{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Anglo American Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,13.492525005],[1416873600000,13.16902293],[1416960000000,13.422847635],[1417046400000,13.442755455],[1417132800000,13.15906902],[1417392000000,12.96994473],[1417478400000,12.964967775],[1417564800000,13.15906902],[1417651200000,12.80072826],[1417737600000,12.636488745],[1417996800000,12.38266404],[1418083200000,12.168654975],[1418169600000,12.029300235],[1418256000000,11.710775115],[1418342400000,11.312618715],[1418601600000,10.949301],[1418688000000,11.32754958],[1418774400000,11.561466465],[1418860800000,11.57639733],[1418947200000,11.87501463],[1419206400000,11.651051655],[1419292800000,11.73565989],[1419379200000,11.760544665],[1419811200000,12.108931515],[1419897600000,11.98450764],[1419984000000,11.979530685],[1420156800000,11.78542944],[1420416000000,11.203125705],[1420502400000,11.501743005],[1420588800000,11.47685823],[1420675200000,11.76552162],[1420761600000,11.40718086],[1421020800000,11.3474574],[1421107200000,11.41713477],[1421193600000,10.39188204],[1421280000000,10.47151332],[1421366400000,10.974185775],[1421625600000,10.854738855],[1421712000000,11.17824093],[1421798400000,11.153356155],[1421884800000,11.412157815],[1421971200000,10.949301],[1422230400000,11.12847138],[1422316800000,10.8497619],[1422403200000,11.053817055],[1422489600000,10.93934709],[1422576000000,11.08865574],[1422835200000,11.16828702],[1422921600000,11.63612079],[1423008000000,11.442019545],[1423094400000,11.66598252],[1423180800000,11.39722695],[1423440000000,11.820268125],[1423526400000,11.442019545],[1423612800000,11.163310065],[1423699200000,11.58635124],[1423785600000,12.039254145],[1424044800000,12.13381629],[1424131200000,12.298055805],[1424217600000,12.526995735],[1424304000000,12.17363193],[1424390400000,12.40257186],[1424649600000,11.89492245],[1424736000000,12.3428484],[1424822400000,12.188562795],[1424908800000,12.1437702],[1424995200000,12.0442311],[1425254400000,11.944692],[1425340800000,12.009392415],[1425427200000,11.581374285],[1425513600000,11.5465356],[1425600000000,11.31759567],[1425859200000,11.312618715],[1425945600000,10.79003844],[1426032000000,10.79003844],[1426118400000,10.7502228],[1426204800000,10.476490275],[1426464000000,10.526259825],[1426550400000,10.665614565],[1426636800000,10.625798925],[1426723200000,10.41178986],[1426809600000,10.984139685],[1427068800000,11.05879401],[1427155200000,10.88957754],[1427241600000,11.033909235],[1427328000000,10.695476295],[1427414400000,10.386905085],[1427673600000,10.56109851],[1427760000000,10.06340301],[1427846400000,10.118149515],[1427932800000,9.900158886],[1428364800000,10.187826885],[1428451200000,10.207734705],[1428537600000,10.18284993],[1428624000000,10.157965155],[1428883200000,9.926039052],[1428969600000,10.337135535],[1429056000000,10.506352005],[1429142400000,10.347089445],[1429228800000,10.068379965],[1429488000000,10.33215858],[1429574400000,10.14303429],[1429660800000,10.128103425],[1429747200000,10.566075465],[1429833600000,10.78008453],[1430092800000,10.964231865],[1430179200000,11.213079615],[1430265600000,11.372342175],[1430352000000,11.014001415],[1430438400000,11.621189925],[1430784000000,11.63612079],[1430870400000,11.46690432],[1430956800000,11.03888619],[1431043200000,11.09860965],[1431302400000,11.232987435],[1431388800000,11.27778003],[1431475200000,11.23796439],[1431561600000,11.043863145],[1431648000000,10.874646675],[1431907200000,10.735291935],[1431993600000,10.57105242],[1432080000000,10.61086806],[1432166400000,10.52128287],[1432252800000,10.57105242],[1432598400000,10.307273805],[1432684800000,10.376951175],[1432771200000,10.287365985],[1432857600000,10.16294211],[1433116800000,9.968840865],[1433203200000,10.436674635],[1433289600000,10.436674635],[1433376000000,10.008656505],[1433462400000,10.12312647],[1433721600000,9.99372564],[1433808000000,9.792656658],[1433894400000,10.058426055],[1433980800000,10.04349519],[1434067200000,10.02358737],[1434326400000,9.905135841],[1434412800000,9.659274264],[1434499200000,9.606518541],[1434585600000,9.858352464],[1434672000000,9.83446308],[1434931200000,9.917080533],[1435017600000,9.929025225],[1435104000000,10.058426055],[1435190400000,9.928029834],[1435276800000,9.5557536],[1435536000000,9.457209891],[1435622400000,9.190445103],[1435708800000,9.051090363],[1435795200000,9.136693989],[1435881600000,8.993357685],[1436140800000,8.781339402],[1436227200000,8.310519459],[1436313600000,8.409063168],[1436400000000,8.554390254],[1436486400000,8.61013215],[1436745600000,8.707680468],[1436832000000,8.636012316],[1436918400000,8.728583679],[1437004800000,8.853007554],[1437091200000,8.723606724],[1437350400000,8.633026143],[1437436800000,8.577284247],[1437523200000,8.111441259],[1437609600000,8.02285146],[1437696000000,7.72423416],[1437955200000,7.708307904],[1438041600000,7.935257052],[1438128000000,8.098501176],[1438214400000,8.035791543],[1438300800000,8.086556484],[1438560000000,7.740160416],[1438646400000,7.790925357],[1438732800000,7.939238616],[1438819200000,7.713284859],[1438905600000,7.969100346],[1439164800000,8.027828415],[1439251200000,7.711294077],[1439337600000,7.650575226],[1439424000000,7.627681233],[1439510400000,7.553026908],[1439769600000,7.524160569],[1439856000000,7.39575513],[1439942400000,7.068271491],[1440028800000,7.371865746],[1440115200000,7.313137677],[1440374400000,6.58948842],[1440460800000,6.824400696],[1440547200000,6.654188835],[1440633600000,7.240474134],[1440720000000,7.356934881],[1441065600000,6.795534357],[1441152000000,6.835349997],[1441238400000,7.227534051],[1441324800000,6.667128918],[1441584000000,6.764677236],[1441670400000,7.012529595],[1441756800000,7.373856528],[1441843200000,7.149893553],[1441929600000,7.163829027],[1442188800000,7.169801373],[1442275200000,7.334040888],[1442361600000,7.474391019],[1442448000000,7.33603167],[1442534400000,7.140935034],[1442793600000,6.931902924],[1442880000000,6.46008759],[1442966400000,6.564603645],[1443052800000,6.216216795],[1443139200000,6.128622387],[1443398400000,5.526410832],[1443484800000,5.411940867],[1443571200000,5.479627455],[1443657600000,5.519443095],[1443744000000,5.510484576],[1444003200000,5.767295454],[1444089600000,6.028087896],[1444176000000,6.588493029],[1444262400000,6.730833942],[1444348800000,7.222557096],[1444608000000,6.870188682],[1444694400000,6.752732544],[1444780800000,6.799515921],[1444867200000,6.72884316],[1444953600000,6.71888925],[1445212800000,6.206262885],[1445299200000,6.209249058],[1445385600000,6.020124768],[1445472000000,5.94248427],[1445558400000,6.095774484],[1445817600000,5.878779246],[1445904000000,5.551295607],[1445990400000,5.609028285],[1446076800000,5.333304978],[1446163200000,5.432844078],[1446422400000,5.420899386],[1446508800000,5.58414351],[1446595200000,5.760327717],[1446681600000,5.31538794],[1446768000000,5.23575666],[1447027200000,5.142189906],[1447113600000,4.893342156],[1447200000000,4.912254585],[1447286400000,4.480752587],[1447372800000,4.537987569],[1447632000000,4.513102794],[1447718400000,4.278190518],[1447804800000,4.47378485],[1447891200000,4.494190365],[1447977600000,4.433471514],[1448236800000,4.409084435],[1448323200000,4.504144275],[1448409600000,4.155757425],[1448496000000,4.33990476],[1448582400000,3.986540955],[1448841600000,4.048255197],[1448928000000,4.042282851],[1449014400000,3.95170227],[1449100800000,3.861121689],[1449187200000,3.740181683],[1449446400000,3.668015835],[1449532800000,3.243481574],[1449619200000,3.1852512],[1449705600000,3.188735069],[1449792000000,2.934910364],[1450051200000,2.799537188],[1450137600000,2.704975043],[1450224000000,2.772661631],[1450310400000,2.627334545],[1450396800000,2.768680067],[1450656000000,2.799537188],[1450742400000,2.945859665],[1450828800000,3.22506684],[1450915200000,3.250947006],[1451347200000,3.059831934],[1451433600000,3.01603473],[1451520000000,2.972735222],[1451865600000,2.764200807],[1451952000000,2.81148188],[1452038400000,2.690541873],[1452124800000,2.389933791],[1452211200000,2.288403909],[1452470400000,2.300846297],[1452556800000,2.31926103],[1452643200000,2.302837079],[1452729600000,2.621362199],[1452816000000,2.306818643],[1453075200000,2.317767944],[1453161600000,2.37350984],[1453248000000,2.192348678],[1453334400000,2.491463673],[1453420800000,2