],[1687996800000,109.26],[1688083200000,109.37],[1688342400000,111.05],[1688515200000,109.12],[1688601600000,107.26],[1688688000000,108.04],[1688947200000,109.45],[1689033600000,112.2],[1689120000000,112.74],[1689206400000,114.18],[1689292800000,111.55],[1689552000000,113.43],[1689638400000,116.07],[1689724800000,117.96],[1689811200000,114.99],[1689897600000,115.57],[1690156800000,117.22],[1690243200000,114.51],[1690329600000,114.04],[1690416000000,114.02],[1690502400000,114.85],[1690761600000,117.02],[1690848000000,116.48],[1690934400000,113.25],[1691020800000,112.92],[1691107200000,113.38],[1691366400000,115.27],[1691452800000,114.59],[1691539200000,111.81],[1691625600000,110.54],[1691712000000,110.38],[1691971200000,109.16],[1692057600000,106.91],[1692144000000,104.92],[1692230400000,105.07],[1692316800000,105.04],[1692576000000,104.39],[1692662400000,100.3],[1692748800000,101.62],[1692835200000,101.48],[1692921600000,100.85],[1693180800000,101.59],[1693267200000,103.52],[1693353600000,102.56],[1693440000000,102.39],[1693526400000,103.5],[1693872000000,101.74],[1693958400000,101.46],[1694044800000,99.92],[1694131200000,99.92],[1694390400000,100.03],[1694476800000,101.05],[1694563200000,100.34],[1694649600000,102.26],[1694736000000,104.46],[1694995200000,102.58],[1695081600000,101.69],[1695168000000,100.56],[1695254400000,98.93],[1695340800000,98.27],[1695600000000,97.88],[1695686400000,97.1],[1695772800000,95.49],[1695859200000,97.01],[1695945600000,97.05],[1696204800000,95.12],[1696291200000,93.05],[1696377600000,92.61],[1696464000000,92.11],[1696550400000,93.54],[1696809600000,94.33],[1696896000000,96.98],[1696982400000,97.12],[1697068800000,96.91],[1697155200000,95.2],[1697414400000,97.15],[1697500800000,98.04],[1697587200000,95.93],[1697673600000,92.7],[1697760000000,90.23],[1698019200000,90.38],[1698105600000,89.2],[1698192000000,88.97],[1698278400000,89.51],[1698364800000,97.74],[1698624000000,100.54],[1698710400000,101.29],[1698796800000,100.27],[1698883200000,104.65],[1698969600000,106.32],[1699228800000,105.45],[1699315200000,105.01],[1699401600000,105.08],[1699488000000,104.49],[1699574400000,104.58],[1699833600000,104.37],[1699920000000,107.01],[1700006400000,106],[1700092800000,105.01],[1700179200000,107.68],[1700438400000,107.15],[1700524800000,105.78],[1700611200000,106.77],[1700784000000,106.57],[1701043200000,106.18],[1701129600000,108.58],[1701216000000,110.13],[1701302400000,111.66],[1701388800000,113.93],[1701648000000,114.94],[1701734400000,115.32],[1701820800000,113.77],[1701907200000,115.38],[1701993600000,118.09],[1702252800000,118.81],[1702339200000,120.29],[1702425600000,125.09],[1702512000000,129.2],[1702598400000,129.68],[1702857600000,129.98],[1702944000000,131.52],[1703030400000,127.73],[1703116800000,129.64],[1703203200000,129.74],[1703548800000,130.73],[1703635200000,131.15],[1703721600000,132.02],[1703808000000,131.12],[1704153600000,132.11],[1704240000000,130.72],[1704326400000,129.77],[1704412800000,132.42],[1704672000000,133.71],[1704758400000,132.93],[1704844800000,128.94],[1704931200000,128.34],[1705017600000,127.7],[1705363200000,127.52],[1705449600000,126.08],[1705536000000,124.92],[1705622400000,127.98],[1705881600000,129.68],