{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bell Food Gr N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,365.3560977],[1478131200000,369.070842713],[1478217600000,361.422838275],[1478476800000,365.137583288],[1478563200000,371.47450125],[1478649600000,370.381929188],[1478736000000,362.078381513],[1478822400000,364.919068875],[1479081600000,358.582150913],[1479168000000,367.541241825],[1479254400000,369.507871538],[1479340800000,373.22261655],[1479427200000,378.248448038],[1479686400000,378.46696245],[1479772800000,371.255986838],[1479859200000,366.885698588],[1479945600000,365.574612113],[1480032000000,369.070842713],[1480291200000,364.700554463],[1480377600000,369.72638595],[1480464000000,360.548780625],[1480550400000,360.548780625],[1480636800000,355.959977963],[1480896000000,360.767295038],[1480982400000,363.389467988],[1481068800000,359.23769415],[1481155200000,364.48204005],[1481241600000,362.515410338],[1481500800000,366.23015535],[1481587200000,365.137583288],[1481673600000,366.23015535],[1481760000000,363.389467988],[1481846400000,360.548780625],[1482105600000,367.104213],[1482192000000,375.8447895],[1482278400000,378.46696245],[1482364800000,377.5929048],[1482451200000,376.063303913],[1482796800000,377.5929048],[1482883200000,381.0891354],[1482969600000,383.71130835],[1483056000000,383.492793938],[1483401600000,386.3334813],[1483488000000,386.3334813],[1483574400000,387.20753895],[1483660800000,385.240909238],[1483920000000,385.240909238],[1484006400000,377.374390388],[1484092800000,372.785587725],[1484179200000,371.255986838],[1484265600000,367.104213],[1484524800000,367.104213],[1484611200000,367.759756238],[1484697600000,363.826496813],[1484784000000,365.574612113],[1484870400000,366.011640938],[1485129600000,367.97827065],[1485216000000,371.037472425],[1485302400000,372.785587725],[1485388800000,366.011640938],[1485475200000,366.667184175],[1485734400000,367.104213],[1485820800000,364.48204005],[1485907200000,368.8523283],[1485993600000,370.6004436],[1486080000000,381.0891354],[1486339200000,379.559534513],[1486425600000,383.71130835],[1486512000000,383.71130835],[1486598400000,379.3410201],[1486684800000,381.96319305],[1486944000000,372.3485589],[1487030400000,375.8447895],[1487116800000,371.693015663],[1487203200000,381.307649813],[1487289600000,396.166629863],[1487548800000,396.166629863],[1487635200000,400.3184037],[1487721600000,415.17738375],[1487808000000,383.274279525],[1487894400000,384.366851588],[1488153600000,375.8447895],[1488240000000,385.896452475],[1488326400000,385.022394825],[1488412800000,383.274279525],[1488499200000,381.307649813],[1488758400000,376.937361563],[1488844800000,378.46696245],[1488931200000,377.5929048],[1489017600000,376.281818325],[1489104000000,379.778048925],[1489363200000,377.5929048],[1489449600000,375.8447895],[1489536000000,378.029933625],[1489622400000,379.3410201],[1489708800000,373.878159788],[1489968000000,372.567073313],[1490054400000,373.004102138],[1490140800000,369.944900363],[1490227200000,371.47450125],[1490313600000,366.885698588],[1490572800000,370.6004436],[1490659200000,372.3485589],[1490745600000,371.47450125],[1490832000000,368.196785063],[1490918400000,363.6079824],[1491177600000,371.037472425],[1491264000000,364.919068875],[1491350400000,369.944900363],[1491436800000,368.415299475],[1491523200000,368.8523283],[1491782400000,363.6079824],[1491868800000,359.456208563],[1491955200000,358.582150913],[1492041600000,354.8674059],[1492473600000,356.834035613],[1492560000000,357.926607675],[1492646400000,358.3636365],[1492732800000,358.800665325],[1492992000000,358.3636365],[1493078400000,365.793126525],[1493164800000,372.785587725],[1493251200000,376.063303913],[1493337600000,373.441130963],[1493683200000,375.407760675],[1493769600000,370.163414775],[1493856000000,371.47450125],[1493942400000,372.785587725],[1494201600000,369.289357125],[1494288000000,371.47450125],[1494374400000,373.22261655],[1494460800000,374.0966742],[1494547200000,374.97073185],[1494806400000,376.063303913],[1494892800000,380.21507775],[1494979200000,375.189246263],[1495065600000,373.22261655],[1495152000000,381.526164225],[1495411200000,379.778048925],[1495497600000,374.752217438],[1495584000000,377.811419213],[1495756800000,378.685476863],[1496016000000,369.070842713],[1496102400000,375.8447895],[1496188800000,381.0891354],[1496275200000,380.21507775],[1496361600000,381.0891354],[1496707200000,386.551995713],[1496793600000,381.0891354],[1496880000000,384.148337175],[1496966400000,378.903991275],[1497225600000,373.22261655],[1497312000000,383.492793938],[1497398400000,385.240909238],[1497484800000,385.677938063],[1497571200000,395.292572213],[1497830400000,398.133259575],[1497916800000,398.788802813],[1498003200000,395.729601038],[1498089600000,392.670399263],[1498176000000,396.603658688],[1498435200000,394.855543388],[1498521600000,397.040687513],[1498608000000,392.233370438],[1498694400000,393.981485738],[1498780800000,400.973946938],[1499040000000,399.007317225],[1499126400000,396.385144275],[1499212800000,393.762971325],[1499299200000,392.670399263],[1499385600000,402.066519],[1499644800000,402.066519],[1499731200000,400.099889288],[1499817600000,398.5702884],[1499904000000,386.770510125],[1499990400000,385.45942365],[1500249600000,386.989024538],[1500336000000,385.45942365],[1500422400000,385.45942365],[1500508800000,381.0891354],[1500595200000,379.3410201],[1500854400000,376.71884715],[1500940800000,383.274279525],[1501027200000,383.055765113],[1501113600000,388.737139838],[1501200000000,383.71130835],[1501459200000,388.95565425],[1501632000000,383.929822763],[1501718400000,384.803880413],[1501804800000,388.737139838],[1502064000000,381.96319305],[1502150400000,386.3334813],[1502236800000,381.96319305],[1502323200000,381.96319305],[1502409600000,382.400221875],[1502668800000,386.3334813],[1502755200000,383.71130835],[1502841600000,376.71884715],[1502928000000,373.22261655],[1503014400000,372.567073313],[1503273600000,374.533703025],[1503360000000,388.518625425],[1503446400000,382.8372507],[1503532800000,382.618736288],[1503619200000,388.0815966],[1503878400000,384.585366],[1503964800000,374.97073185],[1504051200000,384.585366],[1504137600000,384.585366],[1504224000000,387.20753895],[1504483200000,389.174168663],[1504569600000,389.8297119],[1504656000000,389.392683075],[1504742400000,392.45188485],[1504828800000,387.863082188],[1505088000000,389.174168663],[1505174400000,392.014856025],[1505260800000,397.69623075],[1505347200000,399.225831638],[1505433600000,390.70376955],[1505692800000,389.392683075],[1505779200000,394.20000015],[1505865600000,390.485255138],[1505952000000,388.300111013],[1506038400000,389.8297119],[1506297600000,388.95565425],[1506384000000,385.896452475],[1506470400000,384.366851588],[1506556800000,384.366851588],[1506643200000,393.3259425],[1506902400000,393.107428088],[1506988800000,390.485255138],[1507075200000,387.863082188],[1507161600000,394.20000015],[1507248000000,388.95565425],[1507507200000,385.677938