{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"VanEck Gold Miners ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,24.76],[1478131200000,25.3],[1478217600000,25.07],[1478476800000,24.08],[1478563200000,23.96],[1478649600000,24.59],[1478736000000,22.75],[1478822400000,20.92],[1479081600000,21.12],[1479168000000,22.02],[1479254400000,21.84],[1479340800000,21.3],[1479427200000,21.05],[1479686400000,21.48],[1479772800000,21.56],[1479859200000,20.5],[1480032000000,20.61],[1480291200000,21.4],[1480377600000,21.23],[1480464000000,20.83],[1480550400000,20.66],[1480636800000,21.37],[1480896000000,21.33],[1480982400000,21.2],[1481068800000,21.44],[1481155200000,21.46],[1481241600000,20.67],[1481500800000,20.75],[1481587200000,21.04],[1481673600000,19.89],[1481760000000,18.99],[1481846400000,19.08],[1482105600000,19.08],[1482192000000,19.13],[1482278400000,19.09],[1482364800000,19.07],[1482451200000,19.34],[1482796800000,19.87],[1482883200000,20.24],[1482969600000,21.75],[1483056000000,20.92],[1483401600000,21.76],[1483488000000,21.92],[1483574400000,23.2],[1483660800000,22.39],[1483920000000,22.46],[1484006400000,22.62],[1484092800000,22.57],[1484179200000,22.62],[1484265600000,22.74],[1484611200000,23.36],[1484697600000,23.01],[1484784000000,22.88],[1484870400000,23.12],[1485129600000,23.81],[1485216000000,23.83],[1485302400000,23.47],[1485388800000,22.87],[1485475200000,23.22],[1485734400000,23.15],[1485820800000,23.93],[1485907200000,23.85],[1485993600000,24.38],[1486080000000,24.5],[1486339200000,25.4],[1486425600000,25.29],[1486512000000,25.57],[1486598400000,24.91],[1486684800000,25.29],[1486944000000,24.95],[1487030400000,24.92],[1487116800000,24.93],[1487203200000,25.2],[1487289600000,24.79],[1487635200000,24.62],[1487721600000,24.33],[1487808000000,24.37],[1487894400000,24.13],[1488153600000,22.84],[1488240000000,22.85],[1488326400000,22.98],[1488412800000,21.93],[1488499200000,22.2],[1488758400000,21.64],[1488844800000,21.51],[1488931200000,21.35],[1489017600000,21.14],[1489104000000,21.73],[1489363200000,22],[1489449600000,21.34],[1489536000000,22.98],[1489622400000,22.77],[1489708800000,22.67],[1489968000000,22.9374],[1490054400000,23.26],[1490140800000,23.25],[1490227200000,23.03],[1490313600000,22.92],[1490572800000,23.43],[1490659200000,22.81],[1490745600000,22.91],[1490832000000,22.55],[1490918400000,22.81],[1491177600000,23.2],[1491264000000,23.45],[1491350400000,23.48],[1491436800000,23.51],[1491523200000,23.5],[1491782400000,23.65],[1491868800000,24.36],[1491955200000,24.57],[1492041600000,24.54],[1492387200000,24.47],[1492473600000,24.27],[1492560000000,23.39],[1492646400000,23.58],[1492732800000,23.61],[1492992000000,23.2],[1493078400000,22.22],[1493164800000,22.26],[1493251200000,21.81],[1493337600000,22.23],[1493596800000,21.69],[1493683200000,21.74],[1493769600000,21.51],[1493856000000,21.1],[1493942400000,21.55],[1494201600000,21.54],[1494288000000,21.52],[1494374400000,21.93],[1494460800000,22.37],[1494547200000,22.72],[1494806400000,22.8],[1494892800000,22.96],[1494979200000,23.37],[1495065600000,22.65],[1495152000000,22.86],[1495411200000,23.16],[1495497600000,22.64],[1495584000000,22.97],[1495670400000,22.71],[1495756800000,22.94],[1496102400000,22.59],[1496188800000,22.69],[1496275200000,22.6],[1496361600000,22.76],[1496620800000,22.74],[1496707200000,23.8],[1496793600000,23.65],[1496880000000,23.22],[1496966400000,22.83],[1497225600000,22.74],[1497312000000,22.97],[1497398400000,22.22],[1497484800000,22.1],[1497571200000,22.06],[1497830400000,21.93],[1497916800000,21.8],[1498003200000,22.11],[1498089600000,22.36],[1498176000000,22.74],[1498435200000,22.56],[1498521600000,22.26],[1498608000000,22.43],[1498694400000,21.95],[1498780800000,22.08],[1499040000000,21.48],[1499212800000,21.76],[1499299200000,21.49],[1499385600000,21.21],[1499644800000,21.51],[1499731200000,21.64],[1499817600000,21.74],[1499904000000,21.5],[1499990400000,21.8],[1500249600000,21.98],[1500336000000,22.14],[1500422400000,22.18],[1500508800000,22.32],[1500595200000,22.41],[1500854400000,22.05],[1500940800000,22.27],[1501027200000,22.84],[1501113600000,22.57],[1501200000000,22.91],[1501459200000,22.86],[1501545600000,22.83],[1501632000000,22.77],[1501718400000,22.7],[1501804800000,22.32],[1502064000000,22.2],[1502150400000,22.25],[1502236800000,22.6],[1502323200000,23.08],[1502409600000,23.15],[1502668800000,22.83],[1502755200000,22.56],[1502841600000,23.08],[1502928000000,23.03],[1503014400000,22.93],[1503273600000,23.31],[1503360000000,23.09],[1503446400000,23.26],[1503532800000,23.35],[1503619200000,23.41],[1503878400000,24.26],[1503964800000,24.42],[1504051200000,24.16],[1504137600000,24.72],[1504224000000,24.78],[1504569600000,25.31],[1504656000000,24.92],[1504742400000,25.49],[1504828800000,25.24],[1505088000000,24.56],[1505174400000,24.67],[1505260800000,24.22],[1505347200000,24.37],[1505433600000,24.13],[1505692800000,23.73],[1505779200000,23.85],[1505865600000,23.5],[1505952000000,23.21],[1506038400000,23.47],[1506297600000,23.83],[1506384000000,23.35],[1506470400000,22.99],[1506556800000,23.16],[1506643200000,22.96],[1506902400000,23.05],[1506988800000,23.28],[1507075200000,23.42],[1507161600000,23.22],[1507248000000,23.59],[1507507200000,23.74],[1507593600000,23.57],[1507680000000,23.8],[1507766400000,23.72],[1507852800000,23.84],[1508112000000,23.46],[1508198400000,23.42],[1508284800000,23.33],[1508371200000,23.44],[1508457600000,23.23],[1508716800000,23.14],[1508803200000,22.95],[1508889600000,22.83],[1508976000000,22.43],[1509062400000,22.57],[1509321600000,22.76],[1509408000000,22.48],[1509494400000,22.48],[1509580800000,22.58],[1509667200000,22.43],[1509926400000,22.91],[1510012800000,22.73],[1510099200000,22.89],[1510185600000,22.81],[1510272000000,22.52],[1510531200000,22.56],[1510617600000,22.59],[1510704000000,22.65],[1510790400000,22.6],[1510876800000,22.79],[1511136000000,22.54],[1511222400000,22.72],[1511308800000,22.92],[1511481600000,22.83],[1511740800000,23.05],[1511827200000,22.93],[1511913600000,22.5],[1512000000000,22.47],[1512086400000,22.49],[1512345600000,22.2],[1512432000000,21.97],[1512518400000,21.69],[1512604800000,21.58],[1512691200000,21.68],[1512950400000,21.51],[1513036800000,21.42],[1513123200000,22.16],[1513209600000,22.07],[1513296000000,21.99],[1513555200000,22.16],[1513641600000,22.13],[1513728000000,22.5],[1513814400000,22.63],[1513900800000,22.89],[1514246400000,23.2],[1514332800000,23.16],[1514419200000,23.2],[1514505600000,23.24],[1514851200000,23.82],[1514937600000,23.57],[1515024000000,23.72],[1515110400000,23.67],[1515369600000,23.42],[1515456000000,23.11],[1515542400000,23.25],[1515628800000,23.38],[1515715200000,24.01],[1516060800000,24.37],[1516147200000,23.94],[1516233600000,23.61],[1516320000000,23.65],[1516579200000,23.71],[1516665600000,24.1],[1516752000000,24.6],[1516838400000,24.13],[1516924800000,24.35],[1517184000000,23.