[1705968000000,129.76],[1706054400000,131.09],[1706140800000,132.55],[1706227200000,138.72],[1706486400000,138.48],[1706572800000,138.61],[1706659200000,135.32],[1706745600000,134.56],[1706832000000,136.48],[1707091200000,135.24],[1707177600000,134.35],[1707264000000,133.97],[1707350400000,135.38],[1707436800000,135.17],[1707696000000,137.48],[1707782400000,133.53],[1707868800000,135.11],[1707955200000,136.36],[1708041600000,137.23],[1708387200000,137.39],[1708473600000,135.01],[1708560000000,134.56],[1708646400000,135.52],[1708905600000,134.49],[1708992000000,136.82],[1709078400000,137.62],[1709164800000,137.61],[1709251200000,136.77],[1709510400000,135.99],[1709596800000,137.56],[1709683200000,135.74],[1709769600000,137.65],[1709856000000,137.23],[1710115200000,138.46],[1710201600000,140.27],[1710288000000,140.61],[1710374400000,139.43],[1710460800000,135.55],[1710720000000,136.27],[1710806400000,136.85],[1710892800000,141.77],[1710979200000,143.18],[1711065600000,141.16],[1711324800000,140.55],[1711411200000,140.83],[1711497600000,144.51],[1711584000000,148.89],[1711929600000,145.3],[1712016000000,144.41],[1712102400000,143.27],[1712188800000,142.13],[1712275200000,143.52],[1712534400000,143.92],[1712620800000,143.52],[1712707200000,139.94],[1712793600000,140.34],[1712880000000,139.62],[1713139200000,139.18],[1713225600000,136.41],[1713312000000,136.77],[1713398400000,141.63],[1713484800000,142.91],[1713744000000,147.25],[1713830400000,147.9],[1713916800000,148.87],[1714003200000,145.97],[1714089600000,146.21],[1714348800000,145.5],[1714435200000,143.43],[1714521600000,141.64],[1714608000000,141.81],[1714694400000,142.41],[1714953600000,143.33],[1715040000000,142.56],[1715126400000,142.83],[1715212800000,142.49],[1715299200000,142.56],[1715558400000,142.2],[1715644800000,143.08],[1715731200000,144.35],[1715817600000,141.05],[1715904000000,141.81],[1716163200000,140.62],[1716249600000,140.42],[1716336000000,139.43],[1716422400000,137.49],[1716508800000,137.62],[1716854400000,136.62],[1716940800000,135.65],[1717027200000,136.18],[1717113600000,137.63],[1717372800000,137.12],[1717459200000,134.48],[1717545600000,135.48],[1717632000000,136.37],[1717718400000,139.8],[1717977600000,140.9],[1718064000000,135.14],[1718150400000,137.1],[1718236800000,135.09],[1718323200000,133.7],[1718582400000,137.1],[1718668800000,137.34],[1718841600000,138.13],[1718928000000,136.77],[1719187200000,137.68],[1719273600000,134.86],[1719360000000,136.77],[1719446400000,134.03],[1719532800000,138.45],[1719792000000,139.7],[1719878400000,140.48],[1719964800000,138.42],[1720137600000,136],[1720396800000,135.81],[1720483200000,136.99],[1720569600000,136.61],[1720656000000,138.99],[1720742400000,138.41],[1721001600000,144.61],[1721088000000,149.56],[1721174400000,149.47],[1721260800000,148.72],[1721347200000,147.27],[1721606400000,145.11],[1721692800000,145.5],[1721779200000,146.41],[1721865600000,148.09],[1721952000000,149.36],[1722211200000,149.06],[1722297600000,152.25],[1722384000000,151.4],[1722470400000,143.89],[1722556800000,136.12],[1722816000000,131.42],[1722902400000,133.69],[1722988800000,132.29],[1723075200000,134.37],[1723161600000,134.81],[1723420800000,132.12],[1723507200000,134],