063],[1507593600000,387.426053363],[1507680000000,386.770510125],[1507766400000,388.0815966],[1507852800000,388.0815966],[1508112000000,388.0815966],[1508198400000,389.611197488],[1508284800000,391.5778272],[1508371200000,388.300111013],[1508457600000,387.863082188],[1508716800000,386.3334813],[1508803200000,388.0815966],[1508889600000,389.174168663],[1508976000000,389.174168663],[1509062400000,383.929822763],[1509321600000,378.46696245],[1509408000000,376.500332738],[1509494400000,381.307649813],[1509580800000,383.274279525],[1509667200000,386.3334813],[1509926400000,384.803880413],[1510012800000,381.96319305],[1510099200000,381.0891354],[1510185600000,371.47450125],[1510272000000,369.72638595],[1510531200000,369.507871538],[1510617600000,367.104213],[1510704000000,362.73392475],[1510790400000,362.73392475],[1510876800000,367.759756238],[1511136000000,361.8598671],[1511222400000,376.281818325],[1511308800000,373.878159788],[1511395200000,375.189246263],[1511481600000,376.281818325],[1511740800000,367.322727413],[1511827200000,367.541241825],[1511913600000,376.063303913],[1512000000000,375.8447895],[1512086400000,380.21507775],[1512345600000,379.559534513],[1512432000000,374.533703025],[1512518400000,374.0966742],[1512604800000,369.944900363],[1512691200000,373.441130963],[1512950400000,369.944900363],[1513036800000,368.633813888],[1513123200000,367.104213],[1513209600000,369.72638595],[1513296000000,380.433592163],[1513555200000,371.47450125],[1513641600000,377.374390388],[1513728000000,373.22261655],[1513814400000,368.415299475],[1513900800000,371.255986838],[1514332800000,367.97827065],[1514419200000,370.6004436],[1514505600000,375.407760675],[1514937600000,381.96319305],[1515024000000,377.155875975],[1515110400000,379.778048925],[1515369600000,380.21507775],[1515456000000,377.5929048],[1515542400000,381.96319305],[1515628800000,384.148337175],[1515715200000,384.585366],[1515974400000,407.3108649],[1516060800000,396.8221731],[1516147200000,397.259201925],[1516233600000,385.022394825],[1516320000000,385.896452475],[1516579200000,389.392683075],[1516665600000,392.45188485],[1516752000000,390.266740725],[1516838400000,390.266740725],[1516924800000,386.3334813],[1517184000000,385.45942365],[1517270400000,385.022394825],[1517356800000,390.70376955],[1517443200000,386.3334813],[1517529600000,386.3334813],[1517788800000,377.155875975],[1517875200000,369.289357125],[1517961600000,379.778048925],[1518048000000,369.72638595],[1518134400000,357.48957885],[1518393600000,360.98580945],[1518480000000,354.8674059],[1518566400000,354.8674059],[1518652800000,359.23769415],[1518739200000,363.170953575],[1518998400000,356.178492375],[1519084800000,347.437915875],[1519171200000,349.62306],[1519257600000,348.311973525],[1519344000000,340.445454675],[1519603200000,354.430377075],[1519689600000,352.24523295],[1519776000000,346.563858225],[1519862400000,344.3787141],[1519948800000,338.26031055],[1520208000000,339.1343682],[1520294400000,343.941685275],[1520380800000,340.8824835],[1520467200000,349.186031175],[1520553600000,350.49711765],[1520812800000,349.186031175],[1520899200000,343.50465645],[1520985600000,347.8749447],[1521072000000,348.74900235],[1521158400000,340.445454675],[1521417600000,340.00842585],[1521504000000,336.51219525],[1521590400000,340.445454675],[1521676800000,333.01596465],[1521763200000,327.77161875],[1522022400000,325.586474625],[1522108800000,329.51973405],[1522195200000,321.216186375],[1522281600000,322.090244025],[1522713600000,322.52727285],[1522800000000,329.956762875],[1522886400000,336.949224075],[1522972800000,340.00842585],[1523232000000,340.8824835],[1523318400000,338.26031055],[1523404800000,336.949224075],[1523491200000,332.578935825],[1523577600000,333.01596465],[1523836800000,340.00842585],[1523923200000,338.26031055],[1524009600000,334.327051125],[1524096000000,337.3862529],[1524182400000,335.6381376],[1524441600000,337.823281725],[1524528000000,335.6381376],[1524614400000,332.141907],[1524700800000,340.8824835],[1524787200000,341.319512325],[1525046400000,340.8824835],[1525219200000,335.6381376],[1525305600000,335.6381376],[1525392000000,329.082705225],[1525651200000,341.319512325],[1525737600000,343.50465645],[1525824000000,339.1343682],[1525996800000,335.201108775],[1526256000000,333.8900223],[1526342400000,337.3862529],[1526428800000,338.697339375],[1526515200000,341.319512325],[1526601600000,342.193569975],[1526947200000,340.8824835],[1527033600000,343.067627625],[1527120000000,353.99334825],[1527206400000,355.74146355],[1527465600000,358.3636365],[1527552000000,333.5],[1527638400000,326],[1527724800000,331],[1527811200000,322],[1528070400000,313],[1528156800000,320],[1528243200000,319],[1528329600000,323.5],[1528416000000,321.5],[1528675200000,324],[1528761600000,324],[1528848000000,326],[1528934400000,328.5],[1529020800000,325.5],[1529280000000,320],[1529366400000,318],[1529452800000,319],[1529539200000,316.5],[1529625600000,317.5],[1529884800000,316.5],[1529971200000,318],[1530057600000,321],[1530144000000,315],[1530230400000,317.5],[1530489600000,316.5],[1530576000000,317.5],[1530662400000,319],[1530748800000,319],[1530835200000,317.5],[1531094400000,317.5],[1531180800000,318.5],[1531267200000,316.5],[1531353600000,316],[1531440000000,315.5],[1531699200000,315.5],[1531785600000,282],[1531872000000,283.5],[1531958400000,279.5],[1532044800000,280],[1532304000000,277.5],[1532390400000,279],[1532476800000,275],[1532563200000,279.5],[1532649600000,283.5],[1532908800000,286],[1532995200000,289.5],[1533168000000,282],[1533254400000,286],[1533513600000,288],[1533600000000,289],[1533686400000,296.5],[1533772800000,294],[1533859200000,292],[1534118400000,291],[1534204800000,290],[1534291200000,288],[1534377600000,289.5],[1534464000000,296],[1534723200000,296.5],[1534809600000,298],[1534896000000,298],[1534982400000,296.5],[1535068800000,295.5],[1535328000000,295.5],[1535414400000,298.5],[1535500800000,300],[1535587200000,300],[1535673600000,301],[1535932800000,302.5],[1536019200000,303],[1536105600000,305],[1536192000000,307],[1536278400000,305],[1536537600000,308.5],[1536624000000,308],[1536710400000,311],[1536796800000,310],[1536883200000,311],[1537142400000,314],[1537228800000,314.5],[1537315200000,314],[1537401600000,314.5],[1537488000000,315],[1537747200000,319],[1537833600000,313],[1537920000000,315],[1538006400000,311],[1538092800000,312],[1538352000000,313.5],[1538438400000,314.5],[1538524800000,314],[1538611200000,307.5],[1538697600000,305],[1538956800000,301.5],[1539043200000,307.5],[1539129600000,298.5],[1539216000000,291.5],[1539302400000,297],[1539561600000,299.5],[1539648000000,308],[1539734400000,304.5],[1539820800000,307],[1539907200000,311.5],[1540166400000,313],[1540252800000,305],[1540339200000,310.5],[1540425600000,303],[1540512000000,306],[1540771200000,310.5],[1540857600000,313],[1540944000000,316],[1541030400000,316.5],[1541116800000,321],[1541376000000,320.5],[1541462400000,325],[1541548800000,323.5],[1541635200000,321.5],[1541721600000,323],[1541