.247592878],[1453680000000,2.251076747],[1453766400000,2.524311576],[1453852800000,2.512366884],[1453939200000,2.742799901],[1454025600000,2.749269942],[1454284800000,2.725878254],[1454371200000,2.505896843],[1454457600000,2.748274551],[1454544000000,3.246965442],[1454630400000,3.585896078],[1454889600000,3.746651724],[1454976000000,3.322615158],[1455062400000,3.240495401],[1455148800000,3.156384861],[1455235200000,3.700863738],[1455494400000,3.907905066],[1455580800000,3.972107786],[1455667200000,4.58875251],[1455753600000,4.30008912],[1455840000000,4.322983113],[1456099200000,4.818687831],[1456185600000,4.495683452],[1456272000000,4.062190671],[1456358400000,4.199554629],[1456444800000,4.489711106],[1456704000000,4.780862973],[1456790400000,4.892346765],[1456876800000,5.229784314],[1456963200000,5.29548012],[1457049600000,5.899682457],[1457308800000,6.214226013],[1457395200000,5.299461684],[1457481600000,5.28552621],[1457568000000,5.013784467],[1457654400000,5.124272868],[1457913600000,5.440807206],[1458000000000,4.85750808],[1458086400000,4.914743063],[1458172800000,5.358189753],[1458259200000,5.519443095],[1458518400000,5.482613628],[1458604800000,5.489581365],[1458691200000,5.21584884],[1458777600000,4.992881256],[1459209600000,4.761452849],[1459296000000,5.337286542],[1459382400000,5.515461531],[1459468800000,5.349231234],[1459728000000,5.455738071],[1459814400000,5.23575666],[1459900800000,5.190964065],[1459987200000,5.025729159],[1460073600000,5.461710417],[1460332800000,5.821046568],[1460419200000,6.349599189],[1460505600000,6.990630993],[1460592000000,6.859239381],[1460678400000,6.737801679],[1460937600000,6.918962841],[1461024000000,7.491312666],[1461110400000,7.891459848],[1461196800000,7.422630687],[1461283200000,7.27630821],[1461542400000,6.751737153],[1461628800000,6.647221098],[1461715200000,6.94782918],[1461801600000,7.464437109],[1461888000000,7.617727323],[1462233600000,6.631294842],[1462320000000,6.377470137],[1462406400000,6.491940102],[1462492800000,6.436198206],[1462752000000,5.561249517],[1462838400000,5.815074222],[1462924800000,6.162465681],[1463011200000,5.70359043],[1463097600000,5.74340607],[1463356800000,6.08183901],[1463443200000,6.271958691],[1463529600000,6.024106332],[1463616000000,5.757341544],[1463702400000,5.985286083],[1463961600000,5.953433571],[1464048000000,6.078852837],[1464134400000,6.170428809],[1464220800000,6.266981736],[1464307200000,6.084825183],[1464652800000,6.009175467],[1464739200000,5.870816118],[1464825600000,5.858871426],[1464912000000,6.137580906],[1465171200000,6.849285471],[1465257600000,6.607405458],[1465344000000,6.94782918],[1465430400000,6.636271797],[1465516800000,6.395387175],[1465776000000,6.342631452],[1465862400000,5.956419744],[1465948800000,6.306797376],[1466035200000,6.128622387],[1466121600000,6.336659106],[1466380800000,6.660161181],[1466467200000,6.580529901],[1466553600000,6.74875098],[1466640000000,6.905027367],[1466726400000,6.595460766],[1466985600000,6.275940255],[1467072000000,6.391405611],[1467158400000,6.883128765],[1467244800000,7.19667693],[1467331200000,7.536105261],[1467590400000,7.617727323],[1467676800000,7.37584731],[1467763200000,7.258391172],[1467849600000,7.43557077],[1467936000000,7.450501635],[1468195200000,8.035791543],[1468281600000,8.273689992],[1468368000000,8.106464304],[1468454400000,8.415035514],[1468540800000,8.302556331],[1468800000000,8.280657729],[1468886400000,8.106464304],[1468972800000,7.741155807],[1469059200000,7.847662644],[1469145600000,7.719257205],[1469404800000,7.745137371],[1469491200000,7.808842395],[1469577600000,7.951183308],[1469664000000,8.394132303],[1469750400000,8.274685383],[1470009600000,8.445892635],[1470096000000,8.315496414],[1470182400000,8.318482587],[1470268800000,8.412049341],[1470355200000,8.536473216],[1470614400000,8.700712731],[1470700800000,8.738537589],[1470787200000,8.712657423],[1470873600000,8.781339402],[1470960000000,8.55040869],[1471219200000,8.710666641],[1471305600000,8.877892329],[1471392000000,8.605155195],[1471478400000,8.752473063],[1471564800000,8.658906309],[1471824000000,8.290611639],[1471910400000,8.737542198],[1471996800000,8.431957161],[1472083200000,8.353321272],[1472169600000,8.549413299],[1472515200000,8.124381342],[1472601600000,7.768031364],[1472688000000,7.848658035],[1472774400000,8.070630228],[1473033600000,8.107459695],[1473120000000,8.232878961],[1473206400000,8.367256746],[1473292800000,8.541450171],[1473379200000,8.444897244],[1473638400000,8.121395169],[1473724800000,7.792916139],[1473811200000,8.026833024],[1473897600000,8.089542657],[1473984000000,8.084565702],[1474243200000,8.575293465],[1474329600000,8.5603626],[1474416000000,8.859975291],[1474502400000,9.160583373],[1474588800000,9.462186846],[1474848000000,9.261117864],[1474934400000,9.092896785],[1475020800000,9.18745893],[1475107200000,9.726960852],[1475193600000,9.6552927],[1475452800000,9.891200367],[1475539200000,9.900158886],[1475625600000,10.058426055],[1475712000000,9.988748685],[1475798400000,10.18284993],[1476057600000,10.36202031],[1476144000000,10.237596435],[1476230400000,10.36202031],[1476316800000,9.851384727],[1476403200000,10.008656505],[1476662400000,10.06340301],[1476748800000,10.24257339],[1476835200000,10.48146723],[1476921600000,10.566075465],[1477008000000,10.88957754],[1477267200000,10.64072979],[1477353600000,11.053817055],[1477440000000,10.864692765],[1477526400000,10.974185775],[1477612800000,10.944324045],[1477872000000,11.27778003],[1477958400000,11.1483792],[1478044800000,11.252895255],[1478131200000,10.944324045],[1478217600000,10.655660655],[1478476800000,11.15833311],[1478563200000,11.471881275],[1478649600000,11.83519899],[1478736000000,11.690867295],[1478822400000,11.402203905],[1479081600000,11.70579816],[1479168000000,10.884600585],[1479254400000,10.8497619],[1479340800000,11.203125705],[1479427200000,10.86966972],[1479686400000,11.12847138],[1479772800000,12.01436937],[1479859200000,12.337871445],[1479945600000,12.467272275],[1480032000000,12.28312494],[1480291200000,12.33289449],[1480377600000,11.93473809],[1480464000000,11.83519899],[1480550400000,11.999438505],[1480636800000,12.07409283],[1480896000000,12.39261795],[1480982400000,11.89492245],[1481068800000,12.4423875],[1481155200000,12.40257186],[1481241600000,12.089023695],[1481500800000,11.99446155],[1481587200000,11.71575207],[1481673600000,11.99446155],[1481760000000,11.471881275],[1481846400000,11.312618715],[1482105600000,11.19814875],[1482192000000,11.302664805],[1482278400000,11.272803075],[1482364800000,11.213079615],[1482451200000,11.242941345],[1482883200000,11.59630515],[1482969600000,11.541558645],[1483056000000,11.52662778],[1483401600000,11.56644342],[1483488000000,11.33750349],[1483574400000,11.352434355],[1483660800000,11.262849165],[1483920000000,11.501743005],[1484006400000,12.36275622],[1484092800000,12.795751305],[1484179200000,13.054552965],[1484265600000,13.233723345],[1484524800000,13.522386735],[1484611200000,13.164045975],[1484697600000,13.35814722],[1484784000000,12.95003691],[1484870400000,12.815659125],[1485129600000,13.034645145],[1485216000000,13.79611926],[1485302400000,13.542294555],[1485388800000,13.45768632],[1485475200000,13.631879745],[1485734400000,13.24865421],[1485820800000,13.52736369],[1485907200000,13.651787565],[1485993600000,13.731418845],[1486080000000,13.273538985],[1486339200000,13.21879248],[1486425600000,13.29842376],[1486512000000,13.263585075],[1486598400000,12.895290405],[1486684800000,13.51740978],[1486944000000,14.099713515],[1487030400000,13.8359349],[1487116800000,13.90561227],[1487203200000,13.59704106],[1487289600000,13.32828549],[1487548800000,13.56717933],[1487635200000,13.47759414],[1487721600000,13.02966819],[1487808000000,12.58174224],[1487894400000,12.48220314],[1488153600000,12.646442655],[1488240000000,12.696212205],[1488326400000,13.034645145],[1488412800000,12.726073935],[1488499200000,12.66137352],[1488758400000,12.298055805],[1488844800000,12.198516705],[1488931200000,12.019346325],[1489017600000,11.442019545],[1489104000000,11.36736522],[1489363200000,11.81529117],[1489449600000,11.740636845],[1489536000000,11.89492245],[1489622400000,12.90026736],[1489708800000,12.93012909],[1489968000000,12.72109698],[1490054400000,12.407548815],[1490140800000,12.636488745],[1490227200000,12.49215705],[1490313600000,12.46229532