[1723593600000,135.95],[1723680000000,137.11],[1723766400000,139.56],[1724025600000,142.93],[1724112000000,141.51],[1724198400000,139.78],[1724284800000,139.48],[1724371200000,142.54],[1724630400000,142.52],[1724716800000,142.38],[1724803200000,144.15],[1724889600000,145.37],[1724976000000,146.93],[1725321600000,145.6],[1725408000000,143.77],[1725494400000,142.09],[1725580800000,139],[1725840000000,142.6],[1725926400000,137.99],[1726012800000,136.46],[1726099200000,137.54],[1726185600000,138.97],[1726444800000,140.95],[1726531200000,145.08],[1726617600000,145.43],[1726704000000,153.05],[1726790400000,152.28],[1727049600000,151.25],[1727136000000,147.35],[1727222400000,146.33],[1727308800000,147.78],[1727395200000,149.09],[1727654400000,149.73],[1727740800000,146.8],[1727827200000,146.52],[1727913600000,145.2],[1728000000000,153.44],[1728259200000,152],[1728345600000,149.5],[1728432000000,151.8],[1728518400000,151.13],[1728604800000,155.68],[1728864000000,156.61],[1728950400000,156.73],[1729036800000,158.07],[1729123200000,159.75],[1729209600000,159.03],[1729468800000,157.02],[1729555200000,156.02],[1729641600000,154.25],[1729728000000,153.26],[1729814400000,161.27],[1730073600000,165.37],[1730160000000,162.99],[1730246400000,166.77],[1730332800000,162.79],[1730419200000,163.9],[1730678400000,161.28],[1730764800000,166.05],[1730851200000,190.97],[1730937600000,184.82],[1731024000000,185.21],[1731283200000,190.21],[1731369600000,186.79],[1731456000000,185.53],[1731542400000,183],[1731628800000,185.14],[1731888000000,182.86],[1731974400000,181],[1732060800000,180.69],[1732147200000,182.64],[1732233600000,187.06],[1732492800000,191.89],[1732579200000,191.45],[1732665600000,191.29],[1732838400000,192.01],[1733097600000,187.52],[1733184000000,187.06],[1733270400000,185.5],[1733356800000,185.57],[1733443200000,187.96],[1733702400000,184.72],[1733788800000,183.93],[1733875200000,186.05],[1733961600000,184.75],[1734048000000,184.53],[1734307200000,185.11],[1734393600000,181.18],[1734480000000,174.44],[1734566400000,175.66],[1734652800000,178.65],[1734912000000,179.97],[1734998400000,182.12],[1735171200000,182.36],[1735257600000,180.22],[1735516800000,177.93],[1735603200000,178.32],[1735776000000,178.71],[1735862400000,180.43],[1736121600000,183.52],[1736208000000,181.89],[1736294400000,180.14],[1736467200000,175.29],[1736726400000,180.33],[1736812800000,184.72],[1736899200000,190.68],[1736985600000,188.44],[1737072000000,190.97],[1737417600000,193.21],[1737504000000,200.93],[1737590400000,204.03],[1737676800000,203.53],[1737936000000,202.51],[1738022400000,203.12],[1738108800000,203.91],[1738195200000,204.62],[1738281600000,203.71],[1738540800000,200.91],[1738627200000,200.12],[1738713600000,203.78],[1738800000000,206.64],[1738886400000,203.21],[1739145600000,198.79],[1739232000000,199.28],[1739318400000,196.54],[1739404800000,197.31],[1739491200000,202.16],[1739836800000,202.8],[1739923200000,209.82],[1740009600000,205.37],[1740096000000,200.2],[1740355200000,199.92],[1740441600000,193.91],[1740528000000,196.77],[1740614400000,196.98],[1740700800000,200.55],[1740960000000,196.18],[1741046400000,184.9],[1741132800000,185.95],[1741219200000,176.13],[1741305600000,173.17],[1741