{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gerresheimer I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,71.458],[1446163200000,70.549],[1446422400000,71.649],[1446508800000,71.931],[1446595200000,70.641],[1446681600000,70.873],[1446768000000,70.736],[1447027200000,70.28],[1447113600000,71.678],[1447200000000,74.026],[1447286400000,72.976],[1447372800000,73.057],[1447632000000,74.397],[1447718400000,75.757],[1447804800000,75.187],[1447891200000,75.242],[1447977600000,74.998],[1448236800000,74.663],[1448323200000,73.308],[1448409600000,73.404],[1448496000000,73.905],[1448582400000,73.672],[1448841600000,73.738],[1448928000000,74.178],[1449014400000,75.157],[1449100800000,72.88],[1449187200000,72.595],[1449446400000,73.047],[1449532800000,71.179],[1449619200000,70.417],[1449705600000,70.812],[1449792000000,68.478],[1450051200000,68.229],[1450137600000,69.791],[1450224000000,71.154],[1450310400000,71.563],[1450396800000,71.244],[1450656000000,70.674],[1450742400000,70.487],[1450828800000,71.532],[1451260800000,71.636],[1451347200000,72.988],[1451433600000,72.088],[1451865600000,71.241],[1451952000000,70.587],[1452038400000,69.808],[1452124800000,67.14],[1452211200000,66.771],[1452470400000,67.104],[1452556800000,68.103],[1452643200000,67.14],[1452729600000,66.862],[1452816000000,63.966],[1453075200000,64.047],[1453161600000,66.318],[1453248000000,64.426],[1453334400000,63.79],[1453420800000,65.907],[1453680000000,65.881],[1453766400000,64.072],[1453852800000,64.955],[1453939200000,63.939],[1454025600000,65.228],[1454284800000,65.775],[1454371200000,63.554],[1454457600000,61.638],[1454544000000,60.428],[1454630400000,58.559],[1454889600000,57.297],[1454976000000,58.4],[1455062400000,59.641],[1455148800000,59.198],[1455235200000,64.03],[1455494400000,64.058],[1455580800000,62.514],[1455667200000,65.557],[1455753600000,65.196],[1455840000000,63.76],[1456099200000,64.618],[1456185600000,65.252],[1456272000000,64.621],[1456358400000,66.163],[1456444800000,65.708],[1456704000000,65.694],[1456790400000,67.012],[1456876800000,66.798],[1456963200000,65.727],[1457049600000,65.326],[1457308800000,65.654],[1457395200000,64.379],[1457481600000,64.662],[1457568000000,65.081],[1457654400000,66.38],[1457913600000,68.457],[1458000000000,66.7],[1458086400000,68.74],[1458172800000,67.744],[1458259200000,68.139],[1458518400000,67.549],[1458604800000,67.545],[1458691200000,68.151],[1458777600000,67.474],[1459209600000,69.179],[1459296000000,70.082],[1459382400000,68.541],[1459468800000,70.066],[1459728000000,69.274],[1459814400000,68.65],[1459900800000,69.936],[1459987200000,69.185],[1460073600000,69.678],[1460332800000,69.873],[1460419200000,71.983],[1460505600000,71.913],[1460592000000,68.777],[1460678400000,68.091],[1460937600000,69.035],[1461024000000,69.392],[1461110400000,69.184],[1461196800000,68.622],[1461283200000,68.185],[1461542400000,68.164],[1461628800000,67.265],[1461715200000,66.448],[1461801600000,66.281],[1461888000000,64.869],[1462147200000,65.227],[1462233600000,65.108],[1462320000000,64.826],[1462406400000,65.267],[1462492800000,65.265],[1462752000000,66.347],[1462838400000,66.14],[1462924800000,65.849],[1463011200000,66.746],[1463097600000,67.266],[1463356800000,67.571],[1463443200000,66.861],[1463529600000,67.96],[1463616000000,67.603],[1463702400000,69.081],[1463961600000,69.05],[1464048000000,69.659],[1464134400000,70.384],[1464220800000,70.531],[1464307200000,70.697],[1464566400000,71.426],[1464652800000,71.421],[1464739200000,71.812],[1464825600000,72.127],[1464912000000,71.427],[1465171200000,71.753],[1465257600000,72.853],[1465344000000,72.347],[1465430400000,71.077],[1465516800000,68.916],[1465776000000,68.096],[1465862400000,67.141],[1465948800000,66.627],[1466035200000,66.389],[1466121600000,66.826],[1466380800000,68.324],[1466467200000,68.508],[1466553600000,68.372],[1466640000000,70.593],[1466726400000,66.906],[1466985600000,65.408],[1467072000000,67.514],[1467158400000,68.893],[1467244800000,69.035],[1467331200000,70.153],[1467590400000,69.724],[1467676800000,69.013],[1467763200000,69.324],[1467849600000,70.908],[1467936000000,72.389],[1468195200000,73.531],[1468281600000,73.161],[1468368000000,73.569],[1468454400000,73.066],[1468540800000,72.597],[1468800000000,73.783],[1468886400000,73.888],[1468972800000,74.702],[1469059200000,73.647],[1469145600000,74.317],[1469404800000,75.603],[1469491200000,76.179],[1469577600000,76.097],[1469664000000,76.572],[1469750400000,76.555],[1470009600000,75.889],[1470096000000,75.967],[1470182400000,75.244],[1470268800000,75.528],[1470355200000,75.79],[1470614400000,75.588],[1470700800000,76.122],[1470787200000,75.629],[1470873600000,76.05],[1470960000000,76.032],[1471219200000,75.697],[1471305600000,75.245],[1471392000000,74.702],[1471478400000,74.651],[1471564800000,74.246],[1471824000000,74.169],[1471910400000,74.446],[1471996800000,73.874],[1472083200000,73.767],[1472169600000,74.209],[1472428800000,74.169],[1472515200000,74.809],[1472601600000,74.082],[1472688000000,75.538],[1472774400000,76.235],[1473033600000,76.413],[1473120000000,76.72],[1473206400000,76.418],[1473292800000,75.483],[1473379200000,72.344],[1473638400000,72.81],[1473724800000,72.175],[1473811200000,72.787],[1473897600000,72.911],[1473984000000,74.099],[1474243200000,74.627],[1474329600000,74.819],[1474416000000,75.464],[1474502400000,75.978],[1474588800000,75.872],[1474848000000,75.415],[1474934400000,75.47],[1475020800000,76.467],[1475107200000,74.442],[1475193600000,75.359],[1475452800000,75.277],[1475539200000,75.743],[1475625600000,76.426],[1475712000000,74.55],[1475798400000,73.223],[1476057600000,73.62],[1476144000000,71.108],[1476230400000,70.563],[1476316800000,70.706],[1476403200000,70.613],[1476662400000,70.407],[1476748800000,71.345],[1476835200000,71.074],[1476921600000,70.423],[1477008000000,70.41],[1477267200000,70.115],[1477353600000,69.966],[1477440000000,69.235],[1477526400000,68.841],[1477612800000,68.743],[1477872000000,68.435],[1477958400000,67.519],[1478044800000,67.018],[1478131200000,67.482],[1478217600000,66.535],[1478476800000,67.309],[1478563