],[1490572800000,11.999438505],[1490659200000,12.1437702],[1490745600000,12.28312494],[1490832000000,12.59169615],[1490918400000,12.218424525],[1491177600000,12.08404674],[1491264000000,12.32294058],[1491350400000,12.38266404],[1491436800000,12.377687085],[1491523200000,12.268194075],[1491782400000,12.27317103],[1491868800000,12.118885425],[1491955200000,11.65602861],[1492041600000,11.651051655],[1492473600000,11.08865574],[1492560000000,11.203125705],[1492646400000,11.332526535],[1492732800000,11.10856356],[1492992000000,11.26782612],[1493078400000,11.223033525],[1493164800000,11.093632695],[1493251200000,10.824877125],[1493337600000,11.063770965],[1493683200000,10.7502228],[1493769600000,10.41178986],[1493856000000,9.93400218],[1493942400000,10.26248121],[1494201600000,10.01363346],[1494288000000,10.17289602],[1494374400000,10.37197422],[1494460800000,10.466536365],[1494547200000,10.34211249],[1494806400000,10.68054543],[1494892800000,10.834831035],[1494979200000,10.73031498],[1495065600000,10.625798925],[1495152000000,10.854738855],[1495411200000,10.79003844],[1495497600000,10.745245845],[1495584000000,10.785061485],[1495670400000,10.52128287],[1495756800000,10.49142114],[1496102400000,10.52128287],[1496188800000,10.24257339],[1496275200000,10.277412075],[1496361600000,10.227642525],[1496620800000,10.21271166],[1496707200000,10.40183595],[1496793600000,10.44165159],[1496880000000,10.566075465],[1496966400000,10.77013062],[1497225600000,10.785061485],[1497312000000,10.80994626],[1497398400000,10.56109851],[1497484800000,9.944951481],[1497571200000,9.629412534],[1497830400000,9.83446308],[1497916800000,9.551772036],[1498003200000,9.743882499],[1498089600000,9.76478571],[1498176000000,9.704066859],[1498435200000,9.723974679],[1498521600000,10.02358737],[1498608000000,10.088287785],[1498694400000,10.23261948],[1498780800000,10.197780795],[1499040000000,10.61086806],[1499126400000,10.63077588],[1499212800000,10.50137505],[1499299200000,10.486444185],[1499385600000,10.43169768],[1499644800000,10.6506837],[1499731200000,10.79003844],[1499817600000,10.934370135],[1499904000000,10.894554495],[1499990400000,11.10856356],[1500249600000,11.272803075],[1500336000000,11.27778003],[1500422400000,11.282756985],[1500508800000,10.949301],[1500595200000,10.87962363],[1500854400000,10.974185775],[1500940800000,11.680913385],[1501027200000,11.95464591],[1501113600000,12.2433093],[1501200000000,12.25326321],[1501459200000,12.49215705],[1501545600000,12.288101895],[1501632000000,12.19353975],[1501718400000,12.52201878],[1501804800000,12.676304385],[1502064000000,13.054552965],[1502150400000,13.034645145],[1502236800000,12.994829505],[1502323200000,12.686258295],[1502409600000,12.298055805],[1502668800000,12.51206487],[1502755200000,12.35280231],[1502841600000,12.83058999],[1502928000000,12.736027845],[1503014400000,12.736027845],[1503273600000,12.88035954],[1503360000000,13.034645145],[1503446400000,13.173999885],[1503532800000,13.26856203],[1503619200000,13.363124175],[1503964800000,13.462663275],[1504051200000,13.572156285],[1504137600000,13.990220505],[1504224000000,14.15446002],[1504483200000,14.10469047],[1504569600000,14.19427566],[1504656000000,14.089759605],[1504742400000,14.18432175],[1504828800000,13.721464935],[1505088000000,13.840911855],[1505174400000,13.890681405],[1505260800000,13.44773241],[1505347200000,13.104322515],[1505433600000,12.83058999],[1505692800000,12.90026736],[1505779200000,12.855474765],[1505865600000,12.87040563],[1505952000000,13.293446805],[1506038400000,13.27851594],[1506297600000,12.835566945],[1506384000000,12.775843485],[1506470400000,12.964967775],[1506556800000,12.984875595],[1506643200000,13.37805504],[1506902400000,13.572156285],[1506988800000,13.930497045],[1507075200000,14.249022165],[1507161600000,14.6322477],[1507248000000,14.716855935],[1507507200000,14.2340913],[1507593600000,14.298791715],[1507680000000,14.358515175],[1507766400000,14.36349213],[1507852800000,14.6322477],[1508112000000,14.716855935],[1508198400000,14.54266251],[1508284800000,14.17436784],[1508371200000,14.199252615],[1508457600000,14.239068255],[1508716800000,14.378422995],[1508803200000,14.368469085],[1508889600000,14.05492092],[1508976000000,14.278883895],[1509062400000,14.10469047],[1509321600000,14.06487483],[1509408000000,14.14450611],[1509494400000,14.617316835],[1509580800000,14.91095718],[1509667200000,14.76164853],[1509926400000,15.05031192],[1510012800000,14.806441125],[1510099200000,14.94081891],[1510185600000,14.76164853],[1510272000000,14.76164853],[1510531200000,14.915934135],[1510617600000,14.477962095],[1510704000000,14.288837805],[1510790400000,14.35353822],[1510876800000,14.308745625],[1511136000000,14.45307732],[1511222400000,14.517777735],[1511308800000,14.39335386],[1511395200000,14.448100365],[1511481600000,14.54266251],[1511740800000,14.22413739],[1511827200000,14.02505919],[1511913600000,13.7363958],[1512000000000,13.641833655],[1512086400000,13.7363958],[1512345600000,13.77621144],[1512432000000,13.472617185],[1512518400000,13.462663275],[1512604800000,13.38800895],[1512691200000,13.57713324],[1512950400000,13.741372755],[1513036800000,13.7363958],[1513123200000,13.840911855],[1513209600000,13.840911855],[1513296000000,14.04496701],[1513555200000,14.706902025],[1513641600000,14.58247815],[1513728000000,14.836302855],[1513814400000,15.015473235],[1513900800000,14.89104936],[1514332800000,15.1299432],[1514419200000,15.274274895],[1514505600000,15.46837614],[1514851200000,15.790882824],[1514937600000,15.751067184],[1515024000000,16.017831972],[1515110400000,15.981997896],[1515369600000,16.18505766],[1515456000000,16.690716288],[1515542400000,16.909702308],[1515628800000,17.494992216],[1515715200000,17.586568188],[1515974400000,17.759766222],[1516060800000,17.47906596],[1516147200000,17.483047524],[1516233600000,17.475084396],[1516320000000,17.46911205],[1516579200000,17.823471246],[1516665600000,17.176467096],[1516752000000,17.363600604],[1516838400000,17.232208992],[1516924800000,17.274015414],[1517184000000,17.49897378],[1517270400000,17.082900342],[1517356800000,17.015213754],[1517443200000,16.76238444],[1517529600000,16.435896192],[1517788800000,16.445850102],[1517875200000,16.402052898],[1517961600000,16.282605978],[1518048000000,15.850606284],[1518134400000,15.930237564],[1518393600000,16.362237258],[1518480000000,16.59316797],[1518566400000,16.889794488],[1518652800000,17.19040257],[1518739200000,17.417351718],[1518998400000,17.16054084],[1519084800000,17.323784964],[1519171200000,17.930973474],[1519257600000,17.940927384],[1519344000000,17.809535772],[1519603200000,18.35501004],[1519689600000,18.321166746],[1519776000000,17.77768326],[1519862400000,17.281978542],[1519948800000,16.780301478],[1520208000000,16.933591692],[1520294400000,17.496982998],[1520380800000,17.46911205],[1520467200000,16.997296716],[1520553600000,17.427305628],[1520812800000,17.29989558],[1520899200000,17.182439442],[1520985600000,17.831434374],[1521072000000,17.58855897],[1521158400000,17.596522098],[1521417600000,16.85196963],[1521504000000,17.023176882],[1521590400000,17.283969324],[1521676800000,16.90173918],[1521763200000,16.495619652],[1522022400000,16.445850102],[1522108800000,16.738495056],[1522195200000,16.063619958],[1522281600000,16.585204842],[1522713600000,16.340338656],[1522800000000,15.812781426],[1522886400000,16.366218822],[1522972800000,16.06561074],[1523232000000,16.009868844],[1523318400000,16.838034156],[1523404800000,16.666826904],[1523491200000,16.577241714],[1523577600000,16.828080246],[1523836800000,16.571269368],[1523923200000,16.921647],[1524009600000,17.962825986],[1524096000000,17.783655606],[1524182400000,17.562678804],[1524441600000,17.684116506],[1524528000000,17.383508424],[1524614400000,16.704651762],[1524700800000,16.601131098],[1524787200000,16.883822142],[1525046400000,17.023176882],[1525132800000,16.993315152],[1525219200000,17.510918472],[1525305600000,17.228227428],[1525392000000,17.405407026],[1525737600000,17.202347262],[1525824000000,17.375545296],[1525910400000,17.932964256],[1525996800000,18.47445696],[1526256000000,18.327139092],[1526342400000,17.97676146],[1526428800000,18.83279772],[1526515200000,18.737240184],[1526601600000,18.546125112],[1526860800000,19.027894356],[1526947200000,19.20109239],[1527033600000,18.213664518],[1527120000000,18.002641626