68],[1517270400000,23.45],[1517356800000,23.75],[1517443200000,23.7],[1517529600000,22.91],[1517788800000,22.71],[1517875200000,22.11],[1517961600000,21.8],[1518048000000,21.68],[1518134400000,21.68],[1518393600000,21.97],[1518480000000,22],[1518566400000,23.01],[1518652800000,22.99],[1518739200000,22.51],[1519084800000,21.87],[1519171200000,21.79],[1519257600000,21.73],[1519344000000,21.97],[1519603200000,22.18],[1519689600000,21.49],[1519776000000,21.35],[1519862400000,21.57],[1519948800000,21.49],[1520208000000,21.65],[1520294400000,22.01],[1520380800000,21.57],[1520467200000,21.65],[1520553600000,21.57],[1520812800000,21.76],[1520899200000,21.67],[1520985600000,21.73],[1521072000000,21.45],[1521158400000,21.43],[1521417600000,21.51],[1521504000000,21.27],[1521590400000,21.86],[1521676800000,21.5],[1521763200000,22.12],[1522022400000,22.44],[1522108800000,21.99],[1522195200000,21.66],[1522281600000,21.98],[1522627200000,22.23],[1522713600000,21.91],[1522800000000,21.87],[1522886400000,21.97],[1522972800000,22.07],[1523232000000,21.98],[1523318400000,22.26],[1523404800000,22.75],[1523491200000,22.47],[1523577600000,22.89],[1523836800000,22.8],[1523923200000,22.93],[1524009600000,22.98],[1524096000000,23.06],[1524182400000,22.71],[1524441600000,22.41],[1524528000000,22.7],[1524614400000,22.5],[1524700800000,22.59],[1524787200000,22.73],[1525046400000,22.28],[1525132800000,22.31],[1525219200000,22.38],[1525305600000,22.65],[1525392000000,22.65],[1525651200000,22.65],[1525737600000,22.68],[1525824000000,22.63],[1525910400000,22.95],[1525996800000,22.88],[1526256000000,22.78],[1526342400000,22.26],[1526428800000,22.29],[1526515200000,22.19],[1526601600000,22.19],[1526860800000,22.33],[1526947200000,22.13],[1527033600000,22.34],[1527120000000,22.65],[1527206400000,22.31],[1527552000000,22.15],[1527638400000,22.44],[1527724800000,22.34],[1527811200000,22.31],[1528070400000,22.28],[1528156800000,22.44],[1528243200000,22.58],[1528329600000,22.45],[1528416000000,22.36],[1528675200000,22.55],[1528761600000,22.49],[1528848000000,22.48],[1528934400000,22.66],[1529020800000,22.23],[1529280000000,22.27],[1529366400000,22.05],[1529452800000,21.92],[1529539200000,21.91],[1529625600000,22.18],[1529884800000,22.01],[1529971200000,21.95],[1530057600000,21.81],[1530144000000,21.93],[1530230400000,22.31],[1530489600000,22.08],[1530576000000,22.47],[1530748800000,22.68],[1530835200000,22.61],[1531094400000,22.55],[1531180800000,22.6],[1531267200000,22],[1531353600000,22.14],[1531440000000,21.96],[1531699200000,21.87],[1531785600000,21.88],[1531872000000,21.86],[1531958400000,21.58],[1532044800000,21.78],[1532304000000,21.33],[1532390400000,21.62],[1532476800000,21.8],[1532563200000,21.39],[1532649600000,21.32],[1532908800000,21.27],[1532995200000,21.28],[1533081600000,21.11],[1533168000000,20.94],[1533254400000,21.16],[1533513600000,20.9],[1533600000000,20.66],[1533686400000,20.76],[1533772800000,20.71],[1533859200000,20.56],[1534118400000,19.98],[1534204800000,19.77],[1534291200000,18.6],[1534377600000,18.16],[1534464000000,18.72],[1534723200000,18.79],[1534809600000,18.92],[1534896000000,19.06],[1534982400000,18.46],[1535068800000,18.95],[1535328000000,19.28],[1535414400000,18.92],[1535500800000,18.99],[1535587200000,18.69],[1535673600000,18.55],[1536019200000,18.02],[1536105600000,17.87],[1536192000000,17.84],[1536278400000,17.88],[1536537600000,17.61],[1536624000000,17.57],[1536710400000,18.11],[1536796800000,18.09],[1536883200000,17.98],[1537142400000,18.32],[1537228800000,18.43],[1537315200000,18.75],[1537401600000,18.93],[1537488000000,18.78],[1537747200000,18.8],[1537833600000,18.85],[1537920000000,18.42],[1538006400000,18.34],[1538092800000,18.52],[1538352000000,18.55],[1538438400000,19.05],[1538524800000,18.79],[1538611200000,18.75],[1538697600000,18.65],[1538956800000,18.71],[1539043200000,18.39],[1539129600000,18.63],[1539216000000,19.87],[1539302400000,19.75],[1539561600000,20.06],[1539648000000,19.99],[1539734400000,19.91],[1539820800000,20],[1539907200000,20.01],[1540166400000,19.86],[1540252800000,20.1],[1540339200000,19.87],[1540425600000,19],[1540512000000,19.06],[1540771200000,19.01],[1540857600000,19.15],[1540944000000,18.93],[1541030400000,19.57],[1541116800000,19.63],[1541376000000,19.56],[1541462400000,19.4],[1541548800000,19.31],[1541635200000,19.38],[1541721600000,19.04],[1541980800000,18.61],[1542067200000,18.42],[1542153600000,18.83],[1542240000000,19.09],[1542326400000,19.38],[1542585600000,19.39],[1542672000000,19.3],[1542758400000,19.81],[1542931200000,19.36],[1543190400000,19.26],[1543276800000,18.87],[1543363200000,19.34],[1543449600000,19.17],[1543536000000,19.09],[1543795200000,19.44],[1543881600000,19.6],[1544054400000,19.71],[1544140800000,20.2],[1544400000000,20.13],[1544486400000,20.01],[1544572800000,20.44],[1544659200000,20.48],[1544745600000,20.12],[1545004800000,20.61],[1545091200000,21.09],[1545177600000,19.95],[1545264000000,20.67],[1545350400000,20.44],[1545609600000,21.09],[1545782400000,20.62],[1545868800000,20.97],[1545955200000,20.6],[1546214400000,21.09],[1546387200000,21.05],[1546473600000,21.48],[1546560000000,21.3],[1546819200000,21.04],[1546905600000,21.05],[1546992000000,21.32],[1547078400000,21],[1547164800000,21.08],[1547424000000,20.93],[1547510400000,20.61],[1547596800000,20.6],[1547683200000,20.66],[1547769600000,20.31],[1548115200000,20.45],[1548201600000,20.49],[1548288000000,20.5],[1548374400000,21.18],[1548633600000,21.45],[1548720000000,21.97],[1548806400000,22.18],[1548892800000,22.69],[1548979200000,22.57],[1549238400000,22.49],[1549324800000,22.61],[1549411200000,22.22],[1549497600000,22.03],[1549584000000,22.34],[1549843200000,22.08],[1549929600000,22.05],[1550016000000,21.92],[1550102400000,22.14],[1550188800000,22.43],[1550534400000,23.14],[1550620800000,23.36],[1550707200000,22.98],[1550793600000,23.06],[1551052800000,22.77],[1551139200000,22.73],[1551225600000,22.35],[1551312000000,22.24],[1551398400000,21.7],[1551657600000,21.85],[1551744000000,21.97],[1551830400000,21.52],[1551916800000,21.79],[1552003200000,22.37],[1552262400000,22.29],[1552348800000,22.68],[1552435200000,22.86],[1552521600000,22.25],[1552608000000,22.3],[1552867200000,22.05],[1552953600000,22.13],[1553040000000,22.63],[1553126400000,22.75],[1553212800000,22.78],[1553472000000,23.26],[1553558400000,23.35],[1553644800000,23.01],[1553731200000,22.41],[1553817600000,22.42],[1554076800000,21.96],[1554163200000,22.1],[1554249600000,22.07],[1554336000000,22.5],[1554422400000,22.43],[1554681600000,22.69],[1554768000000,22.82],[1554854400000,22.62],[1554940800000,22.25],[1555027200000,22.21],[1555286400000,22.22],[1555372800000,21.81],[1555459200000,21.66],[1555545600000,21.34],[1555891200000,20.98],[1555977600000,20.82],[1556064000000,21.02],[1556150400000,20.87],[1556236800000,21.3],[1556496000000,20.84],[1556582400000,20.89],[1556668800000,20.52],[1556755200000,20.17],