200000,67.098],[1478649600000,68.525],[1478736000000,67.003],[1478822400000,66.179],[1479081600000,66.168],[1479168000000,66.485],[1479254400000,66.606],[1479340800000,66.996],[1479427200000,67.247],[1479686400000,67.15],[1479772800000,68.111],[1479859200000,67.125],[1479945600000,67.674],[1480032000000,68.378],[1480291200000,68.055],[1480377600000,68.616],[1480464000000,68.401],[1480550400000,67.501],[1480636800000,67.541],[1480896000000,67.241],[1480982400000,67.591],[1481068800000,66.958],[1481155200000,67.246],[1481241600000,69.461],[1481500800000,68.869],[1481587200000,69.753],[1481673600000,68.427],[1481760000000,68.66],[1481846400000,69.879],[1482105600000,70.299],[1482192000000,69.848],[1482278400000,69.935],[1482364800000,69.708],[1482451200000,70.229],[1482796800000,70.447],[1482883200000,70.134],[1482969600000,70.111],[1483056000000,70.191],[1483315200000,70.136],[1483401600000,72.027],[1483488000000,70.956],[1483574400000,71.285],[1483660800000,70.977],[1483920000000,71.426],[1484006400000,71.829],[1484092800000,71.997],[1484179200000,70.779],[1484265600000,71.309],[1484524800000,70.995],[1484611200000,72.35],[1484697600000,76.297],[1484784000000,75.084],[1484870400000,74.785],[1485129600000,74.655],[1485216000000,73.841],[1485302400000,74.745],[1485388800000,75.636],[1485475200000,75.523],[1485734400000,75.285],[1485820800000,75.088],[1485907200000,75.318],[1485993600000,75.01],[1486080000000,75.182],[1486339200000,74.611],[1486425600000,75.043],[1486512000000,75.174],[1486598400000,75.442],[1486684800000,75.788],[1486944000000,75.868],[1487030400000,76.441],[1487116800000,73.019],[1487203200000,72.546],[1487289600000,72.761],[1487548800000,72.863],[1487635200000,73.057],[1487721600000,73.64],[1487808000000,73.949],[1487894400000,73.658],[1488153600000,74.056],[1488240000000,73.816],[1488326400000,74.103],[1488412800000,73.996],[1488499200000,73.842],[1488758400000,73.664],[1488844800000,72.937],[1488931200000,72.326],[1489017600000,72.917],[1489104000000,73.403],[1489363200000,73.462],[1489449600000,73.46],[1489536000000,73.212],[1489622400000,73.476],[1489708800000,73.304],[1489968000000,73.373],[1490054400000,72.84],[1490140800000,72.256],[1490227200000,72.724],[1490313600000,72.299],[1490572800000,72.468],[1490659200000,72.801],[1490745600000,72.797],[1490832000000,73.641],[1490918400000,73.973],[1491177600000,74.175],[1491264000000,73.994],[1491350400000,74.382],[1491436800000,71.173],[1491523200000,71.367],[1491782400000,71.82],[1491868800000,72.092],[1491955200000,72.277],[1492041600000,71.947],[1492473600000,71.355],[1492560000000,70.863],[1492646400000,71.016],[1492732800000,70.473],[1492992000000,71.529],[1493078400000,71.432],[1493164800000,71.485],[1493251200000,71.388],[1493337600000,71.894],[1493683200000,72.272],[1493769600000,72.022],[1493856000000,72.245],[1493942400000,72.427],[1494201600000,72.733],[1494288000000,73.913],[1494374400000,74.153],[1494460800000,73.776],[1494547200000,74.189],[1494806400000,74.251],[1494892800000,74.565],[1494979200000,73.321],[1495065600000,73.475],[1495152000000,73.906],[1495411200000,74.294],[1495497600000,74.502],[1495584000000,75.494],[1495670400000,75.603],[1495756800000,75.31],[1496016000000,75.764],[1496102400000,75.797],[1496188800000,76.069],[1496275200000,77.171],[1496361600000,78.024],[1496620800000,77.847],[1496707200000,77.404],[1496793600000,77.618],[1496880000000,77.356],[1496966400000,76.716],[1497225600000,74.478],[1497312000000,74.164],[1497398400000,72.865],[1497484800000,71.678],[1497571200000,72.758],[1497830400000,73.392],[1497916800000,73.134],[1498003200000,72.496],[1498089600000,72.785],[1498176000000,72.87],[1498435200000,72.404],[1498521600000,70.83],[1498608000000,71.482],[1498694400000,69.708],[1498780800000,70.414],[1499040000000,70.159],[1499126400000,70.203],[1499212800000,70.488],[1499299200000,69.711],[1499385600000,70.37],[1499644800000,70.205],[1499731200000,70.235],[1499817600000,70.312],[1499904000000,69.671],[1499990400000,70.369],[1500249600000,71.563],[1500336000000,70.913],[1500422400000,70.725],[1500508800000,70.389],[1500595200000,69.506],[1500854400000,69.02],[1500940800000,69.565],[1501027200000,70.035],[1501113600000,69.996],[1501200000000,69.202],[1501459200000,69.563],[1501545600000,69.079],[1501632000000,69.395],[1501718400000,69.104],[1501804800000,70.363],[1502064000000,69.857],[1502150400000,69.06],[1502236800000,68.55],[1502323200000,68.166],[1502409600000,68.791],[1502668800000,69.048],[1502755200000,69.031],[1502841600000,69.217],[1502928000000,69.101],[1503014400000,68.868],[1503273600000,69.155],[1503360000000,70.251],[1503446400000,69.839],[1503532800000,70.013],[1503619200000,69.953],[1503878400000,69.25],[1503964800000,67.264],[1504051200000,65.604],[1504137600000,66.055],[1504224000000,64.957],[1504483200000,62.217],[1504569600000,60.736],[1504656000000,61.409],[1504742400000,62.272],[1504828800000,62.973],[1505088000000,63.851],[1505174400000,63.6],[1505260800000,62.987],[1505347200000,63.051],[1505433600000,63.537],[1505692800000,63.472],[1505779200000,63.861],[1505865600000,64.5],[1505952000000,63.633],[1506038400000,64.262],[1506297600000,64.388],[1506384000000,64.546],[1506470400000,64.806],[1506556800000,65.314],[1506643200000,65.376],[1506729600000,65.52],[1506902400000,66.504],[1506988800000,66.837],[1507075200000,66.706],[1507161600000,65.157],[1507248000000,65.594],[1507334400000,65.757],[1507507200000,64.436],[1507593600000,65.084],[1507680000000,65.521],[1507766400000,64.152],[1507852800000,65.197],[1507939200000,65.184],[1508112000000,66.756],[1508198400000,67.146],[1508284800000,67.544],[1508371200000,66.674],[1508457600000,66.551],[1508544000000,66.53],[1508716800000,66.483],[1508803200000,66.408],[1508889600000,66.456],[1508976000000,66.978],[1509062400000,67.754],[1509148800000,67.522],[1509321600000,68.224],[1509408000000,68.102],[1509494400000,68.845],[1509580800000,66.77],[1509667200000,65.776],[1509753600000,66.16],[1509926400000,66.284],[1510012800000,66.174],[1510099200000,66.592],[1510185600000,66.289],[1510272000000,65.814],[1510358400000,65.814],[1