],[1527206400000,17.719950582],[1527552000000,17.425314846],[1527638400000,17.542770984],[1527724800000,17.859305322],[1527811200000,18.368945514],[1528070400000,18.372927078],[1528156800000,18.536171202],[1528243200000,18.990069498],[1528329600000,18.790991298],[1528416000000,18.472466178],[1528675200000,18.679507506],[1528761600000,18.088245252],[1528848000000,17.913056436],[1528934400000,17.921019564],[1529020800000,17.092854252],[1529280000000,17.244153684],[1529366400000,16.845997284],[1529452800000,16.8221079],[1529539200000,16.489647306],[1529625600000,16.88183136],[1529884800000,16.123343418],[1529971200000,16.388117424],[1530057600000,16.501591998],[1530144000000,16.286587542],[1530230400000,16.969425768],[1530489600000,16.39408977],[1530576000000,16.29455067],[1530662400000,16.688725506],[1530748800000,17.16054084],[1530835200000,16.915674654],[1531094400000,17.277996978],[1531180800000,17.218273518],[1531267200000,16.451822448],[1531353600000,16.575250932],[1531440000000,16.487656524],[1531699200000,16.330384746],[1531785600000,16.585204842],[1531872000000,16.808172426],[1531958400000,16.2248733],[1532044800000,15.926256],[1532304000000,15.95611773],[1532390400000,16.91169309],[1532476800000,16.903729962],[1532563200000,16.824098682],[1532649600000,16.859932758],[1532908800000,16.736504274],[1532995200000,17.307858708],[1533081600000,16.995305934],[1533168000000,16.525481382],[1533254400000,16.83206181],[1533513600000,16.674790032],[1533600000000,17.297904798],[1533686400000,17.196374916],[1533772800000,17.092854252],[1533859200000,16.575250932],[1534118400000,16.780301478],[1534204800000,16.388117424],[1534291200000,15.412634244],[1534377600000,15.360873912],[1534464000000,15.225500736],[1534723200000,15.504210216],[1534809600000,15.544025856],[1534896000000,15.749076402],[1534982400000,15.26929794],[1535068800000,15.701297634],[1535414400000,16.206956262],[1535500800000,15.904357398],[1535587200000,15.673426686],[1535673600000,15.356892348],[1535932800000,15.635601828],[1536019200000,15.39869877],[1536105600000,15.24939012],[1536192000000,14.932855782],[1536278400000,14.674054122],[1536537600000,14.574515022],[1536624000000,14.59243206],[1536710400000,14.81141808],[1536796800000,15.044339574],[1536883200000,15.39869877],[1537142400000,15.39869877],[1537228800000,15.701297634],[1537315200000,16.489647306],[1537401600000,16.857941976],[1537488000000,17.44920423],[1537747200000,17.305867926],[1537833600000,17.44920423],[1537920000000,17.178457878],[1538006400000,17.082900342],[1538092800000,17.198365698],[1538352000000,17.088872688],[1538438400000,17.325775746],[1538524800000,17.50892769],[1538611200000,17.315821836],[1538697600000,16.60312188],[1538956800000,16.392098988],[1539043200000,16.857941976],[1539129600000,16.30450458],[1539216000000,16.101444816],[1539302400000,16.760393658],[1539561600000,16.955490294],[1539648000000,16.754421312],[1539734400000,16.656872994],[1539820800000,16.296541452],[1539907200000,16.298532234],[1540166400000,16.55335233],[1540252800000,16.151214366],[1540339200000,16.021813536],[1540425600000,16.149223584],[1540512000000,15.981997896],[1540771200000,16.256725812],[1540857600000,16.198993134],[1540944000000,16.69270707],[1541030400000,17.078918778],[1541116800000,17.068964868],[1541376000000,17.088872688],[1541462400000,16.893776052],[1541548800000,17.2202643],[1541635200000,17.407397808],[1541721600000,16.786273824],[1541980800000,16.714605672],[1542067200000,16.521499818],[1542153600000,16.336357092],[1542240000000,16.760393658],[1542326400000,17.005259844],[1542585600000,17.214291954],[1542672000000,16.585204842],[1542758400000,16.909702308],[1542844800000,16.372191168],[1542931200000,15.559952112],[1543190400000,15.551988984],[1543276800000,15.263325594],[1543363200000,15.53805351],[1543449600000,16.067601522],[1543536000000,15.60773088],[1543795200000,16.690716288],[1543881600000,16.509555126],[1543968000000,16.210937826],[1544054400000,15.356892348],[1544140800000,16.013850408],[1544400000000,15.659491212],[1544486400000,16.561315458],[1544572800000,16.74247662],[1544659200000,17.047066266],[1544745600000,16.834052592],[1545004800000,17.064983304],[1545091200000,17.082900342],[1545177600000,17.50892769],[1545264000000,16.977388896],[1545350400000,17.365591386],[1545609600000,17.276006196],[1545868800000,17.0211861],[1545955200000,17.471102832],[1546214400000,17.335729656],[1546387200000,17.007250626],[1546473600000,16.670808468],[1546560000000,17.46911205],[1546819200000,17.59851288],[1546905600000,17.516890818],[1546992000000,18.03648492],[1547078400000,17.988706152],[1547164800000,18.05639274],[1547424000000,17.702033544],[1547510400000,17.909074872],[1547596800000,17.72791371],[1547683200000,17.815508118],[1547769600000,18.141996366],[1548028800000,18.064355868],[1548115200000,17.859305322],[1548201600000,17.94689973],[1548288000000,17.865277668],[1548374400000,18.607839354],[1548633600000,18.55408824],[1548720000000,18.386862552],[1548806400000,18.88256727],[1548892800000,19.30063149],[1548979200000,19.794345426],[1549238400000,19.43003232],[1549324800000,19.623138174],[1549411200000,19.601239572],[1549497600000,19.418087628],[1549584000000,19.268778978],[1549843200000,19.02192201],[1549929600000,18.956226204],[1550016000000,19.34044713],[1550102400000,19.169239878],[1550188800000,19.436004666],[1550448000000,19.36035495],[1550534400000,19.461884832],[1550620800000,20.161644705],[1550707200000,19.73860353],[1550793600000,20.48514678],[1551052800000,20.291045535],[1551139200000,20.370676815],[1551225600000,20.251229895],[1551312000000,20.0073591],[1551398400000,19.912796955],[1551657600000,19.932704775],[1551744000000,20.07703647],[1551830400000,20.29602249],[1551916800000,20.241275985],[1552003200000,19.790363862],[1552262400000,19.92772782],[1552348800000,19.889902962],[1552435200000,20.03722083],[1552521600000,19.324520874],[1552608000000,19.27076976],[1552867200000,19.684852416],[1552953600000,19.96754346],[1553040000000,19.912796955],[1553126400000,20.09694429],[1553212800000,19.5096636],[1553472000000,19.503691254],[1553558400000,19.879949052],[1553644800000,19.712723364],[1553731200000,19.87795827],[1553817600000,20.41546941],[1554076800000,20.938049685],[1554163200000,21.25159785],[1554249600000,21.535284285],[1554336000000,21.29141349],[1554422400000,21.83887854],[1554681600000,21.863763315],[1554768000000,22.03795674],[1554854400000,22.12754193],[1554940800000,21.823947675],[1555027200000,21.9981411],[1555286400000,21.57012297],[1555372800000,21.684592935],[1555459200000,21.49049169],[1555545600000,21.595007745],[1555977600000,21.54026124],[1556064000000,20.72404062],[1556150400000,20.25620685],[1556236800000,20.012336055],[1556496000000,20.002382145],[1556582400000,19.615175046],[1556668800000,19.682861634],[1556755200000,19.232944902],[1556841600000,19.710732582],[1557187200000,19.344428694],[1557273600000,19.238917248],[1557360000000,18.868631796],[1557446400000,18.864650232],[1557705600000,18.54413433],[1557792000000,18.944281512],[1557878400000,19.03187592],[1557964800000,19.62911052],[1558051200000,19.58929488],[1558310400000,19.234935684],[1558396800000,19.312576182],[1558483200000,19.109516418],[1558569600000,18.946272294],[1558656000000,19.362345732],[1559001600000,19.4101245],[1559088000000,19.00201419],[1559174400000,19.262806632],[1559260800000,18.830806938],[1559520000000,19.103544072],[1559606400000,19.288686798],[1559692800000,19.107525636],[1559779200000,19.304613054],[1559865600000,19.64901834],[1560124800000,20.03722083],[1560211200000,20.48514678],[1560297600000,20.65436325],[1560384000000,21.057496605],[1560470400000,21.017680965],[1560729600000,21.03261183],[1560816000000,21.56016906],[1560902400000,21.13215093],[1560988800000,21.3013674],[1561075200000,21.346159995],[1561334400000,21.71943162],[1561420800000,21.73933944],[1561507200000,21.794085945],[1561593600000,22.00809501],[1561680000000,22.331597085],[1561939200000,22.550583105],[1562025600000,22.56551397],[1562112000000,22.082749335],[1562198400000,21.7990629],[1562284800000,21.236666985],[1562544000000,21.535284285],[1562630400000,21.206805255],[1562716800000,21.43076823],[1562803200000,21.34118304],[1562889600000,21.405883455],[1563148800000,21.75924726],[1563235200000,21.933440685],[1563321600000,21.86874027],[1563408000000,21.76920117],[1563494400000,