[1556841600000,20.29],[1557100800000,20.3],[1557187200000,20.71],[1557273600000,20.48],[1557360000000,20.43],[1557446400000,20.28],[1557705600000,20.93],[1557792000000,20.84],[1557878400000,20.79],[1557964800000,20.56],[1558051200000,20.75],[1558310400000,20.68],[1558396800000,20.71],[1558483200000,20.36],[1558569600000,20.44],[1558656000000,20.57],[1559001600000,20.42],[1559088000000,20.42],[1559174400000,20.77],[1559260800000,21.59],[1559520000000,22.49],[1559606400000,22.59],[1559692800000,22.63],[1559779200000,22.87],[1559865600000,22.89],[1560124800000,22.46],[1560211200000,22.59],[1560297600000,22.96],[1560384000000,23.24],[1560470400000,23.33],[1560729600000,23.46],[1560816000000,23.67],[1560902400000,24],[1560988800000,25.05],[1561075200000,25.21],[1561334400000,26.17],[1561420800000,25.63],[1561507200000,25.52],[1561593600000,25.33],[1561680000000,25.56],[1561939200000,24.58],[1562025600000,25.55],[1562112000000,25.65],[1562284800000,25.39],[1562544000000,25.42],[1562630400000,25.65],[1562716800000,26.2],[1562803200000,25.94],[1562889600000,26.21],[1563148800000,26.18],[1563235200000,26.05],[1563321600000,27.09],[1563408000000,28.25],[1563494400000,27.98],[1563753600000,28.19],[1563840000000,27.87],[1563926400000,28.15],[1564012800000,27.43],[1564099200000,27.28],[1564358400000,27.77],[1564444800000,27.83],[1564531200000,26.5],[1564617600000,27.85],[1564704000000,27.77],[1564963200000,28.6],[1565049600000,28.67],[1565136000000,29.26],[1565222400000,29.77],[1565308800000,29.36],[1565568000000,29],[1565654400000,28.45],[1565740800000,28.41],[1565827200000,28.73],[1565913600000,28.28],[1566172800000,27.93],[1566259200000,28.85],[1566345600000,28.7],[1566432000000,28.49],[1566518400000,29.64],[1566777600000,29.64],[1566864000000,30.56],[1566950400000,30.41],[1567036800000,29.66],[1567123200000,29.86],[1567468800000,30.37],[1567555200000,30.95],[1567641600000,29.31],[1567728000000,28.48],[1567987200000,27.73],[1568073600000,27.51],[1568160000000,27.72],[1568246400000,27.27],[1568332800000,26.64],[1568592000000,27.29],[1568678400000,28.12],[1568764800000,27.62],[1568851200000,28.1],[1568937600000,28.69],[1569196800000,29.16],[1569283200000,29.49],[1569369600000,28.43],[1569456000000,28.11],[1569542400000,27.45],[1569801600000,26.71],[1569888000000,26.92],[1569974400000,27.41],[1570060800000,27.25],[1570147200000,27.87],[1570406400000,27.58],[1570492800000,28.36],[1570579200000,28.05],[1570665600000,28.05],[1570752000000,26.97],[1571011200000,27.07],[1571097600000,26.19],[1571184000000,26.71],[1571270400000,27.08],[1571356800000,27.12],[1571616000000,26.58],[1571702400000,26.54],[1571788800000,26.81],[1571875200000,27.52],[1571961600000,27.74],[1572220800000,27.06],[1572307200000,27.21],[1572393600000,27.45],[1572480000000,28.15],[1572566400000,28.01],[1572825600000,27.52],[1572912000000,26.97],[1572998400000,27.3],[1573084800000,26.49],[1573171200000,26.23],[1573430400000,26.24],[1573516800000,26.59],[1573603200000,26.75],[1573689600000,27],[1573776000000,26.74],[1574035200000,27.2],[1574121600000,27.23],[1574208000000,27.34],[1574294400000,26.82],[1574380800000,26.76],[1574640000000,26.2],[1574726400000,26.78],[1574812800000,26.66],[1574985600000,27.08],[1575244800000,27.17],[1575331200000,27.77],[1575417600000,27.48],[1575504000000,27.62],[1575590400000,26.97],[1575849600000,26.92],[1575936000000,27.13],[1576022400000,27.71],[1576108800000,27.66],[1576195200000,27.72],[1576454400000,27.39],[1576540800000,27.16],[1576627200000,27.45],[1576713600000,27.48],[1576800000000,27.13],[1577059200000,27.77],[1577145600000,28.66],[1577318400000,29.08],[1577404800000,28.87],[1577664000000,29.49],[1577750400000,29.28],[1577923200000,29.35],[1578009600000,29.17],[1578268800000,29.22],[1578355200000,29.5],[1578441600000,28.35],[1578528000000,28.04],[1578614400000,28.45],[1578873600000,27.77],[1578960000000,28.26],[1579046400000,28.79],[1579132800000,28.67],[1579219200000,28.42],[1579564800000,28.95],[1579651200000,28.84],[1579737600000,28.66],[1579824000000,29.22],[1580083200000,29.08],[1580169600000,28.31],[1580256000000,28.86],[1580342400000,28.73],[1580428800000,28.99],[1580688000000,28.56],[1580774400000,28.05],[1580860800000,28.05],[1580947200000,28.4],[1581033600000,27.93],[1581292800000,28.39],[1581379200000,28.43],[1581465600000,28.12],[1581552000000,28.32],[1581638400000,28.31],[1581984000000,29.23],[1582070400000,29.75],[1582156800000,29.75],[1582243200000,30.65],[1582502400000,31.05],[1582588800000,29.97],[1582675200000,29.87],[1582761600000,28.15],[1582848000000,26.22],[1583107200000,27.29],[1583193600000,28.68],[1583280000000,29.13],[1583366400000,29.82],[1583452800000,29.41],[1583712000000,27.31],[1583798400000,27.49],[1583884800000,25.17],[1583971200000,22.31],[1584057600000,19],[1584316800000,22.49],[1584403200000,25.5],[1584489600000,19.68],[1584576000000,21.27],[1584662400000,20.55],[1584921600000,21.93],[1585008000000,25.15],[1585094400000,26.31],[1585180800000,25.85],[1585267200000,24.37],[1585526400000,23.93],[1585612800000,23.04],[1585699200000,24.03],[1585785600000,25.04],[1585872000000,24.95],[1586131200000,26.34],[1586217600000,26.09],[1586304000000,26.2],[1586390400000,28.95],[1586736000000,30.78],[1586822400000,30.75],[1586908800000,30.15],[1586995200000,30.92],[1587081600000,29.94],[1587340800000,30.74],[1587427200000,30.56],[1587513600000,32.51],[1587600000000,33.42],[1587686400000,33.93],[1587945600000,33.79],[1588032000000,33.81],[1588118400000,34.03],[1588204800000,32.26],[1588291200000,33.29],[1588550400000,33.99],[1588636800000,34.79],[1588723200000,33.7],[1588809600000,35.03],[1588896000000,34.86],[1589155200000,33.89],[1589241600000,33.84],[1589328000000,34.08],[1589414400000,35.16],[1589500800000,36.57],[1589760000000,35.93],[1589846400000,37.21],[1589932800000,36.61],[1590019200000,35.66],[1590105600000,35.55],[1590451200000,34.08],[1590537600000,33.71],[1590624000000,34],[1590710400000,34.32],[1590969600000,35.38],[1591056000000,34.09],[1591142400000,32.83],[1591228800000,33.11],[1591315200000,32.46],[1591574400000,32.78],[1591660800000,33.06],[1591747200000,34.53],[1591833600000,32.83],[1591920000000,32.64],[1592179200000,33.51],[1592265600000,32.64],[1592352000000,32.85],[1592438400000,32.43],[1592524800000,33.55],[1592784000000,34.87],[1592870400000,35.37],[1592956800000,34.74],[1593043200000,34.96],[1593129600000,35.19],[1593388800000,35.56],[1593475200000,36.68],[1593561600000,36.56],[1593648000000,36.17],[1593993600000,36.84],[1594080000000,37.73],[1594166400000,38.96],[1594252800000,38.79],[1594339200000,38.4],[1594598400000,37.13],[1594684800000,38.59],[1594771200000,38.67],[1594857600000,38.08],[1594944000000,39.31],[1595203200000,40.38],[1595289600000,40.91],[1595376000000,41.75],[1595462400000,40.96],[1595548800000,41.83],[1595808000000,43.84],[1595894400000,43.56],[1595980800000,43.13],[1596067200000,41.63],[1596153600000,42.94],[1596412800000,42