980800000,322.5],[1542067200000,319.5],[1542153600000,318.5],[1542240000000,316],[1542326400000,316],[1542585600000,313.5],[1542672000000,315],[1542758400000,320.5],[1542844800000,319],[1542931200000,315],[1543190400000,322.5],[1543276800000,323],[1543363200000,322.5],[1543449600000,321],[1543536000000,316.5],[1543795200000,314],[1543881600000,318.5],[1543968000000,312],[1544054400000,309],[1544140800000,310],[1544400000000,305.5],[1544486400000,300],[1544572800000,307.5],[1544659200000,305],[1544745600000,300.5],[1545004800000,300.5],[1545091200000,304.5],[1545177600000,290.5],[1545264000000,294.5],[1545350400000,294],[1545868800000,297],[1545955200000,305],[1546473600000,313],[1546560000000,310.5],[1546819200000,313.5],[1546905600000,314.5],[1546992000000,319.5],[1547078400000,318.5],[1547164800000,315],[1547424000000,317.5],[1547510400000,317],[1547596800000,318],[1547683200000,315],[1547769600000,315.5],[1548028800000,315],[1548115200000,313],[1548201600000,316],[1548288000000,315],[1548374400000,312],[1548633600000,314],[1548720000000,305],[1548806400000,302],[1548892800000,311.5],[1548979200000,300],[1549238400000,296.5],[1549324800000,297.5],[1549411200000,300],[1549497600000,299.5],[1549584000000,297.5],[1549843200000,300],[1549929600000,300],[1550016000000,293],[1550102400000,295],[1550188800000,292],[1550448000000,293],[1550534400000,298.5],[1550620800000,297],[1550707200000,293.5],[1550793600000,295],[1551052800000,292],[1551139200000,294],[1551225600000,289.5],[1551312000000,295],[1551398400000,294.5],[1551657600000,296.5],[1551744000000,295],[1551830400000,293.5],[1551916800000,291.5],[1552003200000,288.5],[1552262400000,287],[1552348800000,286.5],[1552435200000,289.5],[1552521600000,287.5],[1552608000000,287.5],[1552867200000,289],[1552953600000,290],[1553040000000,287],[1553126400000,293],[1553212800000,293.5],[1553472000000,288.5],[1553558400000,285],[1553644800000,289],[1553731200000,286],[1553817600000,287],[1554076800000,287],[1554163200000,286.5],[1554249600000,287],[1554336000000,286],[1554422400000,286.5],[1554681600000,289.5],[1554768000000,288],[1554854400000,289],[1554940800000,292],[1555027200000,287],[1555286400000,291.5],[1555372800000,293],[1555459200000,294],[1555545600000,288],[1555977600000,288],[1556064000000,291],[1556150400000,292.5],[1556236800000,293],[1556496000000,298],[1556582400000,293],[1556755200000,293],[1556841600000,292],[1557100800000,287.5],[1557187200000,289.5],[1557273600000,290],[1557360000000,287.5],[1557446400000,290],[1557705600000,288.5],[1557792000000,290.5],[1557878400000,290.5],[1557964800000,291],[1558051200000,296.5],[1558310400000,296.5],[1558396800000,294.5],[1558483200000,296],[1558569600000,293],[1558656000000,298.5],[1558915200000,297],[1559001600000,298.5],[1559088000000,295],[1559260800000,295],[1559520000000,295],[1559606400000,297],[1559692800000,298],[1559779200000,302],[1559865600000,300.5],[1560211200000,300],[1560297600000,299],[1560384000000,297.5],[1560470400000,300],[1560729600000,300.5],[1560816000000,298],[1560902400000,276],[1560988800000,273],[1561075200000,269.5],[1561334400000,268],[1561420800000,268.5],[1561507200000,272.5],[1561593600000,270.5],[1561680000000,270.5],[1561939200000,275],[1562025600000,279],[1562112000000,282],[1562198400000,284.5],[1562284800000,281],[1562544000000,282],[1562630400000,280.5],[1562716800000,277],[1562803200000,276],[1562889600000,274.5],[1563148800000,279],[1563235200000,275],[1563321600000,276],[1563408000000,276],[1563494400000,275.5],[1563753600000,272.5],[1563840000000,280],[1563926400000,274],[1564012800000,273],[1564099200000,273.5],[1564358400000,271],[1564444800000,268],[1564531200000,266],[1564704000000,265.5],[1564963200000,267],[1565049600000,266.5],[1565136000000,266],[1565222400000,267.5],[1565308800000,267],[1565568000000,262.5],[1565654400000,260],[1565740800000,258],[1565827200000,254],[1565913600000,256.5],[1566172800000,264],[1566259200000,248.5],[1566345600000,259],[1566432000000,260],[1566518400000,260],[1566777600000,245],[1566864000000,245],[1566950400000,246],[1567036800000,248],[1567123200000,248.5],[1567382400000,246.5],[1567468800000,250.5],[1567555200000,250],[1567641600000,252],[1567728000000,256.5],[1567987200000,256],[1568073600000,256],[1568160000000,258],[1568246400000,256],[1568332800000,255.5],[1568592000000,256],[1568678400000,260],[1568764800000,258],[1568851200000,262.5],[1568937600000,262],[1569196800000,262.5],[1569283200000,264.5],[1569369600000,262],[1569456000000,265],[1569542400000,266],[1569801600000,271],[1569888000000,268.5],[1569974400000,268],[1570060800000,262.5],[1570147200000,263],[1570406400000,268],[1570492800000,265.5],[1570579200000,263.5],[1570665600000,266.5],[1570752000000,266.5],[1571011200000,265.5],[1571097600000,268.5],[1571184000000,265.5],[1571270400000,265],[1571356800000,263],[1571616000000,266],[1571702400000,267.5],[1571788800000,269],[1571875200000,266.5],[1571961600000,269.5],[1572220800000,269],[1572307200000,269.5],[1572393600000,273],[1572480000000,271],[1572566400000,273],[1572825600000,278.5],[1572912000000,272],[1572998400000,271.5],[1573084800000,270],[1573171200000,270],[1573430400000,274.5],[1573516800000,270.5],[1573603200000,272],[1573689600000,270.5],[1573776000000,270.5],[1574035200000,275.5],[1574121600000,275],[1574208000000,275],[1574294400000,275],[1574380800000,273],[1574640000000,271.5],[1574726400000,270.5],[1574812800000,270.5],[1574899200000,274],[1574985600000,273],[1575244800000,272],[1575331200000,273],[1575417600000,269.5],[1575504000000,270],[1575590400000,271],[1575849600000,269],[1575936000000,265.5],[1576022400000,263],[1576108800000,259],[1576195200000,263],[1576454400000,264.5],[1576540800000,267],[1576627200000,267.5],[1576713600000,263],[1576800000000,263.5],[1577059200000,266.5],[1577404800000,266.5],[1577664000000,262],[1578009600000,267],[1578268800000,268],[1578355200000,271.5],[1578441600000,270.5],[1578528000000,265.5],[1578614400000,262.5],[1578873600000,263],[1578960000000,265.5],[1579046400000,262],[1579132800000,259],[1579219200000,263],[1579478400000,263.5],[1579564800000,262],[1579651200000,257],[1579737600000,259.5],[1579824000000,257.5],[1580083200000,254],[1580169600000,248.5],[1580256000000,246.5],[1580342400000,250],[1580428800000,251.5],[1580688000000,252.5],[1580774400000,254],[1580860800000,260.5],[1580947200000,258.5],[1581033600000,255],[1581292800000,253],[1581379200000,256.5],[1581465600000,258.5],[1581552000000,274.5],[1581638400000,272.5],[1581897600000,269.5],[1581984000000,273.5],[1582070400000,277],[1582156800000,278],[1582243200000,279.5],[1582502400000,271],[1582588800000,263.5],[1582675200000,265],[1582761600000,259],[1582848000000,249],[1583107200000,250],[1583193600000,254],[1583280000000,255],[1583366400000,248.5],[1583452800000,247.5],[1583712000000,234.5],[1583798400000,234],[1583884800000,232],[1583971200000,225.5],[1584057600000,226.5],[1584316800000,221],[1584403200000,225],[1584489600000,232.5],[1584576000000,238.5],[1584662400000