22.25694276],[1563753600000,22.31666622],[1563840000000,22.51574442],[1563926400000,21.784132035],[1564012800000,21.784132035],[1564099200000,20.88330318],[1564358400000,21.037588785],[1564444800000,20.738971485],[1564531200000,20.380630725],[1564617600000,19.364336514],[1564704000000,18.808908336],[1564963200000,18.112134636],[1565049600000,17.998660062],[1565136000000,17.819489682],[1565222400000,18.546125112],[1565308800000,18.29528658],[1565568000000,18.120097764],[1565654400000,18.536171202],[1565740800000,17.789627952],[1565827200000,16.863914322],[1565913600000,16.90173918],[1566172800000,17.27998776],[1566259200000,17.062992522],[1566345600000,17.166513186],[1566432000000,16.686734724],[1566518400000,16.61307579],[1566864000000,16.828080246],[1566950400000,17.1207252],[1567036800000,17.331748092],[1567123200000,17.67814416],[1567382400000,17.753793876],[1567468800000,17.644300866],[1567555200000,18.140005584],[1567641600000,18.247507812],[1567728000000,18.450567576],[1567987200000,18.44459523],[1568073600000,18.450567576],[1568160000000,18.711360018],[1568246400000,19.217018646],[1568332800000,19.756520568],[1568592000000,19.33049322],[1568678400000,19.147341276],[1568764800000,19.08164547],[1568851200000,18.800945208],[1568937600000,18.67353516],[1569196800000,18.625756392],[1569283200000,18.25547094],[1569369600000,18.343065348],[1569456000000,18.398807244],[1569542400000,18.78302817],[1569801600000,18.699415326],[1569888000000,18.575986842],[1569974400000,17.952872076],[1570060800000,17.73786762],[1570147200000,18.104171508],[1570406400000,18.259452504],[1570492800000,18.1161162],[1570579200000,18.416724282],[1570665600000,19.23095412],[1570752000000,19.724668056],[1571011200000,19.272760542],[1571097600000,19.06173765],[1571184000000,19.115488764],[1571270400000,18.924373692],[1571356800000,18.924373692],[1571616000000,19.332484002],[1571702400000,19.545497676],[1571788800000,19.74855744],[1571875200000,19.75851135],[1571961600000,20.09694429],[1572220800000,20.4055155],[1572307200000,20.400538545],[1572393600000,19.875967488],[1572480000000,19.77841917],[1572566400000,20.340815085],[1572825600000,20.71408671],[1572912000000,20.83353363],[1572998400000,20.61454761],[1573084800000,20.96293446],[1573171200000,20.549847195],[1573430400000,19.942658685],[1573516800000,20.19648339],[1573603200000,20.201460345],[1573689600000,20.13675993],[1573776000000,20.23629903],[1574035200000,20.072059515],[1574121600000,20.410492455],[1574208000000,20.251229895],[1574294400000,19.992428235],[1574380800000,20.539893285],[1574640000000,20.539893285],[1574726400000,20.599616745],[1574812800000,20.430400275],[1574899200000,20.450308095],[1574985600000,20.251229895],[1575244800000,20.3059764],[1575331200000,20.032243875],[1575417600000,20.390584635],[1575504000000,20.141736885],[1575590400000,20.589662835],[1575849600000,20.669294115],[1575936000000,20.67427107],[1576022400000,20.848464495],[1576108800000,21.604961655],[1576195200000,21.186897435],[1576454400000,21.92846373],[1576540800000,21.73933944],[1576627200000,21.64975425],[1576713600000,21.624869475],[1576800000000,21.356113905],[1577059200000,21.425791275],[1577145600000,21.67961598],[1577404800000,21.68956989],[1577664000000,21.654731205],[1577750400000,21.5999847],[1577923200000,22.01804892],[1578009600000,21.694546845],[1578268800000,21.31132131],[1578355200000,21.44072214],[1578441600000,21.495468645],[1578528000000,21.35113695],[1578614400000,21.51039951],[1578873600000,21.73933944],[1578960000000,21.60993861],[1579046400000,21.515376465],[1579132800000,21.624869475],[1579219200000,22.35648186],[1579478400000,22.32662013],[1579564800000,21.883671135],[1579651200000,21.77915508],[1579737600000,21.047542695],[1579824000000,21.24164394],[1580083200000,20.211414255],[1580169600000,20.430400275],[1580256000000,20.38560768],[1580342400000,20.181552525],[1580428800000,19.8082809],[1580688000000,19.852078104],[1580774400000,20.53491633],[1580860800000,20.689201935],[1580947200000,20.738971485],[1581033600000,20.201460345],[1581292800000,19.97749737],[1581379200000,20.44533114],[1581465600000,21.38099868],[1581552000000,21.206805255],[1581638400000,20.888280135],[1581897600000,20.967911415],[1581984000000,20.430400275],[1582070400000,20.79371799],[1582156800000,21.147081795],[1582243200000,21.097312245],[1582502400000,19.436004666],[1582588800000,19.322530092],[1582675200000,19.332484002],[1582761600000,18.472466178],[1582848000000,17.823471246],[1583107200000,18.323157528],[1583193600000,18.856687104],[1583280000000,19.043820612],[1583366400000,18.370936296],[1583452800000,16.748448966],[1583712000000,15.024431754],[1583798400000,15.474348486],[1583884800000,15.161795712],[1583971200000,12.384654822],[1584057600000,13.163050584],[1584316800000,12.733041672],[1584403200000,13.001797242],[1584489600000,11.393245386],[1584576000000,11.014996806],[1584662400000,10.945319436],[1584921600000,10.732305762],[1585008000000,12.772857312],[1585094400000,13.79611926],[1585180800000,13.891676796],[1585267200000,13.435787718],[1585526400000,13.31833158],[1585612800000,14.126589072],[1585699200000,13.031658972],[1585785600000,12.846516246],[1585872000000,12.18358584],[1586131200000,12.95003691],[1586217600000,14.160432366],[1586304000000,14.190294096],[1586390400000,14.62229379],[1586822400000,14.329648836],[1586908800000,13.535326818],[1586995200000,13.459677102],[1587081600000,14.040985446],[1587340800000,13.89565836],[1587427200000,13.2387003],[1587513600000,13.509446652],[1587600000000,14.007142152],[1587686400000,13.90561227],[1587945600000,13.768248312],[1588032000000,14.389372296],[1588118400000,15.20957448],[1588204800000,14.013114498],[1588291200000,13.39796286],[1588550400000,13.45768632],[1588636800000,13.762275966],[1588723200000,13.575142458],[1588809600000,14.568542676],[1589155200000,14.108672034],[1589241600000,14.311731798],[1589328000000,13.692598596],[1589414400000,13.505465088],[1589500800000,14.281870068],[1589760000000,15.908338962],[1589846400000,16.061629176],[1589932800000,16.427933064],[1590019200000,15.882458796],[1590105600000,15.64754652],[1590451200000,16.157186712],[1590537600000,16.63298361],[1590624000000,17.033130792],[1590710400000,16.744467402],[1590969600000,16.959471858],[1591056000000,17.516890818],[1591142400000,18.010604754],[1591228800000,17.77768326],[1591315200000,18.619784046],[1591574400000,18.589922316],[1591660800000,18.601867008],[1591747200000,18.599876226],[1591833600000,17.650273212],[1591920000000,18.203710608],[1592179200000,17.654254776],[1592265600000,18.281351106],[1592352000000,18.04643883],[1592438400000,17.851342194],[1592524800000,18.271397196],[1592784000000,18.227599992],[1592870400000,18.806917554],[1592956800000,18.217646082],[1593043200000,18.500337126],[1593129600000,18.372927078],[1593388800000,18.66358125],[1593475200000,18.709369236],[1593561600000,18.108153072],[1593648000000,18.671544378],[1593734400000,18.191765916],[1593993600000,18.562051368],[1594080000000,18.34505613],[1594166400000,18.558069804],[1594252800000,18.759138786],[1594339200000,19.175212224],[1594598400000,19.670916942],[1594684800000,19.487764998],[1594771200000,19.5096636],[1594857600000,19.219009428],[1594944000000,19.364336514],[1595203200000,19.511654382],[1595289600000,19.424059974],[1595376000000,19.294659144],[1595462400000,19.545497676],[1595548800000,19.346419476],[1595808000000,19.696797108],[1595894400000,19.740594312],[1595980800000,19.652999904],[1596067200000,18.681498288],[1596153600000,18.669553596],[1596412800000,19.02192201],[1596499200000,18.685479852],[1596585600000,19.47980187],[1596672000000,19.266788196],[1596758400000,18.741221748],[1597017600000,18.96219855],[1597104000000,19.053774522],[1597190400000,19.53952533],[1597276800000,19.17123066],[1597363200000,18.777055824],[1597622400000,19.157295186],[1597708800000,19.053774522],[1597795200000,19.38026277],[1597881600000,18.536171202],[1597968000000,18.496355562],[1598227200000,19.06173765],[1598313600000,18.368945514],[1598400000000,18.398807244],[1598486400000,18.040466484],[1598572800000,18.251489376],[1598918400000,18.472466178],[1599004800000,18.42468741],[1599091200000,17.604485226],[1599177600000,18.213664518],[1599436800000,18.609830136],[1599523200000,18.53418042],[1599609600000,18.689461416],[1599696000000,18.502327908],[1599782400000,19.447949