.54],[1596499200000,44.48],[1596585600000,44.53],[1596672000000,44.23],[1596758400000,42.74],[1597017600000,42.39],[1597104000000,39.05],[1597190400000,39.23],[1597276800000,40.63],[1597363200000,40.35],[1597622400000,42.96],[1597708800000,42.66],[1597795200000,41.01],[1597881600000,41.97],[1597968000000,40.89],[1598227200000,40.65],[1598313600000,40.58],[1598400000000,41.6],[1598486400000,40.66],[1598572800000,41.96],[1598832000000,42.27],[1598918400000,41.67],[1599004800000,41.76],[1599091200000,41.29],[1599177600000,40.86],[1599523200000,40.58],[1599609600000,42.34],[1599696000000,41.58],[1599782400000,41.16],[1600041600000,42.79],[1600128000000,42.79],[1600214400000,42.85],[1600300800000,42.1],[1600387200000,41.36],[1600646400000,39.84],[1600732800000,40.02],[1600819200000,37.63],[1600905600000,38.69],[1600992000000,38.42],[1601251200000,38.87],[1601337600000,39.37],[1601424000000,39.16],[1601510400000,39.57],[1601596800000,38.97],[1601856000000,39.57],[1601942400000,38.11],[1602028800000,38.35],[1602115200000,38.97],[1602201600000,40.78],[1602460800000,40.67],[1602547200000,40.25],[1602633600000,40.96],[1602720000000,40.3],[1602806400000,39.83],[1603065600000,39.16],[1603152000000,39.46],[1603238400000,39.92],[1603324800000,39.19],[1603411200000,38.82],[1603670400000,38.21],[1603756800000,38.83],[1603843200000,36.52],[1603929600000,36.95],[1604016000000,37.49],[1604275200000,38.63],[1604361600000,39.37],[1604448000000,38.47],[1604534400000,41.22],[1604620800000,41.42],[1604880000000,38.88],[1604966400000,37.56],[1605052800000,37.15],[1605139200000,37.49],[1605225600000,38.01],[1605484800000,37.76],[1605571200000,36.94],[1605657600000,35.82],[1605744000000,35.52],[1605830400000,35.9],[1606089600000,34.36],[1606176000000,33.42],[1606262400000,34.04],[1606435200000,34.23],[1606694400000,34.68],[1606780800000,35.96],[1606867200000,35.97],[1606953600000,35.51],[1607040000000,35.31],[1607299200000,36.5],[1607385600000,36.35],[1607472000000,35.4],[1607558400000,35.24],[1607644800000,35.08],[1607904000000,34.29],[1607990400000,35.37],[1608076800000,36.03],[1608163200000,37.29],[1608249600000,36.58],[1608508800000,36.35],[1608595200000,35.29],[1608681600000,35.92],[1608768000000,36.03],[1609113600000,35.69],[1609200000000,35.74],[1609286400000,36.56],[1609372800000,36.02],[1609718400000,38.51],[1609804800000,38.5],[1609891200000,38.46],[1609977600000,38.37],[1610064000000,36.52],[1610323200000,35.78],[1610409600000,36.04],[1610496000000,35.64],[1610582400000,35.61],[1610668800000,34.51],[1611014400000,34.87],[1611100800000,36.04],[1611187200000,35.71],[1611273600000,35.23],[1611532800000,35.19],[1611619200000,35.09],[1611705600000,33.74],[1611792000000,34.58],[1611878400000,34.51],[1612137600000,35.68],[1612224000000,34.62],[1612310400000,34.61],[1612396800000,33.84],[1612483200000,34.61],[1612742400000,35.22],[1612828800000,35.18],[1612915200000,35.28],[1613001600000,34.81],[1613088000000,34.78],[1613433600000,34.09],[1613520000000,33.22],[1613606400000,32.79],[1613692800000,32.74],[1613952000000,34.21],[1614038400000,33.44],[1614124800000,33.7],[1614211200000,32.33],[1614297600000,31.13],[1614556800000,30.9],[1614643200000,31.96],[1614729600000,31.35],[1614816000000,31.37],[1614902400000,31.78],[1615161600000,31.39],[1615248000000,32.3],[1615334400000,32.43],[1615420800000,33.05],[1615507200000,33.08],[1615766400000,33.62],[1615852800000,33.49],[1615939200000,34.21],[1616025600000,33.62],[1616112000000,33.89],[1616371200000,33.49],[1616457600000,32.64],[1616544000000,32.3],[1616630400000,32.24],[1616716800000,32.77],[1616976000000,32.86],[1617062400000,31.83],[1617148800000,32.5],[1617235200000,33.6],[1617580800000,33.71],[1617667200000,34.28],[1617753600000,33.93],[1617840000000,34.73],[1617926400000,34.73],[1618185600000,33.96],[1618272000000,34.56],[1618358400000,34.29],[1618444800000,35.71],[1618531200000,36.03],[1618790400000,35.79],[1618876800000,36.2],[1618963200000,36.83],[1619049600000,36.18],[1619136000000,36.06],[1619395200000,35.98],[1619481600000,35.3],[1619568000000,35.45],[1619654400000,34.77],[1619740800000,34.36],[1620000000000,35.68],[1620086400000,35.31],[1620172800000,35.61],[1620259200000,36.76],[1620345600000,37.42],[1620604800000,37.38],[1620691200000,37.64],[1620777600000,36.86],[1620864000000,36.93],[1620950400000,37.84],[1621209600000,39.68],[1621296000000,39.63],[1621382400000,39.04],[1621468800000,39.51],[1621555200000,39.29],[1621814400000,39.43],[1621900800000,39.52],[1621987200000,39.46],[1622073600000,39.21],[1622160000000,39.42],[1622505600000,39.49],[1622592000000,39.54],[1622678400000,38.17],[1622764800000,38.68],[1623024000000,38.65],[1623110400000,38.1],[1623196800000,38],[1623283200000,38.95],[1623369600000,38.28],[1623628800000,38.03],[1623715200000,37.59],[1623801600000,36.77],[1623888000000,34.93],[1623974400000,34.13],[1624233600000,34.77],[1624320000000,34.55],[1624406400000,34.33],[1624492800000,34.44],[1624579200000,34.36],[1624838400000,33.98],[1624924800000,33.64],[1625011200000,33.98],[1625097600000,33.96],[1625184000000,34.42],[1625529600000,34.52],[1625616000000,34.56],[1625702400000,33.68],[1625788800000,34.37],[1626048000000,33.89],[1626134400000,34.28],[1626220800000,34.74],[1626307200000,34.97],[1626393600000,33.92],[1626652800000,33.19],[1626739200000,33.3],[1626825600000,33.62],[1626912000000,33.41],[1626998400000,33.15],[1627257600000,33.5],[1627344000000,33.68],[1627430400000,34.19],[1627516800000,35.07],[1627603200000,34.92],[1627862400000,34.78],[1627948800000,35.09],[1628035200000,34.78],[1628121600000,34.26],[1628208000000,33.24],[1628467200000,32.43],[1628553600000,32.02],[1628640000000,32.66],[1628726400000,32.16],[1628812800000,32.82],[1629072000000,32.64],[1629158400000,32.25],[1629244800000,31.49],[1629331200000,30.96],[1629417600000,30.85],[1629676800000,32.12],[1629763200000,32.11],[1629849600000,31.68],[1629936000000,31.48],[1630022400000,32.61],[1630281600000,32.17],[1630368000000,32.6],[1630454400000,32.38],[1630540800000,32.5],[1630627200000,33.28],[1630972800000,32.35],[1631059200000,32.19],[1631145600000,31.96],[1631232000000,31.5],[1631491200000,32.11],[1631577600000,32.27],[1631664000000,32.26],[1631750400000,30.92],[1631836800000,30.58],[1632096000000,30.45],[1632182400000,30.47],[1632268800000,30.5],[1632355200000,29.89],[1632441600000,29.68],[1632700800000,29.68],[1632787200000,29.37],[1632873600000,28.91],[1632960000000,29.47],[1633046400000,29.33],[1633305600000,29.67],[1633392000000,29.78],[1633478400000,30.34],[1633564800000,30.4],[1633651200000,30.67],[1633910400000,30.58],[1633996800000,31.14],[1634083200000,32.15],[1634169600000,32.85],[1634256000000,32.52],[1634515200000,32.22],[1634601600000,32.5],[1634688000000,32.86],[1634774400000,32.73],[1634860800000,32.99],[1635120000000,33.45],[1635206400000,33.25],[1635292800000,33.1],[1635379200000,32.59],[1635465600000,31.71],[1635724800000,31.86],[1635811