510531200000,66.036],[1510617600000,66.367],[1510704000000,65.352],[1510790400000,66.255],[1510876800000,65.743],[1510963200000,65.596],[1511136000000,64.895],[1511222400000,64.826],[1511308800000,66.064],[1511395200000,65.718],[1511481600000,66.154],[1511568000000,66.041],[1511654400000,66.045],[1511740800000,65.914],[1511827200000,66.744],[1511913600000,66.577],[1512000000000,66.403],[1512086400000,66.432],[1512172800000,66.234],[1512259200000,66.325],[1512345600000,67.149],[1512432000000,68.028],[1512518400000,68.68],[1512604800000,68.654],[1512691200000,69.187],[1512777600000,69.202],[1512864000000,69.269],[1512950400000,69.557],[1513036800000,69.3],[1513123200000,69.015],[1513209600000,68.993],[1513296000000,69.532],[1513382400000,69.659],[1513468800000,69.631],[1513555200000,70.931],[1513641600000,69.784],[1513728000000,68.567],[1513814400000,68.216],[1513900800000,67.662],[1514332800000,68.333],[1514419200000,68.494],[1514505600000,69.644],[1514851200000,69.404],[1514937600000,69.779],[1515024000000,70.8],[1515110400000,71.944],[1515196800000,72.169],[1515283200000,72.245],[1515369600000,72.58],[1515456000000,72.838],[1515542400000,70.995],[1515628800000,71.683],[1515715200000,71.533],[1515801600000,71.562],[1515888000000,71.562],[1515974400000,71.907],[1516060800000,72.15],[1516147200000,71.856],[1516233600000,71.712],[1516320000000,71.238],[1516406400000,71.486],[1516492800000,71.438],[1516579200000,72.593],[1516665600000,74.353],[1516752000000,72.591],[1516838400000,72.456],[1516924800000,72.508],[1517011200000,72.2525],[1517097600000,72.274],[1517184000000,71.855],[1517270400000,69.828],[1517356800000,69.51],[1517443200000,69.656],[1517529600000,68.845],[1517616000000,68.51],[1517702400000,68.44],[1517788800000,66.261],[1517875200000,64.552],[1517961600000,65.84],[1518048000000,65.454],[1518134400000,63.649],[1518220800000,63.9699],[1518393600000,65.604],[1518480000000,65.612],[1518566400000,67.605],[1518652800000,68.16],[1518739200000,69.444],[1518825600000,69.4442],[1518912000000,69.411],[1518998400000,67.69],[1519084800000,67.375],[1519171200000,65.814],[1519257600000,62.55],[1519344000000,60.977],[1519430400000,61.209],[1519516800000,61.004],[1519603200000,62.4],[1519689600000,63.325],[1519776000000,63.54],[1519862400000,63.358],[1519948800000,62.877],[1520035200000,62.8409],[1520121600000,62.668],[1520208000000,63.767],[1520294400000,63.69],[1520380800000,64.803],[1520467200000,65.26],[1520553600000,66.858],[1520640000000,67.0812],[1520726400000,67.159],[1520812800000,66.766],[1520899200000,66.295],[1520985600000,67.355],[1521072000000,67.455],[1521158400000,66.549],[1521244800000,66.5481],[1521331200000,66.514],[1521417600000,66.706],[1521504000000,66.36],[1521590400000,66.94],[1521676800000,65.775],[1521763200000,65.34],[1521849600000,65.2441],[1521936000000,65.244],[1522022400000,66.46],[1522108800000,67.106],[1522195200000,65.51],[1522281600000,66.583],[1522713600000,66.24],[1522800000000,64.76],[1522886400000,65.3396],[1522972800000,66.337],[1523059200000,65.9471],[1523145600000,65.966],[1523232000000,66.86],[1523318400000,67.51],[1523404800000,67.7332],[1523491200000,65.118],[1523577600000,66.955],[1523664000000,65.964],[1523750400000,66.324],[1523836800000,66.79],[1523923200000,66.81],[1524009600000,66.8],[1524096000000,66.84],[1524182400000,67.926],[1524268800000,67.9236],[1524355200000,67.983],[1524441600000,68],[1524528000000,67.41],[1524614400000,67.24],[1524700800000,68.138],[1524787200000,68.361],[1524873600000,68.3406],[1524960000000,68.34],[1525046400000,68.74],[1525219200000,67.995],[1525305600000,67.247],[1525392000000,67.155],[1525478400000,66.8822],[1525564800000,66.905],[1525651200000,67.31],[1525737600000,67.13],[1525824000000,66.905],[1525910400000,66.71],[1525996800000,66.526],[1526083200000,66.5505],[1526169600000,66.551],[1526256000000,66.721],[1526342400000,66.5299],[1526428800000,66.051],[1526515200000,66.11],[1526601600000,65.995],[1526688000000,66.5455],[1526774400000,66.546],[1526860800000,66.496],[1526947200000,66.551],[1527033600000,67.02],[1527120000000,68.84],[1527206400000,68],[1527292800000,68.0684],[1527379200000,68.023],[1527465600000,68.21],[1527552000000,67.055],[1527638400000,68.145],[1527724800000,67.59],[1527811200000,67.41],[1527897600000,67.4077],[1527984000000,67.332],[1528070400000,67.545],[1528156800000,67.657],[1528243200000,68.9744],[1528329600000,68.15],[1528416000000,67.9903],[1528502400000,68.1247],[1528588800000,67.845],[1528675200000,67.74],[1528761600000,68.04],[1528848000000,67.303],[1528934400000,68.505],[1529020800000,67.9],[1529107200000,67.9595],[1529193600000,67.943],[1529280000000,68.5834],[1529366400000,71.804],[1529452800000,71.76],[1529539200000,72.2534],[1529625600000,73.35],[1529712000000,72.7384],[1529798400000,72.816],[1529884800000,72.58],[1529971200000,71.895],[1530057600000,68.523],[1530144000000,68.389],[1530230400000,68.945],[1530316800000,69.0772],[1530403200000,68.952],[1530489600000,68.595],[1530576000000,69.18],[1530662400000,68.16],[1530748800000,68.645],[1530835200000,69.294],[1530921600000,69.3006],[1531008000000,69.379],[1531094400000,69.404],[1531180800000,69.945],[1531267200000,72.4],[1531353600000,75.686],[1531440000000,75.223],[1531526400000,75.1088],[1531612800000,75.3864],[1531699200000,75.972],[1531785600000,73.74],[1531872000000,73.533],[1531958400000,72.63],[1532044800000,74.04],[1532131200000,73.7611],[1532217600000,73.83],[1532304000000,73.94],[1532390400000,73.41],[1532476800000,74.055],[1532563200000,74.8368],[1532649600000,73.195],[1532736000000,73.1913],[1532822400000,73.236],[1532908800000,72.585],[1532995200000,72.749],[1533081600000,72.931],[1533168000000,72.955],[1533254400000,74.331],[1533340800000,74.4421],[1533427200000,74.513],[1533513600000,73.905],[1533600000000,73.953],[1533686400000,72.945],[1533772800000,72.922],[1533859200000,73.073],[1533945600000,72.9757],[1534032000000,72.875],[1534118400000,73.39],[1534204800000,73.31],[1534291200000,73.66],[1534377600000,73.34],[1534464000000,72.99],[1534550400000,73.4556],[1534636800000,73.263],[1534723200000,72.805],[1534809600000,73