358],[1600041600000,19.406142936],[1600128000000,19.750548222],[1600214400000,19.730640402],[1600300800000,19.676889288],[1600387200000,19.760502132],[1600646400000,18.631728738],[1600732800000,18.283341888],[1600819200000,18.329129874],[1600905600000,18.064355868],[1600992000000,18.247507812],[1601251200000,18.500337126],[1601337600000,18.528208074],[1601424000000,18.691452198],[1601510400000,18.7133508],[1601596800000,18.57399606],[1601856000000,18.715341582],[1601942400000,18.601867008],[1602028800000,18.912429],[1602115200000,18.824834592],[1602201600000,19.461884832],[1602460800000,19.242898812],[1602547200000,19.302622272],[1602633600000,19.418087628],[1602720000000,19.129424238],[1602806400000,19.467857178],[1603065600000,19.633092084],[1603152000000,19.645036776],[1603238400000,19.40017059],[1603324800000,19.437995448],[1603411200000,19.72864962],[1603670400000,19.424059974],[1603756800000,18.876594924],[1603843200000,17.859305322],[1603929600000,17.923010346],[1604016000000,18.078291342],[1604275200000,18.1161162],[1604361600000,18.78302817],[1604448000000,18.621774828],[1604534400000,18.570014496],[1604620800000,19.00201419],[1604880000000,20.41546941],[1604966400000,20.78376408],[1605052800000,21.22173612],[1605139200000,20.818602765],[1605225600000,20.88330318],[1605484800000,21.425791275],[1605571200000,21.27150567],[1605657600000,21.61989252],[1605744000000,21.1022892],[1605830400000,21.296390445],[1606089600000,21.71943162],[1606176000000,22.978601235],[1606262400000,22.958693415],[1606348800000,22.5953757],[1606435200000,22.56551397],[1606694400000,22.35648186],[1606780800000,23.23242594],[1606867200000,23.70025971],[1606953600000,24.76532808],[1607040000000,25.23316185],[1607299200000,25.49196351],[1607385600000,25.258046625],[1607472000000,24.93454455],[1607558400000,24.839982405],[1607644800000,24.30744822],[1607904000000,23.973992235],[1607990400000,24.39703341],[1608076800000,24.402010365],[1608163200000,24.770305035],[1608249600000,24.043669605],[1608508800000,24.15813957],[1608595200000,24.00883092],[1608681600000,24.501549465],[1608768000000,24.083485245],[1609200000000,24.66578898],[1609286400000,24.342286905],[1609372800000,24.15813957],[1609718400000,25.656203025],[1609804800000,25.666156935],[1609891200000,27.547445925],[1609977600000,28.184496165],[1610064000000,28.055095335],[1610323200000,27.457860735],[1610409600000,27.21398994],[1610496000000,27.16422039],[1610582400000,27.95057928],[1610668800000,26.512239285],[1610928000000,26.691409665],[1611014400000,26.03942856],[1611100800000,26.53712406],[1611187200000,26.532147105],[1611273600000,26.08919811],[1611532800000,25.039060605],[1611619200000,25.029106695],[1611705600000,23.575835835],[1611792000000,24.302471265],[1611878400000,23.94910746],[1612137600000,24.84495936],[1612224000000,24.12827784],[1612310400000,24.20790912],[1612396800000,24.04864656],[1612483200000,24.74542026],[1612742400000,25.725880395],[1612828800000,25.76071908],[1612915200000,26.990026965],[1613001600000,26.522193195],[1613088000000,26.44753887],[1613347200000,27.846063225],[1613433600000,28.045141425],[1613520000000,27.63205416],[1613606400000,27.42302205],[1613692800000,28.662283845],[1613952000000,27.93067146],[1614038400000,27.816201495],[1614124800000,28.493067375],[1614211200000,29.42375796],[1614297600000,27.6718698],[1614556800000,28.75684599],[1614643200000,29.45361969],[1614729600000,29.53325097],[1614816000000,28.801638585],[1614902400000,28.871315955],[1615161600000,30.045877335],[1615248000000,28.83647727],[1615334400000,28.42836696],[1615420800000,29.627813115],[1615507200000,30.016015605],[1615766400000,29.777121765],[1615852800000,29.86173],[1615939200000,28.80661554],[1616025600000,28.841454225],[1616112000000,28.0700262],[1616371200000,27.716662395],[1616457600000,27.069658245],[1616544000000,27.7714089],[1616630400000,27.09454302],[1616716800000,28.33878177],[1616976000000,28.025233605],[1617062400000,28.562744745],[1617148800000,28.41841305],[1617235200000,28.866339],[1617667200000,29.48348142],[1617753600000,29.7621909],[1617840000000,30.66799671],[1617926400000,30.692881485],[1618185600000,30.14043948],[1618272000000,30.374356365],[1618358400000,31.2552774],[1618444800000,31.419516915],[1618531200000,31.887350685],[1618790400000,31.7529729],[1618876800000,30.48882633],[1618963200000,30.583388475],[1619049600000,30.822282315],[1619136000000,31.160715255],[1619395200000,31.90228155],[1619481600000,31.429470825],[1619568000000,31.6534338],[1619654400000,31.2552774],[1619740800000,30.63813498],[1620086400000,30.553526745],[1620172800000,32.48956224],[1620259200000,32.51942397],[1620345600000,33.76366272],[1620604800000,33.997579605],[1620691200000,33.76366272],[1620777600000,33.848270955],[1620864000000,32.345230545],[1620950400000,32.504493105],[1621209600000,32.87776473],[1621296000000,32.982280785],[1621382400000,31.300069995],[1621468800000,31.329931725],[1621555200000,31.33490868],[1621814400000,31.409563005],[1621900800000,30.663019755],[1621987200000,30.56845761],[1622073600000,31.499148195],[1622160000000,31.220438715],[1622505600000,32.43979269],[1622592000000,32.773248675],[1622678400000,31.887350685],[1622764800000,32.345230545],[1623024000000,31.59],[1623110400000,31.89],[1623196800000,31.04],[1623283200000,30.965],[1623369600000,31.41],[1623628800000,31.155],[1623715200000,30],[1623801600000,29.595],[1623888000000,28.615],[1623974400000,27.34],[1624233600000,27.785],[1624320000000,28.005],[1624406400000,28.32],[1624492800000,29.2],[1624579200000,29.765],[1624838400000,29.065],[1624924800000,28.89],[1625011200000,28.835],[1625097600000,28.835],[1625184000000,29.47],[1625443200000,29.905],[1625529600000,29],[1625616000000,29.98],[1625702400000,28.685],[1625788800000,29.855],[1626048000000,29.71],[1626134400000,29.465],[1626220800000,29.955],[1626307200000,29.785],[1626393600000,28.845],[1626652800000,27.725],[1626739200000,28.01],[1626825600000,29.155],[1626912000000,29.09],[1626998400000,29.725],[1627257600000,30.665],[1627344000000,30.84],[1627430400000,31.39],[1627516800000,32.99],[1627603200000,32.035],[1627862400000,33.015],[1627948800000,33.98],[1628035200000,34.245],[1628121600000,32.645],[1628208000000,32.84],[1628467200000,33.24],[1628553600000,33.405],[1628640000000,34.155],[1628726400000,33.85],[1628812800000,33.87],[1629072000000,33.18],[1629158400000,33.125],[1629244800000,32.2],[1629331200000,29.105],[1629417600000,28.67],[1629676800000,29.105],[1629763200000,29.815],[1629849600000,30.33],[1629936000000,29.995],[1630022400000,30.9],[1630368000000,30.59],[1630454400000,30.66],[1630540800000,30.825],[1630627200000,30.93],[1630886400000,30.825],[1630972800000,31.015],[1631059200000,30.545],[1631145600000,30.13],[1631232000000,30.675],[1631491200000,30.855],[1631577600000,29.955],[1631664000000,29.64],[1631750400000,28.235],[1631836800000,25.89],[1632096000000,24.67],[1632182400000,24.775],[1632268800000,25.635],[1632355200000,26],[1632441600000,26.01],[1632700800000,25.905],[1632787200000,25.26],[1632873600000,25.645],[1632960000000,26.395],[1633046400000,26.105],[1633305600000,25.9],[1633392000000,26.06],[1633478400000,25.29],[1633564800000,26.65],[1633651200000,27.025],[1633910400000,28.245],[1633996800000,28.06],[1634083200000,27.92],[1634169600000,28.83],[1634256000000,29.15],[1634515200000,28.215],[1634601600000,28.405],[1634688000000,28.485],[1634774400000,27.59],[1634860800000,27.565],[1635120000000,28.215],[1635206400000,28.155],[1635292800000,27.57],[1635379200000,27.565],[1635465600000,27.935],[1635724800000,28.16],[1635811200000,27.225],[1635897600000,27.65],[1635984000000,27.595],[1636070400000,27.26],[1636329600000,27.645],[1636416000000,27.25],[1636502400000,27.37],[1636588800000,29.02],[1636675200000,28.93],[1636934400000,28.465],[1637020800000,28.46],[1637107200000,28.7],[1637193600000,27.99],[1637280000000,28.515],[1637539200000,28.93],[1637625600000,28.87],[1637712000000,28.695],[1637798400000,28.455],[1637884800000,26.39],[1638144000000,26.795],[1638230400000,27.64],[1638316800000,28.46],[1638403200000,28.155],[1638489600000,27.1],[1638748800000,28.145],[1638835200000,29.77],[1638921600000,29.81],[1639008000000,29.675],[1639094400000,29.2],[1639353600000,28.795],[1639440000000,28.945],[1639526400000,28.54],[1639612800000,29],[1639699200000,29.56],[1639958400000,29.135],[1640044800