200000,31.53],[1635897600000,31.86],[1635984000000,31.75],[1636070400000,32.75],[1636329600000,32.9],[1636416000000,33.32],[1636502400000,33.91],[1636588800000,34.7],[1636675200000,34.77],[1636934400000,34.9],[1637020800000,34.29],[1637107200000,34.56],[1637193600000,34.24],[1637280000000,33.67],[1637539200000,33],[1637625600000,32.5],[1637712000000,32.42],[1637884800000,32.12],[1638144000000,32.13],[1638230400000,31.8],[1638316800000,30.83],[1638403200000,30.46],[1638489600000,30.69],[1638748800000,31.12],[1638835200000,31.34],[1638921600000,31.49],[1639008000000,30.68],[1639094400000,30.49],[1639353600000,30.51],[1639440000000,30.11],[1639526400000,29.7],[1639612800000,31.19],[1639699200000,31.13],[1639958400000,30.59],[1640044800000,30.82],[1640131200000,31.16],[1640217600000,31.3],[1640563200000,31.33],[1640649600000,31.09],[1640736000000,31.22],[1640822400000,31.78],[1640908800000,32.03],[1641168000000,31.25],[1641254400000,31.38],[1641340800000,30.85],[1641427200000,29.76],[1641513600000,30.01],[1641772800000,30.51],[1641859200000,31.14],[1641945600000,31.71],[1642032000000,31.24],[1642118400000,30.97],[1642464000000,30.6],[1642550400000,32.79],[1642636800000,32.33],[1642723200000,31.65],[1642982400000,31.45],[1643068800000,31.66],[1643155200000,30.63],[1643241600000,29.68],[1643328000000,29.3],[1643587200000,30.23],[1643673600000,30.53],[1643760000000,30.63],[1643846400000,30.25],[1643932800000,30.4],[1644192000000,31.3],[1644278400000,31.65],[1644364800000,31.59],[1644451200000,30.69],[1644537600000,32.43],[1644796800000,33.09],[1644883200000,32.49],[1644969600000,33.53],[1645056000000,34.78],[1645142400000,34.5],[1645488000000,34.11],[1645574400000,34.74],[1645660800000,34.07],[1645747200000,34.39],[1646006400000,34.38],[1646092800000,35.86],[1646179200000,35.73],[1646265600000,36.02],[1646352000000,37.4],[1646611200000,38.36],[1646697600000,38.57],[1646784000000,38.13],[1646870400000,38.91],[1646956800000,38.29],[1647216000000,36.73],[1647302400000,36.9],[1647388800000,37.01],[1647475200000,37.7],[1647561600000,37.22],[1647820800000,38.15],[1647907200000,37.76],[1647993600000,38.72],[1648080000000,38.56],[1648166400000,38.72],[1648425600000,37.7],[1648512000000,38.22],[1648598400000,38.65],[1648684800000,38.35],[1648771200000,39.49],[1649030400000,39.14],[1649116800000,38.28],[1649203200000,38.18],[1649289600000,38.73],[1649376000000,39.67],[1649635200000,39.45],[1649721600000,39.8],[1649808000000,40.69],[1649894400000,40.86],[1650240000000,40.87],[1650326400000,39.7],[1650412800000,40.13],[1650499200000,38.09],[1650585600000,36.94],[1650844800000,35.67],[1650931200000,34.9],[1651017600000,34.7],[1651104000000,35.41],[1651190400000,34.99],[1651449600000,34.55],[1651536000000,35.11],[1651622400000,35.78],[1651708800000,34.63],[1651795200000,34.24],[1652054400000,32.23],[1652140800000,31.69],[1652227200000,31.65],[1652313600000,30.18],[1652400000000,30.88],[1652659200000,31.18],[1652745600000,31.24],[1652832000000,30.45],[1652918400000,32.15],[1653004800000,32.06],[1653264000000,32.25],[1653350400000,32.74],[1653436800000,32.59],[1653523200000,32.39],[1653609600000,32.51],[1653955200000,31.73],[1654041600000,31.98],[1654128000000,33.35],[1654214400000,32.56],[1654473600000,32.22],[1654560000000,32.53],[1654646400000,32.31],[1654732800000,31.09],[1654819200000,32.57],[1655078400000,30.47],[1655164800000,29.7],[1655251200000,30.19],[1655337600000,30.76],[1655424000000,30.39],[1655769600000,30.5],[1655856000000,30.08],[1655942400000,28.91],[1656028800000,29.66],[1656288000000,29.47],[1656374400000,28.87],[1656460800000,28.44],[1656547200000,27.38],[1656633600000,28.16],[1656979200000,26.96],[1657065600000,26.79],[1657152000000,27.16],[1657238400000,27.06],[1657497600000,26.65],[1657584000000,26.26],[1657670400000,26.83],[1657756800000,25.71],[1657843200000,25.59],[1658102400000,25.71],[1658188800000,26.02],[1658275200000,25.26],[1658361600000,25.74],[1658448000000,25.41],[1658707200000,24.59],[1658793600000,25.1],[1658880000000,25.53],[1658966400000,26],[1659052800000,26.27],[1659312000000,26.21],[1659398400000,25.88],[1659484800000,25.54],[1659571200000,26.43],[1659657600000,26.28],[1659916800000,27],[1660003200000,26.94],[1660089600000,27.13],[1660176000000,26.62],[1660262400000,27.22],[1660521600000,26.63],[1660608000000,26.73],[1660694400000,25.78],[1660780800000,25.81],[1660867200000,25.25],[1661126400000,25.27],[1661212800000,25.7],[1661299200000,25.91],[1661385600000,26.13],[1661472000000,24.9],[1661731200000,24.61],[1661817600000,24.08],[1661904000000,23.8],[1661990400000,23.06],[1662076800000,23.79],[1662422400000,23.44],[1662508800000,24.32],[1662595200000,24.36],[1662681600000,25.1],[1662940800000,25.45],[1663027200000,24.42],[1663113600000,24.47],[1663200000000,23.74],[1663286400000,24],[1663545600000,24.42],[1663632000000,23.75],[1663718400000,23.83],[1663804800000,23.74],[1663891200000,22.44],[1664150400000,21.86],[1664236800000,22],[1664323200000,23.58],[1664409600000,23.69],[1664496000000,24.12],[1664755200000,25.04],[1664841600000,25.75],[1664928000000,25.37],[1665014400000,25.65],[1665100800000,24.39],[1665360000000,24.02],[1665446400000,23.81],[1665532800000,24.02],[1665619200000,23.74],[1665705600000,22.72],[1665964800000,23.45],[1666051200000,23.61],[1666137600000,22.89],[1666224000000,23.18],[1666310400000,24.34],[1666569600000,23.93],[1666656000000,24.41],[1666742400000,25.13],[1666828800000,24.82],[1666915200000,24.72],[1667174400000,24.16],[1667260800000,24.7],[1667347200000,23.25],[1667433600000,22.68],[1667520000000,24.95],[1667779200000,25.15],[1667865600000,26.66],[1667952000000,26.24],[1668038400000,28.21],[1668124800000,28.3],[1668384000000,28.12],[1668470400000,27.85],[1668556800000,27.53],[1668643200000,27.12],[1668729600000,27.37],[1668988800000,27.18],[1669075200000,28.26],[1669161600000,28.71],[1669334400000,28.44],[1669593600000,27.3],[1669680000000,28.15],[1669766400000,29.05],[1669852800000,30.04],[1669939200000,29.92],[1670198400000,28.84],[1670284800000,28.85],[1670371200000,29.41],[1670457600000,29.41],[1670544000000,29.07],[1670803200000,28.94],[1670889600000,29.78],[1670976000000,29.63],[1671062400000,28.32],[1671148800000,28.6],[1671408000000,27.66],[1671494400000,28.74],[1671580800000,29.08],[1671667200000,28.76],[1671753600000,28.87],[1672099200000,29.6],[1672185600000,28.68],[1672272000000,28.82],[1672358400000,28.66],[1672704000000,29.66],[1672790400000,30.92],[1672876800000,30.65],[1672963200000,31.56],[1673222400000,31.26],[1673308800000,31.84],[1673395200000,31.57],[1673481600000,32.18],[1673568000000,32.65],[1673913600000,31.52],[1674000000000,31.21],[1674086400000,32.02],[1674172800000,32.42],[1674432000000,32.4],[1674518400000,32.73],[1674604800000,33.27],[1674691200000,32.76],[1674777600000,32.31],[1675036800000,31.83],[1675123200000,32.02],[1675209600000,32.74],[1675296000000,31.72],[1675382400000,30.32],[1675641600000,30.21