.905],[1534896000000,73.9],[1534982400000,73.855],[1535068800000,73.6],[1535155200000,73.3731],[1535241600000,73.45],[1535328000000,73.79],[1535414400000,73.295],[1535500800000,73.3],[1535587200000,71.823],[1535673600000,72.195],[1535760000000,71.7531],[1535846400000,71.992],[1535932800000,72.485],[1536019200000,72.461],[1536105600000,71.255],[1536192000000,72.3],[1536278400000,75.319],[1536364800000,75.1985],[1536451200000,75.2251],[1536537600000,76.05],[1536624000000,76.8],[1536710400000,79.717],[1536796800000,75.73],[1536883200000,75.5],[1536969600000,75.5269],[1537056000000,75.408],[1537142400000,77.26],[1537228800000,76.59],[1537315200000,72.758],[1537401600000,72.51],[1537488000000,71.645],[1537574400000,70.9023],[1537660800000,70.771],[1537747200000,70.735],[1537833600000,71.995],[1537920000000,71.4],[1538006400000,72.51],[1538092800000,72.54],[1538179200000,72.6816],[1538265600000,72.805],[1538352000000,73.868],[1538438400000,73.24],[1538524800000,73.956],[1538611200000,73.711],[1538697600000,69.706],[1538784000000,69.6143],[1538870400000,69.728],[1538956800000,68.739],[1539043200000,67.06],[1539129600000,65.112],[1539216000000,64.516],[1539302400000,61.105],[1539388800000,61.8227],[1539475200000,61.72],[1539561600000,59.721],[1539648000000,61.505],[1539734400000,59.91],[1539820800000,61.11],[1539907200000,61.71],[1539993600000,61.1823],[1540080000000,61.195],[1540166400000,61.407],[1540252800000,61.321],[1540339200000,61.384],[1540425600000,61.348],[1540512000000,61],[1540598400000,60.6873],[1540684800000,60.935],[1540771200000,62.26],[1540857600000,62.64],[1540944000000,63.0433],[1541030400000,62.605],[1541116800000,63.245],[1541203200000,63.4243],[1541289600000,63.556],[1541376000000,63.16],[1541462400000,63.31],[1541548800000,64.177],[1541635200000,63.78],[1541721600000,65.01],[1541808000000,63.883],[1541894400000,63.8962],[1541980800000,62.559],[1542067200000,63.692],[1542153600000,64.055],[1542240000000,63.156],[1542326400000,62.66],[1542412800000,62.9936],[1542499200000,62.908],[1542585600000,62.588],[1542672000000,62.421],[1542758400000,62.531],[1542844800000,63.229],[1542931200000,63.705],[1543017600000,63.7629],[1543104000000,63.912],[1543190400000,64.224],[1543276800000,63.678],[1543363200000,64.31],[1543449600000,63.59],[1543536000000,63.6093],[1543622400000,63.2928],[1543708800000,63.886],[1543795200000,64.024],[1543881600000,63],[1543968000000,63.69],[1544054400000,60.395],[1544140800000,59.29],[1544227200000,58.3934],[1544313600000,58.751],[1544400000000,58.569],[1544486400000,58.755],[1544572800000,59.24],[1544659200000,59.27],[1544745600000,57.94],[1544832000000,57.8669],[1544918400000,57.966],[1545004800000,57.515],[1545091200000,56.97],[1545177600000,57.04],[1545264000000,56.11],[1545350400000,55.804],[1545868800000,54.6],[1545955200000,57.31],[1546387200000,53.96],[1546473600000,51.89],[1546560000000,52.14],[1546646400000,53.5548],[1546732800000,53.665],[1546819200000,56.31],[1546905600000,59.1],[1546992000000,58.29],[1547078400000,59.4],[1547164800000,59.56],[1547251200000,59.408],[1547337600000,59.376],[1547424000000,59.452],[1547510400000,59.77],[1547596800000,60.325],[1547683200000,59.97],[1547769600000,60.54],[1547856000000,60.3323],[1547942400000,60.3],[1548028800000,60.74],[1548115200000,59.735],[1548201600000,59.545],[1548288000000,60.437],[1548374400000,59.919],[1548460800000,60.0257],[1548547200000,60.045],[1548633600000,60.996],[1548720000000,60.184],[1548806400000,59.54],[1548892800000,59.043],[1548979200000,57.537],[1549065600000,57.3744],[1549152000000,57.331],[1549238400000,57.739],[1549324800000,58.54],[1549411200000,58.31],[1549497600000,58.655],[1549584000000,58.005],[1549670400000,58.1684],[1549756800000,58.163],[1549843200000,56.66],[1549929600000,58.16],[1550016000000,58.59],[1550102400000,63.475],[1550188800000,62.16],[1550275200000,62.1505],[1550361600000,62.189],[1550448000000,62.23],[1550534400000,62.56],[1550620800000,65.03],[1550707200000,68.05],[1550793600000,69.285],[1550880000000,69.0395],[1550966400000,69.04],[1551052800000,68.195],[1551139200000,68],[1551225600000,67.8],[1551312000000,67.616],[1551398400000,67.99],[1551484800000,67.8355],[1551571200000,67.874],[1551657600000,68.7],[1551744000000,69.82],[1551830400000,68.609],[1551916800000,67.49],[1552003200000,66.326],[1552089600000,66.3255],[1552176000000,66.364],[1552262400000,65.94],[1552348800000,66.74],[1552435200000,66.75],[1552521600000,67.595],[1552608000000,68.016],[1552694400000,67.7563],[1552780800000,67.795],[1552867200000,67.409],[1552953600000,67.445],[1553040000000,68.01],[1553126400000,68.688],[1553212800000,67.51],[1553299200000,66.8442],[1553385600000,66.833],[1553472000000,67.006],[1553558400000,66.76],[1553644800000,67.419],[1553731200000,67.51],[1553817600000,67.05],[1553904000000,66.9514],[1553990400000,67.385],[1554076800000,67.445],[1554163200000,68.74],[1554249600000,69.285],[1554336000000,69.59],[1554422400000,69.748],[1554508800000,69.4447],[1554595200000,69.474],[1554681600000,68.706],[1554768000000,69.61],[1554854400000,70.364],[1554940800000,70.25],[1555027200000,69.099],[1555113600000,69.1255],[1555200000000,69.231],[1555286400000,67.88],[1555372800000,67.69],[1555459200000,66.245],[1555545600000,65.71],[1555977600000,68.154],[1556064000000,67.25],[1556150400000,66.71],[1556236800000,66.64],[1556323200000,66.5517],[1556409600000,66.623],[1556496000000,66.995],[1556582400000,67.405],[1556755200000,67.655],[1556841600000,68.725],[1556928000000,68.7995],[1557014400000,69.0655],[1557100800000,67.96],[1557187200000,68.555],[1557273600000,69.04],[1557360000000,68.269],[1557446400000,69.355],[1557532800000,69.1847],[1557619200000,69.185],[1557705600000,68.031],[1557792000000,68.5525],[1557878400000,69.3422],[1557964800000,69.24],[1558051200000,68.5],[1558137600000,68.486],[1558224000000,68.534],[1558310400000,68.4],[1558396800000,67.675],[1558483200000,68.555],[1558569600000,66.56],[1558656000000,65.885],[1558742400000,65.8842],[1558828800000,65.877],[1558915200000,65.705],[1559001600000,66.165],[1559088000000,65.11],[1559174400000,64.781],[1559260800000,64.29],[1559