000,29.675],[1640131200000,29.8],[1640217600000,30.085],[1640304000000,30.25],[1640736000000,30.385],[1640822400000,30.245],[1640908800000,30.265],[1641254400000,30.855],[1641340800000,31.76],[1641427200000,31.645],[1641513600000,32.6],[1641772800000,32.475],[1641859200000,32.32],[1641945600000,33.595],[1642032000000,33.55],[1642118400000,33.055],[1642377600000,33.625],[1642464000000,33.82],[1642550400000,35.27],[1642636800000,35.24],[1642723200000,34.28],[1642982400000,32.31],[1643068800000,33.135],[1643155200000,34.12],[1643241600000,34.325],[1643328000000,33.21],[1643587200000,32.185],[1643673600000,33.2],[1643760000000,33.15],[1643846400000,33.185],[1643932800000,33.175],[1644192000000,34.1],[1644278400000,34.85],[1644364800000,35.095],[1644451200000,36.25],[1644537600000,35.68],[1644796800000,36],[1644883200000,35.155],[1644969600000,35.79],[1645056000000,35.295],[1645142400000,35.35],[1645401600000,35.69],[1645488000000,35.895],[1645574400000,35.465],[1645660800000,35.915],[1645747200000,37.235],[1646006400000,38.4],[1646092800000,39.5],[1646179200000,39.37],[1646265600000,39.715],[1646352000000,38.36],[1646611200000,38.505],[1646697600000,38.38],[1646784000000,37.305],[1646870400000,38.185],[1646956800000,38.96],[1647216000000,37.025],[1647302400000,36.57],[1647388800000,37.125],[1647475200000,36.595],[1647561600000,36.425],[1647820800000,39.12],[1647907200000,38.93],[1647993600000,39.195],[1648080000000,39.5],[1648166400000,39.825],[1648425600000,38.94],[1648512000000,37.845],[1648598400000,39.57],[1648684800000,40.025],[1648771200000,40.78],[1649030400000,40.81],[1649116800000,40.945],[1649203200000,40.45],[1649289600000,39.72],[1649376000000,41.61],[1649635200000,40.84],[1649721600000,41.01],[1649808000000,41.475],[1649894400000,41.71],[1650326400000,41.545],[1650412800000,40.32],[1650499200000,36.88],[1650585600000,34.6],[1650844800000,32.24],[1650931200000,32.99],[1651017600000,34.975],[1651104000000,34.4],[1651190400000,36.01],[1651536000000,35.775],[1651622400000,35.17],[1651708800000,35.26],[1651795200000,35],[1652054400000,33.065],[1652140800000,32.915],[1652227200000,33.97],[1652313600000,32.5],[1652400000000,32.915],[1652659200000,33.525],[1652745600000,35.07],[1652832000000,34.185],[1652918400000,34.46],[1653004800000,35.22],[1653264000000,36.625],[1653350400000,36.16],[1653436800000,37.085],[1653523200000,37.55],[1653609600000,38.12],[1653868800000,38.53],[1653955200000,38.41],[1654041600000,38.46],[1654473600000,39.77],[1654560000000,40.17],[1654646400000,39.88],[1654732800000,39.025],[1654819200000,35.95],[1655078400000,35.16],[1655164800000,34.5],[1655251200000,35.51],[1655337600000,34.44],[1655424000000,33.075],[1655683200000,33.54],[1655769600000,33.655],[1655856000000,32.165],[1655942400000,30.57],[1656028800000,30.62],[1656288000000,31.41],[1656374400000,31.385],[1656460800000,31.075],[1656547200000,29.465],[1656633600000,28.195],[1656892800000,28.505],[1656979200000,26.04],[1657065600000,26.22],[1657152000000,28.19],[1657238400000,28.21],[1657497600000,27.08],[1657584000000,27.14],[1657670400000,26.905],[1657756800000,25.525],[1657843200000,25.55],[1658102400000,26.355],[1658188800000,26.395],[1658275200000,26.255],[1658361600000,26.035],[1658448000000,26.82],[1658707200000,27.21],[1658793600000,27.645],[1658880000000,27.775],[1658966400000,28.575],[1659052800000,29.64],[1659312000000,28.395],[1659398400000,27.98],[1659484800000,27.72],[1659571200000,28.48],[1659657600000,29.085],[1659916800000,29.5],[1660003200000,29.245],[1660089600000,29.665],[1660176000000,30.255],[1660262400000,29.44],[1660521600000,28.895],[1660608000000,29.955],[1660694400000,29.685],[1660780800000,29.05],[1660867200000,28.41],[1661126400000,28.585],[1661212800000,29.295],[1661299200000,28.79],[1661385600000,29.24],[1661472000000,29.265],[1661817600000,27.75],[1661904000000,27.945],[1661990400000,26.82],[1662076800000,27.62],[1662336000000,27.755],[1662422400000,28.105],[1662508800000,27.65],[1662595200000,27.98],[1662681600000,29.345],[1662940800000,30.075],[1663027200000,29.15],[1663113600000,28.505],[1663200000000,28.185],[1663286400000,28.065],[1663632000000,27.78],[1663718400000,28.11],[1663804800000,28.315],[1663891200000,26.635],[1664150400000,25.98],[1664236800000,26.43],[1664323200000,27.175],[1664409600000,27.63],[1664496000000,27.365],[1664755200000,28.035],[1664841600000,29.19],[1664928000000,28.75],[1665014400000,27.645],[1665100800000,27.72],[1665360000000,27.57],[1665446400000,27.055],[1665532800000,26.405],[1665619200000,26.5],[1665705600000,25.905],[1665964800000,26.575],[1666051200000,26.425],[1666137600000,26.29],[1666224000000,26.455],[1666310400000,27.29],[1666569600000,26.895],[1666656000000,26.615],[1666742400000,27.65],[1666828800000,27.11],[1666915200000,26.27],[1667174400000,26.2],[1667260800000,27.585],[1667347200000,26.815],[1667433600000,26.6],[1667520000000,29.765],[1667779200000,29.74],[1667865600000,30.74],[1667952000000,30.505],[1668038400000,31.435],[1668124800000,33.72],[1668384000000,33.22],[1668470400000,33.49],[1668556800000,32.215],[1668643200000,31.245],[1668729600000,31.505],[1668988800000,30.755],[1669075200000,31.47],[1669161600000,31.87],[1669248000000,32.25],[1669334400000,32.055],[1669593600000,31.79],[1669680000000,32.93],[1669766400000,34.18],[1669852800000,33.065],[1669939200000,33.025],[1670198400000,33.405],[1670284800000,33.315],[1670371200000,32.645],[1670457600000,32.985],[1670544000000,31.87],[1670803200000,31.53],[1670889600000,31.985],[1670976000000,31.225],[1671062400000,31.025],[1671148800000,31.065],[1671408000000,31.08],[1671494400000,31.17],[1671580800000,32.54],[1671667200000,32.005],[1671753600000,32.41],[1672185600000,32.865],[1672272000000,32.615],[1672358400000,32.275],[1672704000000,32.67],[1672790400000,31.855],[1672876800000,33.155],[1672963200000,35.075],[1673222400000,35.83],[1673308800000,34.935],[1673395200000,35.385],[1673481600000,36.4],[1673568000000,35.775],[1673827200000,35.58],[1673913600000,35.875],[1674000000000,36.79],[1674086400000,35.565],[1674172800000,35.655],[1674432000000,36.095],[1674518400000,35.78],[1674604800000,35.79],[1674691200000,36.01],[1674777600000,35.48],[1675036800000,35.27],[1675123200000,34.525],[1675209600000,33.69],[1675296000000,33.82],[1675382400000,34.12],[1675641600000,33.475],[1675728000000,33.935],[1675814400000,33.43],[1675900800000,33.54],[1675987200000,32.32],[1676246400000,32.285],[1676332800000,32.21],[1676419200000,32.055],[1676505600000,32.83],[1676592000000,31.99],[1676851200000,33.38],[1676937600000,31.73],[1677024000000,30.775],[1677110400000,30.105],[1677196800000,28.52],[1677456000000,28.59],[1677542400000,29.005],[1677628800000,29.86],[1677715200000,29.85],[1677801600000,30.42],[1678060800000,29.31],[1678147200000,28.41],[1678233600000,28.76],[1678320000000,28.175],[1678406400000,28.095],[1678665600000,27.27],[1678752000000,27.62],[1678838400000,25.63],[1678924800000,24.7],[1679011200000,24.95],[1679270400000,26.305],[1679356800000,26.045],[1679443200000,26.135],[1679529600000,25.805],[1679616000000,25.45],[1679875200000,25.415],[1679961600000,25.765],[1680048000000,26.23],[1680134400000,26.89],[1680220800000,26.72],[1680480000000,26.73],[1680566400000,26.345],[1680652800000,26],[1680739200000,26.07],[1681171200000,26.975],[1681257600000,26.69],[1681344000000,27],[1681430400000,26.83],[1681689600000,27.09],[1681776000000,27.98],[1681862400000,27.575],[1681948800000,27.125],[1682035200000,25.625],[1682294400000,25.035],[1682380800000,24.26],[1682467200000,24.38],[1682553600000,24.335],[1682640000000,24.43],[1682985600000,23.705],[1683072000000,24.21],[1683158400000,23.79],[1683244800000,24.48],[1683590400000,24.395],[1683676800000,24.48],[1683763200000,23.39],[1683849600000,23.385],[1684108800000,23.795],[1684195200000,23.59],[1684281600000,23.675],[1684368000000,23.335],[1684454400000,23.71],[1684713600000,23.65],[1684800000000,23.445],[1684886400000,22.74],[1684972800000,22.715],[1685059200000,23.205],[1685404800000,22.68],[1685491200000,22.385],[1685577600000,23.14],[1685664000000,24.22],[1685923200000,24.145],[1686009600000,24.58],[1686096000000,24.63],[1686182400000,24.66],[1686268800000,24.535],[1686528000000,24.13],[1686614400000,24.785],[1686700800000,25.895],[1686787200000,25.8],[1686873600000,25.505],[1687132800000,24.87],[1687219200000,23.86],[1687305600000,23