],[1675728000000,30.63],[1675814400000,30.37],[1675900800000,29.76],[1675987200000,29.62],[1676246400000,29.58],[1676332800000,29.64],[1676419200000,28.79],[1676505600000,28.67],[1676592000000,28.41],[1676937600000,28.11],[1677024000000,27.45],[1677110400000,27.31],[1677196800000,26.99],[1677456000000,27.2],[1677542400000,27.51],[1677628800000,28.11],[1677715200000,28.17],[1677801600000,28.63],[1678060800000,28.08],[1678147200000,26.89],[1678233600000,26.81],[1678320000000,26.68],[1678406400000,27.2],[1678665600000,29.1],[1678752000000,29.33],[1678838400000,29.33],[1678924800000,29.16],[1679011200000,30.58],[1679270400000,31.11],[1679356800000,30],[1679443200000,30.56],[1679529600000,31.31],[1679616000000,31.55],[1679875200000,31.52],[1679961600000,32.31],[1680048000000,32.04],[1680134400000,32.52],[1680220800000,32.35],[1680480000000,33.08],[1680566400000,34.19],[1680652800000,34.34],[1680739200000,34.43],[1681084800000,33.99],[1681171200000,34.58],[1681257600000,34.92],[1681344000000,35.87],[1681430400000,35.09],[1681689600000,34.3],[1681776000000,34.55],[1681862400000,34.08],[1681948800000,34.06],[1682035200000,33.61],[1682294400000,33.71],[1682380800000,33.77],[1682467200000,33.33],[1682553600000,33.85],[1682640000000,33.58],[1682899200000,33.41],[1682985600000,34.74],[1683072000000,34.86],[1683158400000,35.69],[1683244800000,35.4],[1683504000000,35.36],[1683590400000,35.25],[1683676800000,35],[1683763200000,33.52],[1683849600000,33.6],[1684108800000,33.91],[1684195200000,33.01],[1684281600000,32.73],[1684368000000,31.88],[1684454400000,32.16],[1684713600000,31.87],[1684800000000,31.65],[1684886400000,30.92],[1684972800000,30.26],[1685059200000,30.41],[1685404800000,30.2],[1685491200000,30.91],[1685577600000,32.01],[1685664000000,31.41],[1685923200000,31.56],[1686009600000,31.63],[1686096000000,31.05],[1686182400000,31.54],[1686268800000,31.08],[1686528000000,31.24],[1686614400000,30.89],[1686700800000,30.87],[1686787200000,31],[1686873600000,31.39],[1687219200000,30.14],[1687305600000,30.06],[1687392000000,29.85],[1687478400000,29.79],[1687737600000,30.07],[1687824000000,29.65],[1687910400000,29.22],[1687996800000,29.62],[1688083200000,30.11],[1688342400000,30.69],[1688515200000,29.83],[1688601600000,29.07],[1688688000000,29.45],[1688947200000,30.04],[1689033600000,30.24],[1689120000000,31.82],[1689206400000,32.19],[1689292800000,31.96],[1689552000000,31.97],[1689638400000,32.63],[1689724800000,32.36],[1689811200000,31.39],[1689897600000,31.49],[1690156800000,31.29],[1690243200000,31.78],[1690329600000,31.65],[1690416000000,30.35],[1690502400000,30.72],[1690761600000,31.41],[1690848000000,30.23],[1690934400000,29.28],[1691020800000,29.28],[1691107200000,29.56],[1691366400000,29.33],[1691452800000,29.08],[1691539200000,29.13],[1691625600000,29.17],[1691712000000,29.46],[1691971200000,28.95],[1692057600000,28.21],[1692144000000,27.83],[1692230400000,27.61],[1692316800000,27.45],[1692576000000,27.71],[1692662400000,27.95],[1692748800000,28.74],[1692835200000,28.68],[1692921600000,28.4],[1693180800000,29],[1693267200000,29.53],[1693353600000,29.52],[1693440000000,29.26],[1693526400000,29.09],[1693872000000,28.49],[1693958400000,28.47],[1694044800000,28.28],[1694131200000,28.34],[1694390400000,28.77],[1694476800000,28.79],[1694563200000,28.72],[1694649600000,29.11],[1694736000000,29.72],[1694995200000,29.75],[1695081600000,29.4],[1695168000000,29.71],[1695254400000,28.91],[1695340800000,28.87],[1695600000000,28.51],[1695686400000,27.74],[1695772800000,26.91],[1695859200000,27.05],[1695945600000,26.91],[1696204800000,25.99],[1696291200000,26.07],[1696377600000,25.91],[1696464000000,26.32],[1696550400000,26.89],[1696809600000,27.54],[1696896000000,27.81],[1696982400000,28.32],[1697068800000,27.74],[1697155200000,28.95],[1697414400000,29],[1697500800000,29.53],[1697587200000,29.45],[1697673600000,29.51],[1697760000000,29.48],[1698019200000,29.24],[1698105600000,29.26],[1698192000000,28.78],[1698278400000,28.52],[1698364800000,29.2],[1698624000000,28.77],[1698710400000,28.01],[1698796800000,28.11],[1698883200000,28.26],[1698969600000,29.47],[1699228800000,29.15],[1699315200000,28.59],[1699401600000,27.69],[1699488000000,27.59],[1699574400000,27.25],[1699833600000,27.04],[1699920000000,28.33],[1700006400000,28.19],[1700092800000,28.61],[1700179200000,28.43],[1700438400000,28.51],[1700524800000,29.21],[1700611200000,29.25],[1700784000000,29.32],[1701043200000,29.79],[1701129600000,31.22],[1701216000000,31.2],[1701302400000,31.32],[1701388800000,31.81],[1701648000000,31.02],[1701734400000,30.48],[1701820800000,30.42],[1701907200000,30.32],[1701993600000,29.68],[1702252800000,29.55],[1702339200000,28.86],[1702425600000,30.7],[1702512000000,31.31],[1702598400000,30.95],[1702857600000,30.73],[1702944000000,31.55],[1703030400000,30.78],[1703116800000,31.35],[1703203200000,31.56],[1703548800000,31.67],[1703635200000,31.98],[1703721600000,31.17],[1703808000000,31.01],[1704153600000,30.56],[1704240000000,29.76],[1704326400000,29.77],[1704412800000,29.77],[1704672000000,29.7],[1704758400000,29.17],[1704844800000,29.11],[1704931200000,28.89],[1705017600000,29.7],[1705363200000,28.39],[1705449600000,27.51],[1705536000000,27.59],[1705622400000,27.69],[1705881600000,27.6],[1705968000000,28.23],[1706054400000,27.7],[1706140800000,28.25],[1706227200000,28.07],[1706486400000,28.36],[1706572800000,28.15],[1706659200000,27.94],[1706745600000,29.03],[1706832000000,28.02],[1707091200000,27.36],[1707177600000,27.72],[1707264000000,27.46],[1707350400000,27.3],[1707436800000,26.97],[1707696000000,27.29],[1707782400000,25.89],[1707868800000,26.01],[1707955200000,26.77],[1708041600000,26.86],[1708387200000,26.99],[1708473600000,26.82],[1708560000000,26.16],[1708646400000,26.66],[1708905600000,26.25],[1708992000000,26.03],[1709078400000,25.78],[1709164800000,26.36],[1709251200000,27.33],[1709510400000,28.51],[1709596800000,28.66],[1709683200000,29.16],[1709769600000,29.61],[1709856000000,29.64],[1710115200000,30.13],[1710201600000,29.58],[1710288000000,30.29],[1710374400000,29.89],[1710460800000,29.89],[1710720000000,29.74],[1710806400000,29.06],[1710892800000,30.26],[1710979200000,29.96],[1711065600000,29.6],[1711324800000,29.83],[1711411200000,29.85],[1711497600000,30.96],[1711584000000,31.62],[1711929600000,32.03],[1712016000000,32.44],[1712102400000,33.14],[1712188800000,32.78],[1712275200000,33.84],[1712534400000,33.6],[1712620800000,34.18],[1712707200000,33.68],[1712793600000,34.45],[1712880000000,33.76],[1713139200000,33.53],[1713225600000,33.03],[1713312000000,33.55],[1713398400000,33.75],[1713484800000,34.07],[1713744000000,32.53],[1713830400000,33.05],[1713916800000,33.12],[1714003200000,34.33],[1714089600000,34.58],[1714348800000,34.77],[1714435200000,33.13],[1714521600000,33.32],[1714608000000,33.58],[1714694400000,33.44],[1714953600000,34.21],[1715040000000,34.17],[1715126400000,34.16],[1715212800000,35