347200000,63.6293],[1559433600000,63.651],[1559520000000,63.455],[1559606400000,63.531],[1559692800000,63.24],[1559779200000,63.375],[1559865600000,62.84],[1559952000000,63.3179],[1560038400000,63.333],[1560124800000,63.3055],[1560211200000,64.221],[1560297600000,64.468],[1560384000000,65.01],[1560470400000,63.595],[1560556800000,63.5582],[1560643200000,63.641],[1560729600000,63.64],[1560816000000,64.345],[1560902400000,64.905],[1560988800000,66.06],[1561075200000,65.795],[1561161600000,65.3989],[1561248000000,65.47],[1561334400000,65.94],[1561420800000,64.546],[1561507200000,63.595],[1561593600000,62.94],[1561680000000,64.395],[1561766400000,64.7855],[1561852800000,64.835],[1561939200000,66.53],[1562025600000,65.721],[1562112000000,66.11],[1562198400000,65.91],[1562284800000,65.95],[1562371200000,65.2002],[1562457600000,65.25],[1562544000000,64.871],[1562630400000,65],[1562716800000,64.95],[1562803200000,74.1],[1562889600000,73.5],[1562976000000,73.45],[1563062400000,73.5],[1563148800000,73.35],[1563235200000,73.85],[1563321600000,72.65],[1563408000000,72.3],[1563494400000,72.65],[1563580800000,72.5],[1563667200000,72.65],[1563753600000,72.4],[1563840000000,72.5],[1563926400000,72.3],[1564012800000,73.3],[1564099200000,72.35],[1564185600000,72.35],[1564358400000,71.8],[1564444800000,70.75],[1564531200000,70.5],[1564617600000,69.95],[1564704000000,69.7],[1564790400000,69.3],[1564876800000,69.3],[1564963200000,69.65],[1565049600000,68.85],[1565136000000,67.95],[1565222400000,69.05],[1565308800000,69.4],[1565395200000,69.25],[1565481600000,69.25],[1565568000000,69],[1565654400000,68.55],[1565740800000,66.6],[1565827200000,64.95],[1565913600000,66.35],[1566000000000,66.7],[1566086400000,66.45],[1566172800000,67.05],[1566259200000,66.35],[1566345600000,67.9],[1566432000000,67.6],[1566518400000,67.15],[1566604800000,65.9],[1566691200000,65.9],[1566777600000,66.3],[1566864000000,66.5],[1566950400000,66.1],[1567036800000,67],[1567123200000,68.45],[1567209600000,68.55],[1567296000000,68.5],[1567382400000,68.7],[1567468800000,67.8],[1567555200000,68.45],[1567641600000,67.7],[1567728000000,68.65],[1567814400000,68.55],[1567900800000,68.55],[1567987200000,67.95],[1568073600000,66.4],[1568160000000,66.85],[1568246400000,68.5],[1568332800000,67.65],[1568419200000,67.9],[1568505600000,67.45],[1568592000000,67.75],[1568678400000,68.65],[1568764800000,68.6],[1568851200000,69.3],[1568937600000,67.4],[1569024000000,66.75],[1569110400000,66.75],[1569196800000,66.6],[1569283200000,66.7],[1569369600000,65.8],[1569456000000,65.9],[1569542400000,66.05],[1569628800000,66.1],[1569715200000,66.2],[1569801600000,65.85],[1569888000000,64.9],[1569974400000,64.6],[1570060800000,63.65],[1570147200000,64.95],[1570233600000,65.05],[1570320000000,65.05],[1570406400000,66.6],[1570492800000,64.95],[1570579200000,67.05],[1570665600000,64.65],[1570752000000,64.45],[1570838400000,64.05],[1571011200000,62.85],[1571097600000,65.8],[1571184000000,65.3],[1571270400000,65.65],[1571356800000,65.9],[1571443200000,65.9],[1571529600000,65.8],[1571616000000,66.5],[1571702400000,66.35],[1571788800000,67.45],[1571875200000,70],[1571961600000,71.45],[1572048000000,71.4],[1572134400000,71.55],[1572220800000,71.15],[1572307200000,71.55],[1572393600000,72.35],[1572480000000,72.2],[1572566400000,72.85],[1572652800000,73.35],[1572739200000,73.45],[1572825600000,72.85],[1572912000000,72.1],[1572998400000,71.95],[1573084800000,73.3],[1573171200000,73.25],[1573257600000,73.25],[1573344000000,73.25],[1573430400000,72.95],[1573516800000,72.2],[1573603200000,72.4],[1573689600000,72.35],[1573776000000,72.1],[1573862400000,72],[1573948800000,72.05],[1574035200000,72.25],[1574121600000,67.2],[1574208000000,66.6],[1574294400000,67.65],[1574380800000,67.75],[1574467200000,67.95],[1574553600000,68],[1574640000000,67.7],[1574726400000,68],[1574812800000,67.35],[1574899200000,67.85],[1574985600000,66.55],[1575072000000,66.55],[1575158400000,66.5],[1575244800000,65.15],[1575331200000,65.2],[1575417600000,64.95],[1575504000000,64.3],[1575590400000,65.15],[1575676800000,65],[1575763200000,65.05],[1575849600000,65.85],[1575936000000,65.3],[1576022400000,65.25],[1576108800000,66.85],[1576195200000,66.75],[1576281600000,66.5],[1576368000000,66.55],[1576454400000,67.3],[1576540800000,67.75],[1576627200000,68],[1576713600000,68],[1576800000000,68.65],[1576886400000,68.6],[1576972800000,68.75],[1577059200000,69.75],[1577404800000,70.05],[1577491200000,69.25],[1577577600000,69.25],[1577664000000,69.35],[1577923200000,69.85],[1578009600000,68.35],[1578096000000,67.95],[1578182400000,68],[1578268800000,68.65],[1578355200000,67.25],[1578441600000,65.2],[1578528000000,64.25],[1578614400000,64.1],[1578700800000,63.9],[1578787200000,63.95],[1578873600000,63.35],[1578960000000,64.05],[1579046400000,64.35],[1579132800000,65.1],[1579219200000,66.1],[1579305600000,66.05],[1579392000000,66.15],[1579478400000,66.55],[1579564800000,67.25],[1579651200000,68.25],[1579737600000,70.6],[1579824000000,70.75],[1579910400000,70.15],[1579996800000,70.2],[1580083200000,70.6],[1580169600000,71.65],[1580256000000,71.55],[1580342400000,71.6],[1580428800000,71.7],[1580515200000,70.85],[1580601600000,70.95],[1580688000000,71.85],[1580774400000,71.95],[1580860800000,72.3],[1580947200000,73.1],[1581033600000,72.45],[1581120000000,71.4],[1581206400000,71.45],[1581292800000,73.65],[1581379200000,73.65],[1581465600000,73.75],[1581552000000,71.9],[1581638400000,71.6],[1581724800000,71.3],[1581811200000,71.75],[1581897600000,71.25],[1581984000000,72.35],[1582070400000,68.8],[1582156800000,70.7],[1582243200000,71.65],[1582329600000,71.25],[1582416000000,71],[1582502400000,69.25],[1582588800000,66.1],[1582675200000,65.7],[1582761600000,65.6],[1582848000000,64.65],[1582934400000,65.4],[1583020800000,65.15],[1583107200000,65.15],[1583193600000,67.25],[1583280000000,67.8],[1583366400000,66.35],[1583452800000,66.35],[1583539200000,66.45],[1583625600000,65.6],[1583712000000,65.25],[1583798400000,66.15],[1583884800000,59.05],[1583971200000,54.85],[1584057600000,57.6],[1584144000000,55.45],[1584316800000,55.4],[1584403200