564800000,163.87],[1741651200000,165.4],[1741737600000,170.45],[1741824000000,166.12],[1741910400000,171.87],[1742169600000,165.26],[1742256000000,168.78],[1742342400000,172.6],[1742428800000,174.47],[1742515200000,174.82],[1742774400000,180.86],[1742860800000,182.44],[1742947200000,179.83],[1743033600000,178.15],[1743120000000,173.53],[1743379200000,179.3],[1743465600000,178.22],[1743552000000,182.18],[1743638400000,164.04],[1743724800000,150.57],[1743984000000,154.67],[1744070400000,152.35],[1744156800000,174.91],[1744243200000,162.16],[1744329600000,160.97],[1744588800000,162.52],[1744675200000,163.54],[1744761600000,160.06],[1744848000000,162.77],[1745193600000,165.16],[1745280000000,170.2],[1745366400000,176.46],[1745452800000,185.05],[1745539200000,182.73],[1745798400000,183.13],[1745884800000,183.08],[1745971200000,180.26],[1746057600000,180.22],[1746144000000,187.83],[1746403200000,187.9],[1746489600000,185.71],[1746576000000,186.55],[1746662400000,189.5],[1746748800000,187.76],[1747008000000,199.95],[1747094400000,201.04],[1747180800000,197.24],[1747267200000,197.5],[1747353600000,197.22],[1747612800000,197.41],[1747699200000,195.95],[1747785600000,186.93],[1747872000000,188.56],[1747958400000,185.08],[1748304000000,192.05],[1748390400000,191.08],[1748476800000,190.76],[1748563200000,189.15],[1748822400000,191.46],[1748908800000,195.63],[1748995200000,192.86],[1749081600000,192],[1749168000000,198.14],[1749427200000,198.99],[1749513600000,201],[1749600000000,200.53],[1749686400000,197.68],[1749772800000,192.83],[1750032000000,197.62],[1750118400000,193.92],[1750204800000,197.17],[1750377600000,198.37],[1750636800000,201.64],[1750723200000,206.36],[1750809600000,208.03],[1750896000000,210.51],[1750982400000,211.01],[1751241600000,212.76],[1751328000000,215.18],[1751414400000,218.81],[1751500800000,220.91],[1751846400000,218.13],[1751932800000,217.5],[1752019200000,218.03],[1752105600000,220.74],[1752192000000,219.79],[1752451200000,220.84],[1752537600000,215.34],[1752624000000,216.62],[1752710400000,218],[1752796800000,218.28],[1753056000000,215.88],[1753142400000,217.42],[1753228800000,219.46],[1753315200000,211.33],[1753401600000,212.85],[1753660800000,214.18],[1753747200000,213.82],[1753833600000,215.23],[1753920000000,215],[1754006400000,207.47],[1754265600000,210.79],[1754352000000,212],[1754438400000,212.88],[1754524800000,207.29],[1754611200000,208.23],[1754870400000,208.25],[1754956800000,216.73],[1755043200000,216.97],[1755129600000,221.08],[1755216000000,215.43],[1755475200000,216.2],[1755561600000,214.62],[1755648000000,214.71],[1755734400000,212.01],[1755820800000,221.22],[1756080000000,221.1],[1756166400000,224.92],[1756252800000,224.55],[1756339200000,227.14],[1756425600000,227.22],[1756771200000,223.27],[1756857600000,221.33],[1756944000000,226.32],[1757030400000,221.53],[1757289600000,220.1],[1757376000000,222.48],[1757462400000,223.43],[1757548800000,224.35],[1757635200000,223.76],[1757894400000,226.53],[1757980800000,224.41],[1758067200000,225.61],[1758153600000,229.74],[1758240000000,228.32],[1758499200000,225.41],[1758585600000,223.02],[1758672000000,224.34],[1758758400000,222.46],[1758844800000,224.05],[1759104000000,223.6],[1759190400000,