.36],[1715299200000,35.25],[1715558400000,34.95],[1715644800000,35.4],[1715731200000,35.91],[1715817600000,35.66],[1715904000000,36.87],[1716163200000,37.24],[1716249600000,36.93],[1716336000000,35.45],[1716422400000,34.75],[1716508800000,35.26],[1716854400000,36.1],[1716940800000,35.19],[1717027200000,35.56],[1717113600000,35.3],[1717372800000,35.51],[1717459200000,34.18],[1717545600000,34.79],[1717632000000,36.01],[1717718400000,33.54],[1717977600000,34.03],[1718064000000,33.75],[1718150400000,34],[1718236800000,33.15],[1718323200000,33.41],[1718582400000,33.2],[1718668800000,33.7],[1718841600000,34.55],[1718928000000,33.99],[1719187200000,34.25],[1719273600000,33.84],[1719360000000,33.82],[1719446400000,34.23],[1719532800000,33.93],[1719792000000,33.89],[1719878400000,34.02],[1719964800000,35.28],[1720137600000,36.27],[1720396800000,36.1],[1720483200000,36.11],[1720569600000,37.05],[1720656000000,38.09],[1720742400000,38.17],[1721001600000,37.95],[1721088000000,39.28],[1721174400000,38.44],[1721260800000,37.87],[1721347200000,37.39],[1721606400000,37.45],[1721692800000,37.45],[1721779200000,37.23],[1721865600000,36.19],[1721952000000,36.48],[1722211200000,36.64],[1722297600000,36.95],[1722384000000,37.93],[1722470400000,37.27],[1722556800000,36.48],[1722816000000,35.34],[1722902400000,35.63],[1722988800000,34.71],[1723075200000,35.55],[1723161600000,35.84],[1723420800000,36.9],[1723507200000,37.38],[1723593600000,37.11],[1723680000000,37.29],[1723766400000,38.49],[1724025600000,39.22],[1724112000000,39.5],[1724198400000,39.77],[1724284800000,38.78],[1724371200000,39.34],[1724630400000,39.23],[1724716800000,39.22],[1724803200000,38.36],[1724889600000,38.88],[1724976000000,38.62],[1725321600000,37.27],[1725408000000,36.91],[1725494400000,37.33],[1725580800000,36.32],[1725840000000,36.76],[1725926400000,37.22],[1726012800000,37.39],[1726099200000,39.21],[1726185600000,40.09],[1726444800000,39.89],[1726531200000,39.49],[1726617600000,39.06],[1726704000000,39.72],[1726790400000,40.51],[1727049600000,40.33],[1727136000000,41.41],[1727222400000,41.31],[1727308800000,41.64],[1727395200000,40.36],[1727654400000,39.82],[1727740800000,40.45],[1727827200000,40.37],[1727913600000,39.56],[1728000000000,39.55],[1728259200000,39.03],[1728345600000,38.99],[1728432000000,38.79],[1728518400000,39.87],[1728604800000,40.05],[1728864000000,40.16],[1728950400000,40.68],[1729036800000,41],[1729123200000,41.49],[1729209600000,43.15],[1729468800000,43.22],[1729555200000,44.09],[1729641600000,43.26],[1729728000000,42.13],[1729814400000,41.56],[1730073600000,41.36],[1730160000000,42.02],[1730246400000,41.51],[1730332800000,40.34],[1730419200000,39.85],[1730678400000,39.9],[1730764800000,40.11],[1730851200000,38.64],[1730937600000,39.57],[1731024000000,39.02],[1731283200000,36.73],[1731369600000,36.11],[1731456000000,35.56],[1731542400000,35.72],[1731628800000,35.51],[1731888000000,37.02],[1731974400000,37.88],[1732060800000,37.72],[1732147200000,38.14],[1732233600000,38.28],[1732492800000,37.14],[1732579200000,37.29],[1732665600000,37.45],[1732838400000,37.66],[1733097600000,36.83],[1733184000000,37.7],[1733270400000,37.6],[1733356800000,37.53],[1733443200000,36.82],[1733702400000,37.91],[1733788800000,37.98],[1733875200000,39.09],[1733961600000,37.66],[1734048000000,36.65],[1734307200000,36.42],[1734393600000,36.19],[1734480000000,34.53],[1734566400000,34.39],[1734652800000,34.73],[1734912000000,34.41],[1734998400000,34.41],[1735171200000,34.47],[1735257600000,34.26],[1735516800000,33.77],[1735603200000,33.91],[1735776000000,35.34],[1735862400000,35],[1736121600000,34.58],[1736208000000,35.05],[1736294400000,35.9],[1736467200000,35.97],[1736726400000,35.38],[1736812800000,36.32],[1736899200000,36.72],[1736985600000,36.62],[1737072000000,36.75],[1737417600000,37.61],[1737504000000,37.53],[1737590400000,37.5],[1737676800000,37.95],[1737936000000,37.35],[1738022400000,37.7],[1738108800000,37.9],[1738195200000,39.42],[1738281600000,38.96],[1738540800000,39.56],[1738627200000,40.03],[1738713600000,41.04],[1738800000000,41.13],[1738886400000,40.86],[1739145600000,41.96],[1739232000000,41.44],[1739318400000,42.13],[1739404800000,42.51],[1739491200000,41.08],[1739836800000,41.54],[1739923200000,41.54],[1740009600000,42.24],[1740096000000,40.8],[1740355200000,40.97],[1740441600000,40.38],[1740528000000,40.86],[1740614400000,39.46],[1740700800000,39.72],[1740960000000,39.71],[1741046400000,40.28],[1741132800000,41.7],[1741219200000,41.36],[1741305600000,41.64],[1741564800000,40.51],[1741651200000,41.84],[1741737600000,41.9],[1741824000000,43.21],[1741910400000,43.64],[1742169600000,44.57],[1742256000000,44.85],[1742342400000,45.23],[1742428800000,45.16],[1742515200000,44.5],[1742774400000,44.25],[1742860800000,45.02],[1742947200000,44.67],[1743033600000,45.76],[1743120000000,45.57],[1743379200000,45.97],[1743465600000,45.8],[1743552000000,45.76],[1743638400000,45.72],[1743724800000,41.68],[1743984000000,41.45],[1744070400000,41.5],[1744156800000,44.99],[1744243200000,47.17],[1744329600000,49.7],[1744588800000,50.02],[1744675200000,50.53],[1744761600000,51.91],[1744848000000,50.92],[1745193600000,51.66],[1745280000000,50.23],[1745366400000,48.73],[1745452800000,49.76],[1745539200000,48.81],[1745798400000,49.43],[1745884800000,48.48],[1745971200000,49.01],[1746057600000,47.2],[1746144000000,47.08],[1746403200000,48.72],[1746489600000,50.79],[1746576000000,49.82],[1746662400000,48.88],[1746748800000,50.37],[1747008000000,46.62],[1747094400000,46.54],[1747180800000,45.55],[1747267200000,46.49],[1747353600000,46.33],[1747612800000,47.34],[1747699200000,48.81],[1747785600000,49.44],[1747872000000,49.18],[1747958400000,50.53],[1748304000000,49.77],[1748390400000,50.35],[1748476800000,50.28],[1748563200000,50.65],[1748822400000,53.77],[1748908800000,53.09],[1748995200000,53.21],[1749081600000,53.15],[1749168000000,51.62],[1749427200000,52.13],[1749513600000,51.43],[1749600000000,51.94],[1749686400000,53.53],[1749772800000,54.46],[1750032000000,53.55],[1750118400000,53.51],[1750204800000,53],[1750377600000,52.29],[1750636800000,53.11],[1750723200000,51.86],[1750809600000,51.92],[1750896000000,52.62],[1750982400000,50.73],[1751241600000,52.06],[1751328000000,52.04],[1751414400000,52.66],[1751500800000,52.91],[1751846400000,53.17],[1751932800000,50.79],[1752019200000,51.5],[1752105600000,51.9],[1752192000000,52.42],[1752451200000,52.45],[1752537600000,51.62],[1752624000000,51.82],[1752710400000,51.24],[1752796800000,51.13],[1753056000000,53.02],[1753142400000,54.48],[1753228800000,53.84],[1753315200000,53.33],[1753401600000,53.96],[1753660800000,52.59],[1753747200000,53.25],[1753833600000,51.78],[1753920000000,51.64],[1754006400000,52.45],[1754265600000,54.94],[1754352000000,56.46],[1754438400000,57.39],[1754524800000,57.94],[1754611200000,58.06],[1754870400000,57.69],[1754956800000,58.21],[1755043200000,58.07],[1755129600000,57.