000,57.55],[1584489600000,59.4],[1584576000000,53.5],[1584662400000,56.1],[1584748800000,54.2],[1584835200000,53.5],[1584921600000,54.25],[1585008000000,56.05],[1585094400000,56.3],[1585180800000,55.95],[1585267200000,56.35],[1585526400000,56],[1585612800000,57.4],[1585699200000,58.95],[1585785600000,59.8],[1585872000000,60.9],[1585958400000,60.5],[1586044800000,60.9],[1586131200000,63.4],[1586217600000,63.2],[1586304000000,63.05],[1586390400000,66],[1586822400000,68],[1586908800000,65.35],[1586995200000,65.9],[1587081600000,67.45],[1587168000000,66.65],[1587254400000,66.75],[1587340800000,67.45],[1587427200000,68.5],[1587513600000,68.2],[1587600000000,69.35],[1587686400000,68.15],[1587772800000,68.35],[1587859200000,68.85],[1587945600000,71.8],[1588032000000,71.85],[1588118400000,72.1],[1588204800000,73.25],[1588550400000,71.9],[1588636800000,72.05],[1588723200000,74.6],[1588809600000,74.8],[1588896000000,74.8],[1588982400000,74.95],[1589068800000,74.85],[1589155200000,75.8],[1589241600000,75.8],[1589328000000,74.95],[1589414400000,71.75],[1589500800000,70.9],[1589587200000,70.95],[1589673600000,71.45],[1589760000000,72],[1589846400000,70.45],[1589932800000,74.75],[1590019200000,74.15],[1590105600000,73.65],[1590192000000,74.8],[1590278400000,74.65],[1590364800000,76.95],[1590451200000,75.7],[1590537600000,73.85],[1590624000000,75.65],[1590710400000,77.15],[1590796800000,76.85],[1590883200000,76.8],[1590969600000,77.3],[1591056000000,76.4],[1591142400000,80.25],[1591228800000,79.6],[1591315200000,78.5],[1591401600000,78.5],[1591488000000,78.55],[1591574400000,77],[1591660800000,76.1],[1591747200000,77.5],[1591833600000,75.5],[1591920000000,75.65],[1592006400000,75.3],[1592092800000,75.05],[1592179200000,75.75],[1592265600000,77],[1592352000000,78.15],[1592438400000,79.9],[1592524800000,82.35],[1592611200000,81.15],[1592697600000,81],[1592784000000,84.6],[1592870400000,82.7],[1592956800000,80.9],[1593043200000,81.15],[1593129600000,80.55],[1593216000000,79.8],[1593302400000,79.95],[1593388800000,81.15],[1593475200000,82.3],[1593561600000,84.65],[1593648000000,86.4],[1593734400000,88.2],[1593820800000,88.3],[1593993600000,91.5],[1594080000000,91.1],[1594166400000,90.7],[1594252800000,93.05],[1594339200000,93.65],[1594425600000,93.2],[1594512000000,93.8],[1594598400000,92],[1594684800000,95.9],[1594771200000,99.05],[1594857600000,95.1],[1594944000000,95.85],[1595030400000,95.75],[1595116800000,95.75],[1595203200000,97.7],[1595289600000,97.1],[1595376000000,97.2],[1595462400000,94.8],[1595548800000,94.4],[1595635200000,94.4],[1595721600000,94.3],[1595808000000,95.65],[1595894400000,95.2],[1595980800000,96.7],[1596067200000,96],[1596153600000,97.4],[1596240000000,97.4],[1596326400000,97.5],[1596412800000,98.35],[1596499200000,96.15],[1596585600000,95.75],[1596672000000,95.7],[1596758400000,96.15],[1596844800000,95.85],[1596931200000,95.85],[1597017600000,95.35],[1597104000000,96.1],[1597190400000,96.95],[1597276800000,97.4],[1597363200000,96.3],[1597449600000,96.35],[1597536000000,96.4],[1597622400000,97.75],[1597708800000,97.4],[1597795200000,98.55],[1597881600000,98.25],[1597968000000,97.1],[1598054400000,96.95],[1598140800000,97.2],[1598227200000,99],[1598313600000,97.9],[1598400000000,99.35],[1598486400000,97.2],[1598572800000,97.2],[1598659200000,96.85],[1598745600000,96.85],[1598832000000,98.75],[1598918400000,98.3],[1599004800000,100.2],[1599091200000,94.8],[1599177600000,94.6],[1599264000000,95.05],[1599350400000,95.1],[1599436800000,96],[1599523200000,93.35],[1599609600000,96.05],[1599696000000,94.75],[1599782400000,95.2],[1599868800000,94.55],[1599955200000,94.7],[1600041600000,95.7],[1600128000000,97.3],[1600214400000,97.55],[1600300800000,97.6],[1600387200000,98.2],[1600473600000,98],[1600560000000,97.75],[1600646400000,94.95],[1600732800000,95.1],[1600819200000,96.5],[1600905600000,94.85],[1600992000000,94.15],[1601078400000,94.65],[1601164800000,94.65],[1601251200000,95.05],[1601337600000,95.75],[1601424000000,95],[1601510400000,96.35],[1601596800000,96.35],[1601683200000,95.9],[1601769600000,95.8],[1601856000000,97.5],[1601942400000,98.4],[1602028800000,97.1],[1602115200000,97.5],[1602201600000,98.7],[1602374400000,98.25],[1602460800000,99.65],[1602547200000,98.15],[1602633600000,93.75],[1602720000000,91.55],[1602806400000,92.15],[1602892800000,91.35],[1602979200000,91.55],[1603065600000,90.75],[1603152000000,87.6],[1603238400000,87.7],[1603324800000,88.7],[1603411200000,87.6],[1603497600000,86.95],[1603584000000,86.7],[1603670400000,85],[1603756800000,86.4],[1603843200000,85.7],[1603929600000,85.8],[1604016000000,86],[1604102400000,86.25],[1604188800000,86],[1604275200000,87.8],[1604361600000,89.1],[1604448000000,91.95],[1604534400000,93.4],[1604620800000,92],[1604793600000,92.7],[1604880000000,93.1],[1604966400000,92.75],[1605052800000,96.15],[1605139200000,98.1],[1605225600000,97.95],[1605312000000,97.95],[1605398400000,97.95],[1605484800000,102.5],[1605571200000,100.6],[1605657600000,98.8],[1605744000000,99.6],[1605830400000,100.3],[1605916800000,100],[1606003200000,100],[1606089600000,98.9],[1606176000000,96.65],[1606262400000,94.1],[1606348800000,96.65],[1606435200000,96.65],[1606521600000,96.75],[1606608000000,96.3],[1606694400000,97.8],[1606780800000,96.85],[1606867200000,94.75],[1606953600000,94.35],[1607040000000,96.55],[1607126400000,96.6],[1607212800000,96.65],[1607299200000,96.35],[1607385600000,94.45],[1607472000000,92.3],[1607558400000,93],[1607644800000,92.1],[1607731200000,91.85],[1607817600000,91.6],[1607904000000,93],[1607990400000,91.6],[1608076800000,91.45],[1608163200000,90.05],[1608249600000,90.8],[1608336000000,91.2],[1608422400000,90.65],[1608508800000,89.05],[1608595200000,89.05],[1608681600000,86.65],[1609113600000,87.2],[1609200000000,87.6],[1609286400000,88.1],[1609718400000,91.15],[1609804800000,88.85],[1609891200000,87.65],[1609977600000,88.3],[1610064000000,87.5],[1610150400000,87.45],[1610236800000,87.45],[1610323200000,86.6],[1610409600000,88.05],[1610496000000,87.35],[1610582400000,88.6],[1610668800000,88.35],[1610755200000,87.7],[1610841600000,87.6],[