212.58],[1759276800000,213.48],[1759363200000,213.78],[1759449600000,214.4],[1759708800000,213.85],[1759795200000,213.69],[1759881600000,211.92],[1759968000000,210.74],[1760054400000,202.49],[1760313600000,207.61],[1760400000000,214.2],[1760486400000,215.1],[1760572800000,203.15],[1760659200000,211.34],[1760918400000,214.87],[1761004800000,217.05],[1761091200000,220.38],[1761177600000,220.04],[1761264000000,225.01],[1761523200000,223.49],[1761609600000,220.99],[1761696000000,218.59],[1761782400000,218.38],[1761868800000,219.99],[1762128000000,221.7],[1762214400000,220.68],[1762300800000,221.4],[1762387200000,216.88],[1762473600000,217.82],[1762732800000,220.36],[1762819200000,220.75],[1762905600000,222.13],[1762992000000,216.8],[1763078400000,211.15],[1763337600000,201.01],[1763424000000,200.04],[1763510400000,202.4],[1763596800000,202.22],[1763683200000,207.87],[1763942400000,208.84],[1764028800000,214.45],[1764115200000,217.47],[1764288000000,219.07],[1764547200000,220.37],[1764633600000,224],[1764720000000,227.24],[1764806400000,229.71],[1764892800000,230.68],[1765152000000,230.59],[1765238400000,230.81],[1765324800000,237.76],[1765411200000,239.29],[1765497600000,237.87],[1765756800000,239.81],[1765843200000,241.61],[1765929600000,239.5],[1766016000000,242.8],[1766102400000,243.73],[1766361600000,246.77],[1766448000000,247.6],[1766534400000,248.27],[1766707200000,249.32],[1766966400000,245.75],[1767052800000,243.97],[1767139200000,242.36],[1767312000000,247.93],[1767571200000,250.51],[1767657600000,257.94],[1767744000000,253.25],[1767830400000,255.68],[1767916800000,249.2],[1768176000000,233.2],[1768262400000,231.41],[1768348800000,234.42],[1768435200000,236.97],[1768521600000,239.14],[1768867200000,228.72],[1768953600000,231.01],[1769040000000,235.07],[1769126400000,217.3],[1769385600000,220.18],[1769472000000,217.11],[1769558400000,218.41],[1769644800000,219.31],[1769731200000,218.93],[1769990400000,223.68],[1770076800000,223.34],[1770163200000,225.46],[1770249600000,216.93],[1770336000000,222.79],[1770595200000,222.76],[1770681600000,219.93],[1770768000000,214.39],[1770854400000,206.89],[1770940800000,207.37],[1771286400000,206.74],[1771372800000,209.88],[1771459200000,205.06],[1771545600000,208.42],[1771804800000,190],[1771891200000,196.56],[1771977600000,205.79],[1772064000000,208.47],[1772150400000,195.64],[1772409600000,194.32],[1772496000000,193.73],[1772582400000,195.83],[1772668800000,194.27],[1772755200000,187.71],[1773014400000,185.73],[1773100800000,184.87],[1773187200000,182.02],[1773273600000,177.45],[1773360000000,179.79],[1773619200000,180.77],[1773705600000,183.42],[1773792000000,180.14],[1773878400000,179.73],[1773964800000,181.46],[1774224000000,184],[1774310400000,184.64],[1774396800000,185.23],[1774483200000,182.12],[1774569600000,176.1],[1774828800000,178.13],[1774915200000,182.43],[1775001600000,184.5],[1775088000000,181.92],[1775433600000,184.21],[1775520000000,181.15],[1775606400000,192.46],[1775692800000,194.73],[1775779200000,193],[1776038400000,197.55],[1776124800000,199.84],[1776211200000,202.98],[1776297600000,200.71],[1776384000000,206.47],[1776643200000,205.71],[1776729600000,202.5],[1776816000000,199.43],[1776902400000,196.63],[1