.445],[1687392000000,23.23],[1687478400000,22.53],[1687737600000,22.715],[1687824000000,22.84],[1687910400000,22.265],[1687996800000,22.2975],[1688083200000,22.325],[1688342400000,23.255],[1688428800000,23.3],[1688515200000,22.725],[1688601600000,21.615],[1688688000000,22.0275],[1688947200000,21.955],[1689033600000,22.305],[1689120000000,23.235],[1689206400000,23.71],[1689292800000,23.505],[1689552000000,22.975],[1689638400000,23.125],[1689724800000,23.03],[1689811200000,23.865],[1689897600000,23.89],[1690156800000,23.94],[1690243200000,25.16],[1690329600000,24.555],[1690416000000,24.425],[1690502400000,23.775],[1690761600000,23.965],[1690848000000,23.495],[1690934400000,22.535],[1691020800000,22.405],[1691107200000,22.4],[1691366400000,21.985],[1691452800000,21.56],[1691539200000,21.6],[1691625600000,21.97],[1691712000000,21.45],[1691971200000,20.7775],[1692057600000,20.235],[1692144000000,20.29],[1692230400000,20.07],[1692316800000,19.746],[1692576000000,19.738],[1692662400000,20.045],[1692748800000,20.545],[1692835200000,20.335],[1692921600000,20.265],[1693267200000,20.96],[1693353600000,20.885],[1693440000000,21.065],[1693526400000,21.375],[1693785600000,21.335],[1693872000000,20.945],[1693958400000,20.835],[1694044800000,20.255],[1694131200000,20.23],[1694390400000,20.735],[1694476800000,20.875],[1694563200000,21.09],[1694649600000,22.675],[1694736000000,23.13],[1694995200000,22.655],[1695081600000,22.64],[1695168000000,22.99],[1695254400000,22.28],[1695340800000,22.475],[1695600000000,22.145],[1695686400000,22.055],[1695772800000,21.99],[1695859200000,22.745],[1695945600000,22.72],[1696204800000,22.34],[1696291200000,21.63],[1696377600000,21.415],[1696464000000,21.04],[1696550400000,21.575],[1696809600000,21.47],[1696896000000,22.7],[1696982400000,22.69],[1697068800000,22.45],[1697155200000,22.37],[1697414400000,22.85],[1697500800000,22.62],[1697587200000,21.905],[1697673600000,21.56],[1697760000000,20.65],[1698019200000,20.375],[1698105600000,20.685],[1698192000000,20.71],[1698278400000,20.85],[1698364800000,20.915],[1698624000000,21],[1698710400000,20.95],[1698796800000,20.84],[1698883200000,21.54],[1698969600000,22.035],[1699228800000,22.265],[1699315200000,21.39],[1699401600000,21.005],[1699488000000,20.75],[1699574400000,20.09],[1699833600000,20.38],[1699920000000,21.43],[1700006400000,22.09],[1700092800000,21.705],[1700179200000,22.39],[1700438400000,22.535],[1700524800000,22.4],[1700611200000,22.33],[1700697600000,22.39],[1700784000000,22.16],[1701043200000,22.05],[1701129600000,22.005],[1701216000000,21.4],[1701302400000,21.395],[1701388800000,23.01],[1701648000000,22.215],[1701734400000,21.625],[1701820800000,22.05],[1701907200000,22.245],[1701993600000,17.344],[1702252800000,18.006],[1702339200000,17.096],[1702425600000,16.726],[1702512000000,17.888],[1702598400000,18.278],[1702857600000,18.23],[1702944000000,18.935],[1703030400000,19.118],[1703116800000,19.293],[1703203200000,19.29],[1703635200000,19.81],[1703721600000,19.882],[1703808000000,19.806],[1704153600000,19.638],[1704240000000,18.67],[1704326400000,18.748],[1704412800000,18.731],[1704672000000,18.444],[1704758400000,18.242],[1704844800000,18.258],[1704931200000,18.37],[1705017600000,18.503],[1705276800000,18.222],[1705363200000,17.988],[1705449600000,17.55],[1705536000000,17.916],[1705622400000,17.76],[1705881600000,17.53],[1705968000000,17.946],[1706054400000,18.635],[1706140800000,18.268],[1706227200000,18.872],[1706486400000,18.914],[1706572800000,18.946],[1706659200000,18.972],[1706745600000,18.706],[1706832000000,18.302],[1707091200000,18.04],[1707177600000,18.306],[1707264000000,17.574],[1707350400000,17.414],[1707436800000,17.074],[1707696000000,17.466],[1707782400000,17.526],[1707868800000,17.492],[1707955200000,17.666],[1708041600000,18.102],[1708300800000,17.838],[1708387200000,17.266],[1708473600000,17.2],[1708560000000,17.728],[1708646400000,17.894],[1708905600000,17.27],[1708992000000,17.6],[1709078400000,17.144],[1709164800000,17.082],[1709251200000,17.622],[1709510400000,17.034],[1709596800000,16.994],[1709683200000,17.614],[1709769600000,18.564],[1709856000000,18.498],[1710115200000,18.508],[1710201600000,18.558],[1710288000000,19.326],[1710374400000,18.402],[1710460800000,18.532],[1710720000000,18.257],[1710806400000,18.208],[1710892800000,18.392],[1710979200000,19.18],[1711065600000,19.342],[1711324800000,19.29],[1711411200000,19.178],[1711497600000,19.248],[1711584000000,19.5],[1712016000000,20.42],[1712102400000,20.455],[1712188800000,21.175],[1712275200000,20.93],[1712534400000,21.53],[1712620800000,21.995],[1712707200000,21.46],[1712793600000,21.27],[1712880000000,22.1],[1713139200000,21.625],[1713225600000,20.865],[1713312000000,21.74],[1713398400000,21.85],[1713484800000,21.885],[1713744000000,21.44],[1713830400000,21.04],[1713916800000,22.11],[1714003200000,25.515],[1714089600000,26.585],[1714348800000,27.4875],[1714435200000,26.42],[1714521600000,26.34],[1714608000000,26.52],[1714694400000,26.8175],[1715040000000,26.845],[1715126400000,26.55],[1715212800000,27.3725],[1715299200000,27.84],[1715558400000,27.155],[1715644800000,26.155],[1715731200000,26.185],[1715817600000,26.255],[1715904000000,26.6],[1716163200000,26.84],[1716249600000,26.88],[1716336000000,26.8675],[1716422400000,26.605],[1716508800000,26.23],[1716854400000,25.635],[1716940800000,24.58],[1717027200000,25.05],[1717113600000,24.94],[1717372800000,24.855],[1717459200000,23.99],[1717545600000,23.685],[1717632000000,24.095],[1717718400000,23.795],[1717977600000,23.705],[1718064000000,23.51],[1718150400000,23.71],[1718236800000,23.83],[1718323200000,23.95],[1718582400000,23.72],[1718668800000,23.965],[1718755200000,24.3],[1718841600000,24.63],[1718928000000,24.595],[1719187200000,24.995],[1719273600000,25.14],[1719360000000,25.36],[1719446400000,24.92],[1719532800000,25],[1719792000000,24.325],[1719878400000,24.04],[1719964800000,24.325],[1720051200000,24.285],[1720137600000,24.335],[1720396800000,24.1],[1720483200000,23.775],[1720569600000,24.06],[1720656000000,23.91],[1720742400000,24.065],[1721001600000,23.715],[1721088000000,23.15],[1721174400000,22.76],[1721260800000,22.865],[1721347200000,22.46],[1721606400000,22.3225],[1721692800000,21.775],[1721779200000,22.13],[1721865600000,22.66],[1721952000000,23.87],[1722211200000,23.485],[1722297600000,22.725],[1722384000000,23.565],[1722470400000,23.095],[1722556800000,22.385],[1722816000000,21.95],[1722902400000,21.9],[1722988800000,22.07],[1723075200000,22.1775],[1723161600000,22.36],[1723420800000,22.365],[1723507200000,22.25],[1723593600000,22.105],[1723680000000,21.955],[1723766400000,21.86],[1724025600000,22.255],[1724112000000,22.435],[1724198400000,22.86],[1724284800000,22.235],[1724371200000,22.5],[1724716800000,22.85],[1724803200000,22.335],[1724889600000,22.41],[1724976000000,21.915],[1725235200000,22.215],[1725321600000,21.195],[1725408000000,20.915],[1725494400000,21.12],[1725580800000,20.1875],[1725840000000,20.27],[1725926400000,20.085],[1726012800000,20.055],[1726099200000,20.75],[1726185600000,20.96],[1726444800000,20.865],[1726531200000,21.315],[1726617600000,21.225],[1726704000000,22.07],[1726790400000,21.345],[1727049600000,21.165],[1727136000000,22.61],[1727222400000,22.9725],[1727308800000,24.33],[1727395200000,24.355],[1727654400000,24.2775],[1727740800000,24.44],[1727827200000,24.825],[1727913600000,24.055],[1728000000000,24.295],[1728259200000,24.51],[1728345600000,22.745],[1728432000000,23.065],[1728518400000,23.065],[1728604800000,23.05],[1728864000000,23.02],[1728950400000,22.195],[1729036800000,22.675],[1729123200000,23.545],[1729209600000,23.875],[1729468800000,23.6125],[1729555200000,23.89],[1729641600000,23.135],[1729728000000,23.945],[1729814400000,24.385],[1730073600000,24.755],[1730160000000,24.775],[1730246400000,23.73],[1730332800000,24.005],[1730419200000,24.035],[1730678400000,23.91],[1730764800000,24.32],[1730851200000,23.88],[1730937600000,24.94],[1731024000000,23.415],[1731283200000,23.26],[1731369600000,22.04],[1731456000000,22.31],[1731542400000,22.39],[1731628800000,22.92],[1731888000000,23.135],[1731974400000,23.05],[1732060800000,23.37],[1732147200000,23.6],[1732233600000,23.545],[1732492800000,23.995],[1732579200000,23.75],[1732665600000,23.89],[1732752000000,23.99],[1732838400000,24.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}