,227.5],[1584921600000,223.5],[1585008000000,229],[1585094400000,242.5],[1585180800000,237.5],[1585267200000,244.5],[1585526400000,245],[1585612800000,251],[1585699200000,249.5],[1585785600000,238],[1585872000000,236.5],[1586131200000,236.5],[1586217600000,244.5],[1586304000000,243],[1586390400000,237.5],[1586822400000,237],[1586908800000,233.5],[1586995200000,232],[1587081600000,238],[1587340800000,231],[1587427200000,242],[1587513600000,240],[1587600000000,238.5],[1587686400000,240],[1587945600000,246.5],[1588032000000,237],[1588118400000,245.5],[1588204800000,246.5],[1588550400000,248.5],[1588636800000,251],[1588723200000,250],[1588809600000,245.5],[1588896000000,244.5],[1589155200000,242],[1589241600000,245],[1589328000000,245],[1589414400000,227],[1589500800000,228.5],[1589760000000,227],[1589846400000,233],[1589932800000,232],[1590105600000,228],[1590364800000,230],[1590451200000,235.5],[1590537600000,230],[1590624000000,234.5],[1590710400000,230],[1591056000000,226.5],[1591142400000,230],[1591228800000,230],[1591315200000,233],[1591574400000,237.5],[1591660800000,235.5],[1591747200000,233.5],[1591833600000,229.5],[1591920000000,223],[1592179200000,229.5],[1592265600000,232],[1592352000000,236.5],[1592438400000,237],[1592524800000,241],[1592784000000,233],[1592870400000,232.5],[1592956800000,234],[1593043200000,240],[1593129600000,237.5],[1593388800000,238.5],[1593475200000,240],[1593561600000,238],[1593648000000,241.5],[1593734400000,239.5],[1593993600000,235],[1594080000000,232.5],[1594166400000,230.5],[1594252800000,233.5],[1594339200000,239],[1594598400000,236],[1594684800000,240],[1594771200000,235.5],[1594857600000,237.5],[1594944000000,233.5],[1595203200000,231.5],[1595289600000,236],[1595376000000,237],[1595462400000,237],[1595548800000,234],[1595808000000,233],[1595894400000,236.5],[1595980800000,236.5],[1596067200000,236.5],[1596153600000,234],[1596412800000,239.5],[1596499200000,231.5],[1596585600000,231],[1596672000000,229],[1596758400000,232],[1597017600000,230],[1597104000000,237],[1597190400000,238.5],[1597276800000,253.5],[1597363200000,255],[1597622400000,250],[1597708800000,253],[1597795200000,251.5],[1597881600000,245],[1597968000000,245],[1598227200000,244],[1598313600000,240],[1598400000000,240],[1598486400000,240],[1598572800000,235],[1598832000000,232.5],[1598918400000,233],[1599004800000,238],[1599091200000,234],[1599177600000,234],[1599436800000,237],[1599523200000,242],[1599609600000,246],[1599696000000,248],[1599782400000,247],[1600041600000,248],[1600128000000,256.5],[1600214400000,254],[1600300800000,252],[1600387200000,246.5],[1600646400000,248],[1600732800000,251.5],[1600819200000,251],[1600905600000,251.5],[1600992000000,246],[1601251200000,238.5],[1601337600000,238.5],[1601424000000,236.5],[1601510400000,238],[1601596800000,233.5],[1601856000000,238.5],[1601942400000,237.5],[1602028800000,231],[1602115200000,233],[1602201600000,233],[1602460800000,236.5],[1602547200000,234],[1602633600000,234],[1602720000000,231],[1602806400000,230],[1603065600000,230],[1603152000000,231.5],[1603238400000,231],[1603324800000,232.5],[1603411200000,230],[1603670400000,230],[1603756800000,237],[1603843200000,235],[1603929600000,230.5],[1604016000000,232.5],[1604275200000,230],[1604361600000,231.5],[1604448000000,234],[1604534400000,235],[1604620800000,235],[1604880000000,241.5],[1604966400000,248],[1605052800000,245],[1605139200000,239.5],[1605225600000,235],[1605484800000,240],[1605571200000,238],[1605657600000,240],[1605744000000,243],[1605830400000,243],[1606089600000,241.5],[1606176000000,247],[1606262400000,247.5],[1606348800000,250.5],[1606435200000,252.5],[1606694400000,254],[1606780800000,249],[1606867200000,248.5],[1606953600000,248],[1607040000000,250.5],[1607299200000,252.5],[1607385600000,251.5],[1607472000000,250],[1607558400000,251.5],[1607644800000,249],[1607904000000,246.5],[1607990400000,245],[1608076800000,249],[1608163200000,248],[1608249600000,245.5],[1608508800000,243.5],[1608595200000,243.5],[1608681600000,237.5],[1609113600000,238],[1609200000000,243.5],[1609286400000,238.5],[1609718400000,241.5],[1609804800000,244],[1609891200000,244.5],[1609977600000,241.5],[1610064000000,242.5],[1610323200000,238],[1610409600000,243],[1610496000000,239.5],[1610582400000,246],[1610668800000,245],[1610928000000,250],[1611014400000,248],[1611100800000,248],[1611187200000,248.5],[1611273600000,244],[1611532800000,242.5],[1611619200000,247],[1611705600000,242],[1611792000000,245],[1611878400000,244.5],[1612137600000,241.5],[1612224000000,242.5],[1612310400000,253.5],[1612396800000,251],[1612483200000,246],[1612742400000,245],[1612828800000,244.5],[1612915200000,242],[1613001600000,235],[1613088000000,250],[1613347200000,253],[1613433600000,254.5],[1613520000000,259.5],[1613606400000,267.5],[1613692800000,269.5],[1613952000000,269.5],[1614038400000,256.5],[1614124800000,267],[1614211200000,273.5],[1614297600000,267.5],[1614556800000,275],[1614643200000,273],[1614729600000,275],[1614816000000,277.5],[1614902400000,276.5],[1615161600000,274.5],[1615248000000,271.5],[1615334400000,269.5],[1615420800000,275],[1615507200000,275],[1615766400000,278],[1615852800000,291.5],[1615939200000,284.5],[1616025600000,295],[1616112000000,295],[1616371200000,290],[1616457600000,290.5],[1616544000000,292.5],[1616630400000,287],[1616716800000,287],[1616976000000,287],[1617062400000,284.5],[1617148800000,283],[1617235200000,287],[1617667200000,293.5],[1617753600000,291],[1617840000000,296],[1617926400000,293.5],[1618185600000,289.5],[1618272000000,295.5],[1618358400000,289.5],[1618444800000,293],[1618531200000,290.5],[1618790400000,287],[1618876800000,280],[1618963200000,283.5],[1619049600000,286.5],[1619136000000,289],[1619395200000,286],[1619481600000,285.5],[1619568000000,285],[1619654400000,290],[1619740800000,285],[1620000000000,286],[1620086400000,291],[1620172800000,290.5],[1620259200000,291],[1620345600000,292],[1620604800000,284],[1620691200000,281],[1620777600000,286],[1620950400000,282.5],[1621209600000,281.5],[1621296000000,286],[1621382400000,282],[1621468800000,282.5],[1621555200000,281],[1621900800000,281],[1621987200000,281.5],[1622073600000,282.5],[1622160000000,281],[1622419200000,284.5],[1622505600000,284.5],[1622592000000,283.5],[1622678400000,284.5],[1622764800000,285],[1623024000000,275.5],[1623110400000,284.5],[1623196800000,280],[1623283200000,281],[1623369600000,280.5],[1623628800000,286],[1623715200000,286],[1623801600000,287.5],[1623888000000,286],[1623974400000,288.5],[1624233600000,291],[1624320000000,281],[1624406400000,283],[1624492800000,288],[1624579200000,284.5],[1624838400000,288],[1624924800000,287],[1625011200000,283.5],[1625097600000,283],[1625184000000,287],[1625443200000,281],[1625529600000,281],[1625616000000,282.5],[1625702400000,280.5],[1625788800000,282],[1626048000000,279],[1626134400000,276.5],[1626220800000,277],[1626307200000,280],[1626393600000,278],[1626652800000,272.5],[1626739200000,271.5],[1626825600000,278],[1626912000000,277],[1626998