776988800000,191.39],[1777248000000,194.11],[1777334400000,192.1],[1777420800000,190.84],[1777507200000,191.3],[1777593600000,191.91],[1777852800000,189.92],[1777939200000,189.68],[1778025600000,193.4],[1778112000000,192.59],[1778198400000,189.48],[1778457600000,183.93],[1778544000000,183.71],[1778630400000,181.54],[1778716800000,185.79],[1778803200000,187.17],[1779062400000,187.17],[1779148800000,182.03],[1779235200000,187.23],[1779321600000,186.66],[1779408000000,187.79],[1779753600000,186.42],[1779840000000,188.8],[1779926400000,187.02],[1780012800000,187.93],[1780272000000,184.56],[1780358400000,183.84],[1780444800000,177.62],[1780531200000,183.2],[1780617600000,180.67],[1780876800000,180.39],[1780963200000,183.35],[1781049600000,177.63],[1781136000000,182.04],[1781222400000,184.73],[1781481600000,194.62],[1781568000000,200.62],[1781654400000,200.87],[1781740800000,201.53],[1782086400000,200.7],[1782172800000,197.81],[1782259200000,200.48],[1782345600000,204.9],[1782432000000,204],[1782691200000,202.28],[1782777600000,200.62],[1782864000000,204.82],[1782950400000,205.12],[1783296000000,206.5],[1783382400000,202.89],[1783468800000,191.95],[1783555200000,200.1],[1783641600000,201.52],[1783900800000,203.02],[1783987200000,205.29],[1784073600000,208.89],[1784160000000,211.93],[1784246400000,208.03],[1784505600000,206.77],[1784592000000,206.22],[1784678400000,201.36],[1784764800000,199.96],[1784851200000,202.84],[1785110400000,207.05],[1785196800000,212.41],[1785283200000,208.71],[1785369600000,210.14],[1785456000000,209.01],[1785715200000,217.68],[1785801600000,221.91],[1785888000000,221.63],[1785974400000,220],[1786060800000,217.76],[1786320000000,218.97],[1786406400000,219.15],[1786492800000,222.44],[1786579200000,223.83],[1786665600000,227.34],[1786924800000,221.45],[1787011200000,221.47],[1787097600000,220.73],[1787184000000,212.48],[1787270400000,217.91],[1787529600000,216.27],[1787616000000,216.24],[1787702400000,217.21],[1787788800000,216.67],[1787875200000,215.67],[1788134400000,214.51],[1788220800000,211.34],[1788307200000,216.6],[1788393600000,220.5],[1788480000000,219.6],[1788825600000,213.96],[1788912000000,210.86],[1788998400000,207.11],[1789084800000,208.3],[1789344000000,206.68],[1789430400000,206.85],[1789516800000,203.19],[1789603200000,202.04],[1789689600000,202.43],[1789948800000,204.92],[1790035200000,200.55],[1790121600000,196.1],[1790208000000,196.61],[1790294400000,200.2],[1790553600000,196.46],[1790640000000,196.46],[1790726400000,193.07],[1790812800000,194.48],[1790899200000,194.72],[1791158400000,195.14],[1791244800000,195.82],[1791331200000,195.91],[1791417600000,199.4],[1791504000000,199.26],[1791763200000,201.14],[1791849600000,198.07],[1791936000000,194.35],[1792022400000,198.86],[1792108800000,201.74],[1792368000000,199.83],[1792454400000,201.56],[1792540800000,206.66],[1792627200000,203.43],[1792713600000,201.34],[1792972800000,202.35],[1793059200000,203.44],[1793145600000,204.88],[1793232000000,208.74],[1793318400000,204.85],[1793577600000,210.77],[1793664000000,208.71],[1793750400000,206.31],[1793836800000,203.84],[1793923200000,201.87],[1794182400000,198.58],[1794268800000,196.13]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}