1610928000000,89.05],[1611014400000,89.9],[1611100800000,90.85],[1611187200000,90.95],[1611273600000,90.25],[1611360000000,89.85],[1611446400000,89.8],[1611532800000,89.6],[1611619200000,89.7],[1611705600000,87.35],[1611792000000,88.15],[1611878400000,87.85],[1611964800000,87.4],[1612051200000,87.45],[1612137600000,89.55],[1612224000000,90.4],[1612310400000,91.2],[1612396800000,92.9],[1612483200000,93.1],[1612569600000,92.6],[1612656000000,93.4],[1612742400000,93.6],[1612828800000,93.55],[1612915200000,93.5],[1613001600000,93.45],[1613088000000,95.65],[1613174400000,95.4],[1613260800000,95.55],[1613347200000,95.15],[1613433600000,95.35],[1613520000000,94.5],[1613606400000,93.5],[1613692800000,93.35],[1613779200000,92.6],[1613865600000,92.7],[1613952000000,91.4],[1614038400000,86],[1614124800000,85.95],[1614211200000,84],[1614297600000,86.1],[1614384000000,85.8],[1614470400000,85.75],[1614556800000,87.6],[1614643200000,86.55],[1614729600000,84.2],[1614816000000,84.2],[1614902400000,82.95],[1614988800000,82.9],[1615075200000,83.1],[1615161600000,84.05],[1615248000000,84.1],[1615334400000,84.65],[1615420800000,85.3],[1615507200000,85],[1615593600000,84.65],[1615680000000,84.55],[1615766400000,84.25],[1615852800000,84.45],[1615939200000,84.5],[1616025600000,85],[1616112000000,84.55],[1616198400000,84.1],[1616284800000,84.05],[1616371200000,85.75],[1616457600000,84.15],[1616544000000,84.1],[1616630400000,83.4],[1616716800000,83.2],[1616803200000,83.6],[1616889600000,83.25],[1616976000000,84.1],[1617062400000,84.15],[1617148800000,85.7],[1617235200000,85.75],[1617667200000,87.3],[1617753600000,87.2],[1617840000000,84.8],[1617926400000,86.45],[1618012800000,86.1],[1618099200000,86.2],[1618185600000,85.9],[1618272000000,87.1],[1618358400000,88.45],[1618444800000,88.6],[1618531200000,88.95],[1618617600000,89.1],[1618704000000,89.05],[1618790400000,89.35],[1618876800000,88.45],[1618963200000,89.9],[1619049600000,89.95],[1619136000000,89.05],[1619222400000,88.85],[1619308800000,88.85],[1619395200000,88.75],[1619481600000,89.25],[1619568000000,88.65],[1619654400000,89.05],[1619740800000,89.7],[1620000000000,89.85],[1620086400000,89.05],[1620172800000,89.45],[1620259200000,89.6],[1620345600000,90.75],[1620432000000,90.4],[1620518400000,90.4],[1620604800000,89.9],[1620691200000,88.8],[1620777600000,89.15],[1620864000000,89.95],[1620950400000,91],[1621036800000,91.15],[1621123200000,91.1],[1621209600000,92.05],[1621296000000,91.6],[1621382400000,91.3],[1621468800000,93.1],[1621555200000,92.7],[1621641600000,92.3],[1621728000000,92.15],[1621814400000,92.85],[1621900800000,92.35],[1621987200000,91.95],[1622073600000,90.35],[1622160000000,90.15],[1622246400000,90.15],[1622332800000,90.15],[1622419200000,90.5],[1622505600000,90.3],[1622592000000,89.55],[1622678400000,89.3],[1622764800000,90.25],[1622851200000,89.9],[1622937600000,89.9],[1623024000000,92.2],[1623110400000,91.2],[1623196800000,92.3],[1623283200000,90.75],[1623369600000,91.25],[1623456000000,91.15],[1623542400000,91.15],[1623628800000,94.9],[1623715200000,95.55],[1623801600000,94.65],[1623888000000,93.3],[1623974400000,93.95],[1624060800000,92.45],[1624147200000,92.4],[1624233600000,93.5],[1624320000000,93.4],[1624406400000,92.2],[1624492800000,92.45],[1624579200000,92.95],[1624665600000,93],[1624752000000,93],[1624838400000,94.05],[1624924800000,94.2],[1625011200000,93.4],[1625097600000,92.85],[1625184000000,94],[1625270400000,93.7],[1625356800000,93.7],[1625443200000,94.45],[1625529600000,96.55],[1625616000000,98.5],[1625702400000,97.9],[1625788800000,97.25],[1625875200000,97.15],[1626048000000,97.6],[1626134400000,90],[1626220800000,87.5],[1626307200000,88.65],[1626393600000,87.6],[1626652800000,86],[1626739200000,84.45],[1626825600000,84.55],[1626912000000,86],[1626998400000,87.9],[1627084800000,87.4],[1627257600000,84.9],[1627344000000,85.85],[1627430400000,86.5],[1627516800000,86.5],[1627603200000,88.15],[1627862400000,87.7],[1627948800000,88.2],[1628035200000,88.5],[1628121600000,89.55],[1628208000000,87.9],[1628467200000,88.05],[1628553600000,88.45],[1628640000000,87.55],[1628726400000,88.15],[1628812800000,88.3],[1629072000000,87.9],[1629158400000,88],[1629244800000,89.35],[1629331200000,88.15],[1629417600000,89.1],[1629676800000,90.55],[1629763200000,89.65],[1629849600000,89.35],[1629936000000,89.05],[1630022400000,90],[1630281600000,90.6],[1630368000000,91.35],[1630454400000,90.05],[1630540800000,91.4],[1630627200000,91.65],[1630886400000,92.55],[1630972800000,92.4],[1631059200000,91.75],[1631145600000,90.9],[1631232000000,90],[1631491200000,90.3],[1631577600000,89.1],[1631664000000,89.6],[1631750400000,85.6],[1631836800000,85.3],[1632096000000,84.25],[1632182400000,87.9],[1632268800000,87.4],[1632355200000,87.9],[1632441600000,85.9],[1632700800000,86.45],[1632787200000,82.9],[1632873600000,84.05],[1632960000000,84.95],[1633046400000,83.55],[1633305600000,82.05],[1633392000000,81.6],[1633478400000,80.3],[1633564800000,78.2],[1633651200000,79.6],[1633910400000,78.2],[1633996800000,78.1],[1634083200000,81.45],[1634169600000,81.4],[1634256000000,80.05],[1634515200000,78.45],[1634601600000,78.85],[1634688000000,77.75],[1634774400000,77.5],[1634860800000,76.85],[1635120000000,79],[1635206400000,81.65],[1635292800000,79.8],[1635379200000,80.2],[1635465600000,79.55],[1635724800000,80.05],[1635811200000,80.3],[1635897600000,82.6],[1635984000000,83.1],[1636070400000,79.8],[1636329600000,80.35],[1636416000000,79.5],[1636502400000,78.95],[1636588800000,78],[1636675200000,78],[1636934400000,79.45],[1637020800000,81.1],[1637107200000,80.95],[1637193600000,80.85],[1637280000000,82.05],[1637539200000,80.45],[1637625600000,79.65],[1637712000000,78.75],[1637798400000,79],[1637884800000,79.5],[1638144000000,79.8],[1638230400000,81.1],[1638316800000,79.8],[1638403200000,78.9],[1638489600000,78.15],[1638748800000,78.5],[1638835200000,80.8],[1638921600000,81.2],[1639008000000,82.15],[1639094400000,82.05],[1639353600000,82.65],[1639440000000,81.75],[1639526400000,83.3],[1639612800000,83.85],[1639699200000,84.7],[1639958400000,83.2],[1640044800000,83.8],[1640131200