400000,273.5],[1627257600000,273.5],[1627344000000,286],[1627430400000,284],[1627516800000,281],[1627603200000,279],[1627862400000,281],[1627948800000,279],[1628035200000,278],[1628121600000,276],[1628208000000,279],[1628467200000,289],[1628553600000,288],[1628640000000,290],[1628726400000,290],[1628812800000,290],[1629072000000,285.5],[1629158400000,293],[1629244800000,293],[1629331200000,287],[1629417600000,289],[1629676800000,285],[1629763200000,275.5],[1629849600000,281],[1629936000000,278.5],[1630022400000,276.5],[1630281600000,276],[1630368000000,285],[1630454400000,282],[1630540800000,285],[1630627200000,285],[1630886400000,289],[1630972800000,284.5],[1631059200000,287.5],[1631145600000,282],[1631232000000,277],[1631491200000,288.5],[1631577600000,284.5],[1631664000000,282],[1631750400000,281],[1631836800000,293],[1632096000000,286],[1632182400000,288],[1632268800000,293],[1632355200000,290.5],[1632441600000,292.5],[1632700800000,290],[1632787200000,285.5],[1632873600000,288],[1632960000000,290],[1633046400000,301],[1633305600000,294],[1633392000000,289.5],[1633478400000,289.5],[1633564800000,289],[1633651200000,294.5],[1633910400000,296.5],[1633996800000,297],[1634083200000,296.5],[1634169600000,293.5],[1634256000000,296],[1634515200000,296],[1634601600000,297.5],[1634688000000,298.5],[1634774400000,300],[1634860800000,297],[1635120000000,301],[1635206400000,304],[1635292800000,302.5],[1635379200000,297.5],[1635465600000,294],[1635724800000,297.5],[1635811200000,292.5],[1635897600000,299.5],[1635984000000,297.5],[1636070400000,296],[1636329600000,297.5],[1636416000000,298],[1636502400000,302],[1636588800000,305],[1636675200000,305.5],[1636934400000,308],[1637020800000,309.5],[1637107200000,308.5],[1637193600000,301.5],[1637280000000,298],[1637539200000,293.5],[1637625600000,294],[1637712000000,295],[1637798400000,291],[1637884800000,284],[1638144000000,287.5],[1638230400000,292],[1638316800000,288.5],[1638403200000,291],[1638489600000,290.5],[1638748800000,287.5],[1638835200000,289.5],[1638921600000,293.5],[1639008000000,296],[1639094400000,291],[1639353600000,289],[1639440000000,292.5],[1639526400000,287.5],[1639612800000,287],[1639699200000,286],[1639958400000,289],[1640044800000,293],[1640131200000,300],[1640217600000,297.5],[1640563200000,292.5],[1640649600000,288],[1640736000000,291],[1640822400000,292],[1641168000000,285.5],[1641254400000,287],[1641340800000,286.5],[1641427200000,290],[1641513600000,285],[1641772800000,287.5],[1641859200000,286],[1641945600000,286.5],[1642032000000,285],[1642118400000,284.5],[1642377600000,282.5],[1642464000000,282],[1642550400000,284.5],[1642636800000,282],[1642723200000,281],[1642982400000,275],[1643068800000,277.5],[1643155200000,276],[1643241600000,278],[1643328000000,278],[1643587200000,280],[1643673600000,283],[1643760000000,285.5],[1643846400000,276.5],[1643932800000,280.5],[1644192000000,284.5],[1644278400000,281],[1644364800000,279],[1644451200000,280.5],[1644537600000,282],[1644796800000,280],[1644883200000,282.5],[1644969600000,282.5],[1645056000000,280.5],[1645142400000,280.5],[1645401600000,278.5],[1645488000000,281],[1645574400000,278],[1645660800000,273],[1645747200000,277],[1646006400000,274.5],[1646092800000,271.5],[1646179200000,266.5],[1646265600000,262],[1646352000000,259],[1646611200000,263.5],[1646697600000,261],[1646784000000,271],[1646870400000,277.5],[1646956800000,272],[1647216000000,268.5],[1647302400000,267],[1647388800000,271],[1647475200000,269.5],[1647561600000,274.5],[1647820800000,273.5],[1647907200000,276.5],[1647993600000,273.5],[1648080000000,265.5],[1648166400000,269],[1648425600000,270.5],[1648512000000,269],[1648598400000,268.5],[1648684800000,272.5],[1648771200000,269],[1649030400000,269.5],[1649116800000,271.5],[1649203200000,272.5],[1649289600000,270],[1649376000000,273],[1649635200000,273.5],[1649721600000,271.5],[1649808000000,269.5],[1649894400000,270.5],[1650326400000,268.5],[1650412800000,267.5],[1650499200000,264],[1650585600000,265.5],[1650844800000,262.5],[1650931200000,263],[1651017600000,262],[1651104000000,266],[1651190400000,266],[1651449600000,263.5],[1651536000000,266.5],[1651622400000,266.5],[1651708800000,265.5],[1651795200000,267],[1652054400000,261.5],[1652140800000,263.5],[1652227200000,266],[1652313600000,265],[1652400000000,267],[1652659200000,264],[1652745600000,264],[1652832000000,262],[1652918400000,256.5],[1653004800000,251],[1653264000000,259],[1653350400000,252],[1653436800000,253.5],[1653609600000,256.5],[1653868800000,253],[1653955200000,251.5],[1654041600000,252.5],[1654128000000,253.5],[1654214400000,252],[1654560000000,249.5],[1654646400000,247],[1654732800000,248],[1654819200000,246],[1655078400000,244.5],[1655164800000,240.5],[1655251200000,245.5],[1655337600000,236.5],[1655424000000,238.5],[1655683200000,241],[1655769600000,240],[1655856000000,239],[1655942400000,240],[1656028800000,247.5],[1656288000000,247],[1656374400000,249],[1656460800000,249.5],[1656547200000,252.5],[1656633600000,247],[1656892800000,250],[1656979200000,250],[1657065600000,251.5],[1657152000000,251.5],[1657238400000,251.5],[1657497600000,253.5],[1657584000000,253.5],[1657670400000,255],[1657756800000,256.5],[1657843200000,261.5],[1658102400000,259.5],[1658188800000,259],[1658275200000,258.5],[1658361600000,256.5],[1658448000000,256],[1658707200000,258.5],[1658793600000,258],[1658880000000,258],[1658966400000,253.5],[1659052800000,254],[1659398400000,254],[1659484800000,255.5],[1659571200000,259],[1659657600000,260.5],[1659916800000,259.5],[1660003200000,258],[1660089600000,257.5],[1660176000000,259.5],[1660262400000,254.5],[1660521600000,251],[1660608000000,251],[1660694400000,252],[1660780800000,249.5],[1660867200000,253],[1661126400000,254],[1661212800000,254],[1661299200000,255],[1661385600000,254],[1661472000000,253],[1661731200000,254.5],[1661817600000,253.5],[1661904000000,255.5],[1661990400000,254.5],[1662076800000,251.5],[1662336000000,252.5],[1662422400000,252],[1662508800000,251],[1662595200000,250.5],[1662681600000,251.5],[1662940800000,252.5],[1663027200000,254],[1663113600000,249.5],[1663200000000,248.5],[1663286400000,244.5],[1663545600000,245.5],[1663632000000,236],[1663718400000,224.5],[1663804800000,227],[1663891200000,224.5],[1664150400000,219],[1664236800000,214],[1664323200000,217],[1664409600000,213.5],[1664496000000,216.5],[1664755200000,221.5],[1664841600000,223.5],[1664928000000,221.5],[1665014400000,222.5],[1665100800000,223.5],[1665360000000,223],[1665446400000,222],[1665532800000,222.5],[1665619200000,225.5],[1665705600000,229],[1665964800000,233.5],[1666051200000,232.5],[1666137600000,227.5],[1666224000000,227.5],[1666310400000,228],[1666569600000,233],[1666656000000,234.5],[1666742400000,243.5],[1666828800000,240],[1666915200000,242],[1667174400000,244],[1667260800000,241.5],[1667347200000,245.5],[1667433600000,241],[1667520000000,246.5],[1667779200000,247],[1667865600000,244.5],[1667952000000,243],[1668038400000,245.5],[1668124800000,243.5],[1668384000000,245],[