7],[1755216000000,58.28],[1755475200000,58.1],[1755561600000,56.6],[1755648000000,58.32],[1755734400000,59.29],[1755820800000,60.18],[1756080000000,60.26],[1756166400000,61.6],[1756252800000,61.48],[1756339200000,61.33],[1756425600000,63.17],[1756771200000,64.8],[1756857600000,65.2],[1756944000000,64.57],[1757030400000,66.34],[1757289600000,67.24],[1757376000000,66.85],[1757462400000,68.5],[1757548800000,69.76],[1757635200000,69.75],[1757894400000,70.48],[1757980800000,69.02],[1758067200000,68.66],[1758153600000,68.79],[1758240000000,72.36],[1758499200000,74.33],[1758585600000,74.23],[1758672000000,72.32],[1758758400000,73.13],[1758844800000,74.68],[1759104000000,75.72],[1759190400000,76.4],[1759276800000,77.13],[1759363200000,77.1],[1759449600000,77.08],[1759708800000,78.61],[1759795200000,76.97],[1759881600000,79.15],[1759968000000,75.61],[1760054400000,75.78],[1760313600000,79.37],[1760400000000,78.45],[1760486400000,81.47],[1760572800000,84.44],[1760659200000,78.73],[1760918400000,80.36],[1761004800000,72.79],[1761091200000,72.95],[1761177600000,73.79],[1761264000000,72.8],[1761523200000,69.91],[1761609600000,71.02],[1761696000000,71.07],[1761782400000,72.9],[1761868800000,72.06],[1762128000000,71.3],[1762214400000,68.28],[1762300800000,70.67],[1762387200000,70.76],[1762473600000,72.55],[1762732800000,75.98],[1762819200000,76.71],[1762905600000,79.25],[1762992000000,77.05],[1763078400000,76.16],[1763337600000,74.95],[1763424000000,75.63],[1763510400000,76.39],[1763596800000,72.97],[1763683200000,73.65],[1763942400000,77.96],[1764028800000,77.8],[1764115200000,81.55],[1764288000000,83.23],[1764547200000,82.82],[1764633600000,81.61],[1764720000000,81.06],[1764806400000,81.39],[1764892800000,81.03],[1765152000000,79.16],[1765238400000,81.94],[1765324800000,83.32],[1765411200000,86.26],[1765497600000,85.66],[1765756800000,84.85],[1765843200000,84.83],[1765929600000,85.83],[1766016000000,85.67],[1766102400000,87.79],[1766361600000,90.18],[1766448000000,90.27],[1766534400000,89.7],[1766707200000,91.29],[1766966400000,85.85],[1767052800000,86.84],[1767139200000,85.77],[1767312000000,85.73],[1767571200000,88.45],[1767657600000,92.14],[1767744000000,91.06],[1767830400000,91.54],[1767916800000,92.56],[1768176000000,95.72],[1768262400000,96.47],[1768348800000,96.86],[1768435200000,97.11],[1768521600000,97.24],[1768867200000,102.78],[1768953600000,101.29],[1769040000000,105.17],[1769126400000,107.02],[1769385600000,107.48],[1769472000000,109.29],[1769558400000,112.16],[1769644800000,107.98],[1769731200000,94.2],[1769990400000,94.19],[1770076800000,98.22],[1770163200000,98.7],[1770249600000,92.44],[1770336000000,97.39],[1770595200000,102.89],[1770681600000,103.01],[1770768000000,105.97],[1770854400000,98.28],[1770940800000,103.94],[1771286400000,100.25],[1771372800000,102.56],[1771459200000,104.24],[1771545600000,106.26],[1771804800000,110.29],[1771891200000,110.7],[1771977600000,111.16],[1772064000000,113.89],[1772150400000,115.84],[1772409600000,115.34],[1772496000000,105.24],[1772582400000,105.88],[1772668800000,101.82],[1772755200000,101.38],[1773014400000,102.44],[1773100800000,103.37],[1773187200000,101.36],[1773273600000,99.3],[1773360000000,93.26],[1773619200000,94.38],[1773705600000,93.96],[1773792000000,88.11],[1773878400000,82.9],[1773964800000,80.12],[1774224000000,83.38],[1774310400000,83.5],[1774396800000,86.32],[1774483200000,82.39],[1774569600000,85.79],[1774828800000,85.79],[1774915200000,91.77],[1775001600000,96.01],[1775088000000,94.59],[1775433600000,93.82],[1775520000000,94.97],[1775606400000,98.18],[1775692800000,98.35],[1775779200000,99.39],[1776038400000,98.78],[1776124800000,100.75],[1776211200000,97.77],[1776297600000,97.66],[1776384000000,100.34],[1776643200000,99.13],[1776729600000,92.99],[1776816000000,94.48],[1776902400000,92.19],[1776988800000,94.34],[1777248000000,92.59],[1777334400000,88.54],[1777420800000,86.22],[1777507200000,88.29],[1777593600000,87.11],[1777852800000,85.65],[1777939200000,85.81],[1778025600000,92.44],[1778112000000,91.72],[1778198400000,94.59],[1778457600000,97.6],[1778544000000,97.14],[1778630400000,96.23],[1778716800000,93.95],[1778803200000,87.35],[1779062400000,87.14],[1779148800000,83.78],[1779235200000,86.36],[1779321600000,85.99],[1779408000000,85.02],[1779753600000,88.5],[1779840000000,85.44],[1779926400000,87.18],[1780012800000,89.49],[1780272000000,86.68],[1780358400000,88.05],[1780444800000,85],[1780531200000,86.4],[1780617600000,78.84],[1780876800000,78.67],[1780963200000,77.59],[1781049600000,73.81],[1781136000000,77.72],[1781222400000,80.03],[1781481600000,85.27],[1781568000000,87.24],[1781654400000,84.36],[1781740800000,82.51],[1782086400000,81.44],[1782172800000,77.66],[1782259200000,74.59],[1782345600000,75.67],[1782432000000,77],[1782691200000,75.68],[1782777600000,75.45],[1782864000000,75.07],[1782950400000,78.43],[1783296000000,78.74],[1783382400000,75.76],[1783468800000,73.53],[1783555200000,75.78],[1783641600000,75.53],[1783900800000,73.37],[1783987200000,74.88],[1784073600000,74],[1784160000000,71.4],[1784246400000,71.32],[1784505600000,70.74],[1784592000000,74.19],[1784678400000,76.68],[1784764800000,75.02],[1784851200000,75.23],[1785110400000,75.73],[1785196800000,74.21],[1785283200000,73.57],[1785369600000,76.78],[1785456000000,74.1],[1785715200000,76.05],[1785801600000,77.92],[1785888000000,83.68],[1785974400000,83.92],[1786060800000,89.89],[1786320000000,90.49],[1786406400000,90.12],[1786492800000,90.96],[1786579200000,88.27],[1786665600000,89.97],[1786924800000,91.89],[1787011200000,88.95],[1787097600000,97.33],[1787184000000,99.85],[1787270400000,102.83],[1787529600000,103.54],[1787616000000,105.52],[1787702400000,102.42],[1787788800000,103.69],[1787875200000,99.65],[1788134400000,98.51],[1788220800000,94.67],[1788307200000,97.63],[1788393600000,101.49],[1788480000000,99.26],[1788825600000,98.41],[1788912000000,99.47],[1788998400000,96.03],[1789084800000,97.1],[1789344000000,94.14],[1789430400000,94.13],[1789516800000,92.8],[1789603200000,95.92],[1789689600000,95.48],[1789948800000,94.43],[1790035200000,97.83],[1790121600000,93.56],[1790208000000,92.35],[1790294400000,92.87],[1790553600000,87.89],[1790640000000,89.07],[1790726400000,87.8],[1790812800000,86.74],[1790899200000,87.78],[1791158400000,87.42],[1791244800000,88.22],[1791331200000,85.46],[1791417600000,86.72],[1791504000000,89.28],[1791763200000,88.53],[1791849600000,87.24],[1791936000000,83.4],[1792022400000,87.02],[1792108800000,87.71],[1792368000000,86.47],[1792454400000,86.1],[1792540800000,86.72],[1792627200000,81.69],[1792713600000,80.2],[1792972800000,81.02],[1793059200000,83.19],[1793145600000,83.95],[1793232000000,81.33],[1793318400000,77.09],[1793577600000,79.15],[1793664000000,77.6],[1793750400000,84.59],[1793836800000,85.75],[1793923200000,87.6],[1794182400000,91.46],[1794268800000,86.31]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}