1668470400000,243],[1668556800000,242],[1668643200000,242.5],[1668729600000,246],[1668988800000,249.5],[1669075200000,251],[1669161600000,250.5],[1669248000000,252],[1669334400000,252],[1669593600000,251.5],[1669680000000,254],[1669766400000,253.5],[1669852800000,259],[1669939200000,257.5],[1670198400000,257.5],[1670284800000,254],[1670371200000,255],[1670457600000,252],[1670544000000,254],[1670803200000,249.5],[1670889600000,252],[1670976000000,253],[1671062400000,248],[1671148800000,243],[1671408000000,241],[1671494400000,237.5],[1671580800000,236.5],[1671667200000,233.5],[1671753600000,239.5],[1672099200000,237.5],[1672185600000,234],[1672272000000,235.5],[1672358400000,238],[1672704000000,240.5],[1672790400000,240.5],[1672876800000,241],[1672963200000,240],[1673222400000,240],[1673308800000,238],[1673395200000,238.5],[1673481600000,237.5],[1673568000000,239],[1673827200000,243],[1673913600000,240],[1674000000000,239.5],[1674086400000,239.5],[1674172800000,241],[1674432000000,241],[1674518400000,244],[1674604800000,242.5],[1674691200000,241.5],[1674777600000,239.5],[1675036800000,240],[1675123200000,240],[1675209600000,243.5],[1675296000000,240],[1675382400000,240.5],[1675641600000,238],[1675728000000,240],[1675814400000,245.5],[1675900800000,249.5],[1675987200000,243],[1676246400000,238],[1676332800000,237],[1676419200000,236],[1676505600000,238],[1676592000000,240],[1676851200000,243],[1676937600000,244.5],[1677024000000,243.5],[1677110400000,245.5],[1677196800000,251.5],[1677456000000,255.5],[1677542400000,274],[1677628800000,263],[1677715200000,271],[1677801600000,266],[1678060800000,261.5],[1678147200000,262.5],[1678233600000,260.5],[1678320000000,259.5],[1678406400000,257.5],[1678665600000,253.5],[1678752000000,256.5],[1678838400000,257.5],[1678924800000,264],[1679011200000,264],[1679270400000,265],[1679356800000,265],[1679443200000,268.5],[1679529600000,269.5],[1679616000000,272.5],[1679875200000,276],[1679961600000,276],[1680048000000,277.5],[1680134400000,279],[1680220800000,280],[1680480000000,276.5],[1680566400000,276.5],[1680652800000,275.5],[1680739200000,279.5],[1681171200000,282.5],[1681257600000,282.5],[1681344000000,283],[1681430400000,283],[1681689600000,284],[1681776000000,281.5],[1681862400000,284.5],[1681948800000,280],[1682035200000,281.5],[1682294400000,283],[1682380800000,280.5],[1682467200000,282.5],[1682553600000,285],[1682640000000,283],[1682985600000,283.5],[1683072000000,285],[1683158400000,288.5],[1683244800000,285],[1683504000000,288],[1683590400000,288],[1683676800000,284],[1683763200000,283],[1683849600000,279],[1684108800000,278],[1684195200000,275.5],[1684281600000,273.5],[1684454400000,272.5],[1684713600000,270.5],[1684800000000,268],[1684886400000,266.5],[1684972800000,268],[1685059200000,275.5],[1685404800000,269.5],[1685491200000,265.5],[1685577600000,267],[1685664000000,270],[1685923200000,269],[1686009600000,266],[1686096000000,265],[1686182400000,266],[1686268800000,265],[1686528000000,267],[1686614400000,267.5],[1686700800000,267.5],[1686787200000,265.5],[1686873600000,264.5],[1687132800000,266],[1687219200000,265.5],[1687305600000,265.5],[1687392000000,265.5],[1687478400000,264.5],[1687737600000,260],[1687824000000,259.5],[1687910400000,261.5],[1687996800000,258.5],[1688083200000,254.5],[1688342400000,257.5],[1688428800000,261.5],[1688515200000,260.5],[1688601600000,253.5],[1688688000000,254],[1688947200000,256],[1689033600000,263],[1689120000000,260.5],[1689206400000,261],[1689292800000,265.5],[1689552000000,258],[1689638400000,262.5],[1689724800000,259.5],[1689811200000,262.5],[1689897600000,258.5],[1690156800000,257.5],[1690243200000,259.5],[1690329600000,260.5],[1690416000000,261],[1690502400000,260],[1690761600000,257.5],[1690934400000,257],[1691020800000,255.5],[1691107200000,256],[1691366400000,257],[1691452800000,260.5],[1691539200000,257.5],[1691625600000,253],[1691712000000,249.5],[1691971200000,247.5],[1692057600000,248],[1692144000000,254],[1692230400000,264.5],[1692316800000,265],[1692576000000,265],[1692662400000,267],[1692748800000,264.5],[1692835200000,265.5],[1692921600000,267.5],[1693180800000,266.5],[1693267200000,265],[1693353600000,263.5],[1693440000000,267],[1693526400000,266.5],[1693785600000,266.5],[1693872000000,266.5],[1693958400000,269],[1694044800000,270.5],[1694131200000,273],[1694390400000,268],[1694476800000,270],[1694563200000,267.5],[1694649600000,265],[1694736000000,265],[1694995200000,265],[1695081600000,266.5],[1695168000000,268],[1695254400000,266.5],[1695340800000,270],[1695600000000,267],[1695686400000,267],[1695772800000,266],[1695859200000,270.5],[1695945600000,273],[1696204800000,270.5],[1696291200000,266.5],[1696377600000,268],[1696464000000,265.5],[1696550400000,266],[1696809600000,266],[1696896000000,267],[1696982400000,267.5],[1697068800000,270.5],[1697155200000,268.5],[1697414400000,266],[1697500800000,266.5],[1697587200000,260],[1697673600000,258],[1697760000000,271],[1698019200000,267],[1698105600000,267],[1698192000000,267.5],[1698278400000,269],[1698364800000,267.5],[1698624000000,267],[1698710400000,270],[1698796800000,269.5],[1698883200000,271],[1698969600000,266.5],[1699228800000,269.5],[1699315200000,266.5],[1699401600000,265],[1699488000000,265],[1699574400000,266],[1699833600000,263],[1699920000000,265],[1700006400000,267.5],[1700092800000,269],[1700179200000,269.5],[1700438400000,268],[1700524800000,269.5],[1700611200000,269],[1700697600000,268.5],[1700784000000,268],[1701043200000,273],[1701129600000,270],[1701216000000,270],[1701302400000,273.5],[1701388800000,272],[1701648000000,273],[1701734400000,271],[1701820800000,269],[1701907200000,271.5],[1701993600000,270],[1702252800000,263.5],[1702339200000,257.5],[1702425600000,258],[1702512000000,257.5],[1702598400000,250],[1702857600000,254],[1702944000000,251],[1703030400000,261.5],[1703116800000,255.5],[1703203200000,255.5],[1703635200000,255],[1703721600000,256],[1703808000000,254],[1704240000000,259],[1704326400000,255.5],[1704412800000,254.5],[1704672000000,257],[1704758400000,257.5],[1704844800000,257.5],[1704931200000,257.5],[1705017600000,263],[1705276800000,259.5],[1705363200000,256],[1705449600000,255.5],[1705536000000,253],[1705622400000,253],[1705881600000,250],[1705968000000,251],[1706054400000,252.5],[1706140800000,256.5],[1706227200000,259],[1706486400000,259.5],[1706572800000,255],[1706659200000,253.5],[1706745600000,253.5],[1706832000000,251],[1707091200000,248],[1707177600000,248],[1707264000000,256.5],[1707350400000,252.5],[1707436800000,249],[1707696000000,252.5],[1707782400000,251.5],[1707868800000,250],[1707955200000,251.5],[1708041600000,253.5],[1708300800000,256.5],[1708387200000,256.5],[1708473600000,256.5],[1708560000000,260.5],[1708646400000,261.5],[1708905600000,259.5],[1708992000000,262],[1709078400000,265.5],[1709164800000,263.5],[1709251200000,267.5],[1709510400000,267.5],[1709596800000,265],[1709683200000,265.5],[1709769600000,266.5],[1709856000000,269],[1710115200000,264],[1710201600000,263.5],[1710288000000,263.5],[1710374400000,263.5],[1710460800000,261.5],[1710720000000,259.5],[1710806400000,256],[1710892800000,260],[1710979200000,260],[1711065600000,259.5],[1711324800000,266.5],[1711411200000,269],[1711497600000,268],[1711584000000,270],[1712016000000,268],[1712102400000,265],[1712188800000,267.5],[1712275200000,268],[1712534400000,272],[1712620800000,274],[1712707200000,276],[1712793600000,276.5],[1712880000000,280],[1713139200000,281.5],[1713225600000,281],[1713312000000,273.5],[1713398400000,270],[1713484800000,272.5],[1713744000000,277],[1713830400000,275.5],[1713916800000,272],[1714003200000,268.5],[1714089600000,269.5],[1714348800000,268],[1714435200000,266.5],[1714608000000,264],[1714694400000,267],[1714953600000,266.5],[1715040000000,266.5],[1715126400000,273.5],[1715299200000,277],[1715558400000,274],[1715644800000,275],[1715731200000,272],[1715817600000,273.5],[1715904000000,277.5],[1716249600000,274.5],[1716336000000,274.5],[1716422400000,273],[1716508800000,272],[1716768000000,273.5],[1716854400000,272],[1716940800000,270],[1717027200000,271.5],[1717113600000,284.5],[1717372800000,270],[1717459200000,267],[1717545600000,268],[1717632000000,268],[1717718400000,269.5],[1717977600000,267.5],[1718064000000,266.5],[1718150400000,266],[1718236800000,265.5],[1718323200000,265],[1718582400000,265],[1718668800000,266],[1718755200000,269.5],[1718841600000,265.5],[1718928000000,267.5],[1719187200000,266],[1719273600000,267.5],[1719360000000,261],[1719446400000,262.5],[1719532800000,259],[1719792000000,261],[1719878400000,260.5],[1719964800000,259],[1720051200000,257],[1720137600000,255.5],[1720396800000,256.5],[1720483200000,259.5],[1720569600000,255],[1720656000000,254],[1720742400000,256.5],[1721001600000,258],[1721088000000,258.5],[1721174400000,259.5],[1721260800000,258.5],[1721347200000,254],[1721606400000,252],[1721692800000,250.5],[1721779200000,252],[1721865600000,251.5],[1721952000000,249],[1722211200000,249],[1722297600000,251],[1722384000000,248.5],[1722556800000,246],[1722816000000,250],[1722902400000,255],[1722988800000,250.5],[1723075200000,249],[1723161600000,250],[1723420800000,244.5],[1723507200000,243.5],[1723593600000,247.5],[1723680000000,249],[1723766400000,258],[1724025600000,260],[1724112000000,258.5],[1724198400000,260],[1724284800000,260.5],[1724371200000,262.5],[1724630400000,260],[1724716800000,261.5],[1724803200000,264.5],[1724889600000,263],[1724976000000,260.5],[1725235200000,265],[1725321600000,264.5],[1725408000000,265.5],[1725494400000,268],[1725580800000,265],[1725840000000,265],[1725926400000,266.5],[1726012800000,265],[1726099200000,265.5],[1726185600000,266.5],[1726444800000,263],[1726531200000,264],[1726617600000,265],[1726704000000,265],[1726790400000,265],[1727049600000,265],[1727136000000,265],[1727222400000,266],[1727308800000,265],[1727395200000,266.5],[1727654400000,266],[1727740800000,264.5],[1727827200000,265],[1727913600000,265],[1728000000000,266],[1728259200000,265],[1728345600000,266.5],[1728432000000,264],[1728518400000,264],[1728604800000,264.5],[1728864000000,263.5],[1728950400000,267],[1729036800000,263.5],[1729123200000,264],[1729209600000,267],[1729468800000,266],[1729555200000,264.5],[1729641600000,265],[1729728000000,262.5],[1729814400000,264.5],[1730073600000,264.5],[1730160000000,263.5],[1730246400000,263.5],[1730332800000,264.5],[1730419200000,265],[1730678400000,263],[1730764800000,263],[1730851200000,263],[1730937600000,263.5],[1731024000000,264.5],[1731283200000,264],[1731369600000,264],[1731456000000,265],[1731542400000,266],[1731628800000,265],[1731888000000,264],[1731974400000,265.5],[1732060800000,267.5],[1732147200000,264],[1732233600000,265.5],[1732492800000,264.5],[1732579200000,264.5],[1732665600000,271],[1732752000000,265.5],[1732838400000,265],[1733097600000,267.5],[1733184000000,268.5],[1733270400000,267],[1733356800000,268],[1733443200000,265],[1733702400000,264.5],[1733788800000,266],[1733875200000,265],[1733961600000,266],[1734048000000,265.5],[1734307200000,264],[1734393600000,261.5],[1734480000000,262],[1734566400000,261],[1734652800000,266.5],[1734912000000,264],[1735257600000,263.5],[1735516800000,262],[1735862400000,266],[1736121600000,266],[1736208000000,270.5],[1736294400000,271.5],[1736380800000,271.5],[1736467200000,268.5],[1736726400000,267],[1736812800000,260.5],[1736899200000,259],[1736985600000,272],[1737072000000,276.5],[1737331200000,264],[1737417600000,260],[1737504000000,258.5],[1737590400000,254.5],[1737676800000,255],[1737936000000,253.5],[1738022400000,259.5],[1738108800000,256.5],[1738195200000,256],[1738281600000,266],[1738540800000,257.5],[1738627200000,256],[1738713600000,255],[1738800000000,252.5],[1738886400000,254],[1739145600000,254],[1739232000000,252.5],[1739318400000,257],[1739404800000,254],[1739491200000,255.5],[1739750400000,255.5],[1739836800000,249],[1739923200000,246],[1740009600000,246],[1740096000000,251.5],[1740355200000,251],[1740441600000,256],[1740528000000,255],[1740614400000,255],[1740700800000,250.5],[1740960000000,249],[1741046400000,248],[1741132800000,245],[1741219200000,241],[1741305600000,240],[1741564800000,245],[1741651200000,241],[1741737600000,244],[1741824000000,243],[1741910400000,247],[1742169600000,251],[1742256000000,245.5],[1742342400000,251.5],[1742428800000,251.5],[1742515200000,253.5],[1742774400000,251.5],[1742860800000,250],[1742947200000,250],[1743033600000,253],[1743120000000,254.5],[1743379200000,257.5],[1743465600000,259],[1743552000000,258.5],[1743638400000,258.5],[1743724800000,258.5],[1743984000000,255],[1744070400000,260],[1744156800000,258.5],[1744243200000,255.5],[1744329600000,255.5],[1744588800000,258.5],[1744675200000,258.5],[1744761600000,260],[1744848000000,260.5],[1745280000000,262.5],[1745366400000,262.5],[1745452800000,263],[1745539200000,263],[1745798400000,263.5],[1745884800000,264],[1745971200000,265.5],[1746144000000,271],[1746403200000,269.5],[1746489600000,270],[1746576000000,271.5],[1746662400000,272.5],[1746748800000,275.5],[1747008000000,271.5],[1747094400000,270.5],[1747180800000,270],[1747267200000,266],[1747353600000,267.5],[1747612800000,271],[1747699200000,270.5],[1747785600000,268.5],[1747872000000,265.5],[1747958400000,268.5],[1748217600000,262.5],[1748304000000,263],[1748390400000,262],[1748563200000,262],[1748822400000,262.5],[1748908800000,260.5],[1748995200000,262],[1749081600000,262.5],[1749168000000,262],[1749513600000,262],[1749600000000,259],[1749686400000,259.5],[1749772800000,258.5],[1750032000000,258],[1750118400000,260],[1750204800000,260],[1750291200000,258],[1750377600000,263],[1750636800000,260.5],[1750723200000,261],[1750809600000,258],[1750896000000,253],[1750982400000,252.5],[1751241600000,249.5],[1751328000000,253],[1751414400000,251.5],[1751500800000,252.5],[1751587200000,250],[1751846400000,248],[1751932800000,249.5],[1752019200000,250],[1752105600000,250.5],[1752192000000,250],[1752451200000,250.5],[1752537600000,250],[1752624000000,250.5],[1752710400000,249],[1752796800000,250],[1753056000000,255],[1753142400000,252.5],[1753228800000,254],[1753315200000,254.5],[1753401600000,252.5],[1753660800000,255.5],[1753747200000,254],[1753833600000,255.5],[1753920000000,258],[1754265600000,254.5],[1754352000000,255],[1754438400000,254.5],[1754524800000,250],[1754611200000,248],[1754870400000,250],[1754956800000,252.5],[1755043200000,254],[1755129600000,248],[1755216000000,245],[1755475200000,247],[1755561600000,245.5],[1755648000000,249.5],[1755734400000,249],[1755820800000,249],[1756080000000,251.5],[1756166400000,252],[1756252800000,256.5],[1756339200000,254.5],[1756425600000,252],[1756684800000,253.5],[1756771200000,249],[1756857600000,249.5],[1756944000000,252.5],[1757030400000,251],[1757289600000,250],[1757376000000,252],[1757462400000,250],[1757548800000,249.5],[1757635200000,249],[1757894400000,247.5],[1757980800000,246.5],[1758067200000,247],[1758153600000,245],[1758240000000,243.5],[1758499200000,242],[1758585600000,241.5],[1758672000000,241.5],[1758758400000,240],[1758844800000,241],[1759104000000,242.5],[1759190400000,241.5],[1759276800000,240],[1759363200000,241],[1759449600000,240],[1759708800000,240.5],[1759795200000,242],[1759881600000,241.5],[1759968000000,240.5],[1760054400000,241],[1760313600000,242.5],[1760400000000,239.5],[1760486400000,237.5],[1760572800000,238.5],[1760659200000,239.5],[1760918400000,236],[1761004800000,236],[1761091200000,236],[1761177600000,238.5],[1761264000000,238],[1761523200000,235],[1761609600000,235],[1761696000000,232],[1761782400000,232.5],[1761868800000,230.5],[1762128000000,229],[1762214400000,227],[1762300800000,224.5],[1762387200000,224.5],[1762473600000,225.5],[1762732800000,224],[1762819200000,223],[1762905600000,225.5],[1762992000000,225],[1763078400000,220.5],[1763337600000,225.5],[1763424000000,223],[1763510400000,226.5],[1763596800000,227],[1763683200000,229],[1763942400000,226.5],[1764028800000,228],[1764115200000,226.5],[1764201600000,228],[1764288000000,229.5],[1764547200000,224],[1764633600000,220],[1764720000000,224.5],[1764806400000,224.5],[1764892800000,222],[1765152000000,223],[1765238400000,221],[1765324800000,221.5],[1765411200000,217.5],[1765497600000,222],[1765756800000,220.5],[1765843200000,220],[1765929600000,220],[1766016000000,223],[1766102400000,220],[1766361600000,223],[1766448000000,220],[1766966400000,224],[1767052800000,223.5],[1767571200000,217],[1767657600000,220],[1767744000000,220],[1767830400000,222],[1767916800000,219.5],[1768176000000,220],[1768262400000,220.5],[1768348800000,220.5],[1768435200000,221],[1768521600000,221],[1768780800000,221],[1768867200000,220],[1768953600000,220],[1769040000000,221.5],[1769126400000,220.5],[1769385600000,220.5],[1769472000000,222],[1769558400000,221.5],[1769644800000,221.5],[1769731200000,222],[1769990400000,223.5],[1770076800000,219.5],[1770163200000,219.5],[1770249600000,218.5],[1770336000000,218.5],[1770595200000,217.5],[1770681600000,220],[1770768000000,219],[1770854400000,217.5],[1770940800000,217],[1771200000000,212.5],[1771286400000,211],[1771372800000,211],[1771459200000,211],[1771545600000,212.5],[1771804800000,214],[1771891200000,216.5],[1771977600000,213],[1772064000000,210.5],[1772150400000,216],[1772409600000,213.5],[1772496000000,211],[1772582400000,212],[1772668800000,210],[1772755200000,209.5],[1773014400000,210.5],[1773100800000,207.5],[1773187200000,205],[1773273600000,209],[1773360000000,208],[1773619200000,208],[1773705600000,208.5],[1773792000000,206],[1773878400000,208],[1773964800000,205.5],[1774224000000,204],[1774310400000,204.5],[1774396800000,204],[1774483200000,204],[1774569600000,203.5],[1774828800000,203],[1774915200000,202.5],[1775001600000,200],[1775088000000,202.5],[1775520000000,200.5],[1775606400000,200.5],[1775692800000,200.5],[1775779200000,201],[1776038400000,200.5],[1776124800000,200.5],[1776211200000,198.8],[1776297600000,200],[1776384000000,199.2],[1776643200000,199.4],[1776729600000,197.6],[1776816000000,198.8],[1776902400000,199.2],[1776988800000,192.8],[1777248000000,190.8],[1777334400000,192.2],[1777420800000,189],[1777507200000,186.8],[1777852800000,186],[1777939200000,184.8],[1778025600000,183],[1778112000000,182.6],[1778198400000,181.4],[1778457600000,181],[1778544000000,181.2],[1778630400000,179.6],[1778803200000,181.4],[1779062400000,179.2],[1779148800000,181],[1779235200000,181],[1779321600000,181.4],[1779408000000,178.2],[1779753600000,177],[1779840000000,179.8],[1779926400000,180.2],[1780012800000,176],[1780272000000,175.4],[1780358400000,173.4],[1780444800000,173.6],[1780531200000,173.6],[1780617600000,172.2],[1780876800000,171.6],[1780963200000,173.2],[1781049600000,181],[1781136000000,183],[1781222400000,185.2],[1781481600000,182],[1781568000000,179.4],[1781654400000,176.4],[1781740800000,175.8],[1781827200000,176.6],[1782086400000,176.6],[1782172800000,174.4],[1782259200000,177.4],[1782345600000,175.6],[1782432000000,180.6],[1782691200000,181.4],[1782777600000,179],[1782864000000,179.4],[1782950400000,183.4],[1783036800000,183.6],[1783296000000,181],[1783382400000,182.2],[1783468800000,180.2],[1783555200000,178.8],[1783641600000,177.6],[1783900800000,179.4],[1783987200000,179.8],[1784073600000,179],[1784160000000,180.6],[1784246400000,182],[1784505600000,178.8],[1784592000000,181.8],[1784678400000,180.6],[1784764800000,177.4],[1784851200000,178.6],[1785110400000,179.4],[1785196800000,181.8],[1785283200000,180.8],[1785369600000,180.6],[1785456000000,181.8],[1785715200000,181.6],[1785801600000,180.8],[1785888000000,182.4],[1785974400000,181.6],[1786060800000,182],[1786320000000,181.4],[1786406400000,191.6],[1786492800000,196.2],[1786579200000,199.6],[1786665600000,205],[1786924800000,217],[1787011200000,221.5],[1787097600000,225],[1787184000000,226.5],[1787270400000,226.5],[1787529600000,228.5],[1787616000000,230.5],[1787702400000,229],[1787788800000,228.5],[1787875200000,232],[1788134400000,231.5],[1788220800000,233],[1788307200000,230.5],[1788393600000,230],[1788480000000,233],[1788739200000,231.5],[1788825600000,232],[1788912000000,231.5],[1788998400000,228.5],[1789084800000,226.5],[1789344000000,225.5],[1789430400000,224],[1789516800000,230],[1789603200000,232],[1789689600000,229.5],[1789948800000,230],[1790035200000,235.5],[1790121600000,235],[1790208000000,235.5],[1790294400000,237],[1790553600000,239],[1790640000000,240.5],[1790726400000,240],[1790812800000,236],[1790899200000,236.5],[1791158400000,236],[1791244800000,241.5],[1791331200000,242],[1791417600000,241],[1791504000000,241.5],[1791763200000,240.5],[1791849600000,241],[1791936000000,240.5],[1792022400000,244.5],[1792108800000,245.5],[1792368000000,244.5],[1792454400000,250],[1792540800000,250],[1792627200000,250],[1792713600000,252],[1792972800000,251.5],[1793059200000,248.5],[1793145600000,247.5],[1793232000000,247.5],[1793318400000,249.5],[1793577600000,254],[1793664000000,257],[1793750400000,260.5],[1793836800000,261],[1793923200000,258],[1794182400000,256.5],[1794268800000,262.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Bell N