000,84.75],[1640217600000,83.75],[1640563200000,84.45],[1640649600000,84.8],[1640736000000,84.8],[1640822400000,85],[1641168000000,84.4],[1641254400000,82.05],[1641340800000,81.8],[1641427200000,79.95],[1641513600000,79.95],[1641772800000,79.55],[1641859200000,82.05],[1641945600000,84.7],[1642032000000,80],[1642118400000,80.1],[1642377600000,79.15],[1642464000000,76.95],[1642550400000,77.05],[1642636800000,76.5],[1642723200000,74.75],[1642982400000,75],[1643068800000,75.25],[1643155200000,75.4],[1643241600000,78.7],[1643328000000,78.85],[1643587200000,80],[1643673600000,79.85],[1643760000000,80.05],[1643846400000,79.2],[1643932800000,79.05],[1644192000000,78.15],[1644278400000,77.65],[1644364800000,79.3],[1644451200000,79],[1644537600000,78.3],[1644796800000,74.55],[1644883200000,75.15],[1644969600000,75.3],[1645056000000,73],[1645142400000,74],[1645401600000,71.1],[1645488000000,70.55],[1645574400000,67.15],[1645660800000,65.8],[1645747200000,65.8],[1646006400000,64.25],[1646092800000,61.4],[1646179200000,60.75],[1646265600000,58.8],[1646352000000,56.8],[1646611200000,55.35],[1646697600000,56.65],[1646784000000,60],[1646870400000,57.75],[1646956800000,60],[1647216000000,61.5],[1647302400000,61.5],[1647388800000,65.55],[1647475200000,65.05],[1647561600000,66.25],[1647820800000,67.3],[1647907200000,67.55],[1647993600000,68.9],[1648080000000,69.3],[1648166400000,68.5],[1648425600000,67.6],[1648512000000,68.8],[1648598400000,66.65],[1648684800000,66.2],[1648771200000,66.7],[1649030400000,67.15],[1649116800000,66.8],[1649203200000,67.7],[1649289600000,71.85],[1649376000000,71.65],[1649635200000,69.55],[1649721600000,67.2],[1649808000000,67.65],[1649894400000,68.2],[1650326400000,67.1],[1650412800000,70.5],[1650499200000,72.7],[1650585600000,72],[1650844800000,71.2],[1650931200000,74.6],[1651017600000,67.35],[1651104000000,66],[1651190400000,66.7],[1651449600000,63.95],[1651536000000,66.15],[1651622400000,65.65],[1651708800000,66.4],[1651795200000,65.9],[1652054400000,65.25],[1652140800000,68.4],[1652227200000,67.7],[1652313600000,67.5],[1652400000000,69.5],[1652659200000,67.6],[1652745600000,67.5],[1652832000000,65.55],[1652918400000,65.45],[1653004800000,67.4],[1653264000000,67.4],[1653350400000,68.3],[1653436800000,69],[1653523200000,67.45],[1653609600000,69.45],[1653868800000,69.9],[1653955200000,70.2],[1654041600000,69.85],[1654128000000,70.75],[1654214400000,70.65],[1654473600000,70.5],[1654560000000,70.45],[1654646400000,72.8],[1654732800000,73.35],[1654819200000,67.75],[1655078400000,63.75],[1655164800000,70.25],[1655251200000,73.65],[1655337600000,71.4],[1655424000000,73.05],[1655683200000,68.4],[1655769600000,67.8],[1655856000000,68.45],[1655942400000,64.5],[1656028800000,65.05],[1656288000000,66.35],[1656374400000,66.7],[1656460800000,66.25],[1656547200000,60.5],[1656633600000,58],[1656892800000,57.65],[1656979200000,57.1],[1657065600000,57.2],[1657152000000,57.95],[1657238400000,60.45],[1657497600000,59.15],[1657584000000,57.95],[1657670400000,60.3],[1657756800000,56.9],[1657843200000,56.5],[1658102400000,57.65],[1658188800000,60.95],[1658275200000,60.55],[1658361600000,60.95],[1658448000000,59.75],[1658707200000,57.95],[1658793600000,56.9],[1658880000000,57.05],[1658966400000,58.2],[1659052800000,58.75],[1659312000000,57.5],[1659398400000,57.15],[1659484800000,60.3],[1659571200000,60.15],[1659657600000,60.3],[1659916800000,60.65],[1660003200000,60.4],[1660089600000,61.5],[1660176000000,61],[1660262400000,59.75],[1660521600000,60.5],[1660608000000,60.85],[1660694400000,59.9],[1660780800000,60.15],[1660867200000,57.75],[1661126400000,55.75],[1661212800000,54.8],[1661299200000,54.1],[1661385600000,54.5],[1661472000000,54],[1661731200000,53.8],[1661817600000,52.95],[1661904000000,52.25],[1661990400000,51.15],[1662076800000,51.6],[1662336000000,50.7],[1662422400000,50.7],[1662508800000,50.2],[1662595200000,50.95],[1662681600000,53.25],[1662940800000,54.1],[1663027200000,52.05],[1663113600000,51.75],[1663200000000,51.85],[1663286400000,49.2],[1663545600000,48.3],[1663632000000,48.74],[1663718400000,48.84],[1663804800000,48.98],[1663891200000,47.74],[1664150400000,47.18],[1664236800000,47.48],[1664323200000,47.54],[1664409600000,49.08],[1664496000000,50.05],[1664755200000,50.8],[1664841600000,52.5],[1664928000000,53.45],[1665014400000,56.2],[1665100800000,54.35],[1665360000000,53],[1665446400000,53.75],[1665532800000,55.6],[1665619200000,55.2],[1665705600000,56.4],[1665964800000,57.1],[1666051200000,58.05],[1666137600000,59.7],[1666224000000,59.05],[1666310400000,58.85],[1666569600000,58.45],[1666656000000,60.1],[1666742400000,60],[1666828800000,59.3],[1666915200000,58.3],[1667174400000,58.9],[1667260800000,58.1],[1667347200000,57.85],[1667433600000,60.1],[1667520000000,62.35],[1667779200000,64.25],[1667865600000,65.4],[1667952000000,66.15],[1668038400000,66.6],[1668124800000,67.05],[1668384000000,67.8],[1668470400000,67.45],[1668556800000,68.95],[1668643200000,69.45],[1668729600000,69],[1668988800000,69.5],[1669075200000,69.25],[1669161600000,68.15],[1669248000000,68.95],[1669334400000,68.15],[1669593600000,67.15],[1669680000000,67.55],[1669766400000,70.15],[1669852800000,72.5],[1669939200000,71.95],[1670112000000,72.1],[1670198400000,70.4],[1670284800000,65.25],[1670371200000,60.7],[1670457600000,62.15],[1670544000000,63.3],[1670630400000,63],[1670716800000,63],[1670803200000,62.15],[1670889600000,61.55],[1670976000000,63.15],[1671062400000,62.8],[1671148800000,63.35],[1671235200000,63.25],[1671321600000,63.2],[1671408000000,63.1],[1671494400000,62.5],[1671580800000,63.4],[1671667200000,62.95],[1671753600000,63.65],[1672099200000,63],[1672185600000,63.7],[1672272000000,63.9],[1672358400000,63.3],[1672617600000,64.15],[1672704000000,64.55],[1672790400000,66.25],[1672876800000,68.75],[1672963200000,69.85],[1673049600000,69.55],[1673222400000,70.6],[1673308800000,69.95],[1673395200000,70.55],[1673481600000,70.9],[1673568000000,70.85],[1673654400000,70.85],[1673740800000,70.85],[1673827200000,72.15],[1673913600000,70.6],[1674000000000,71.55],[1674086400000,67.85],[1674172800000,68.25],[1674259200000,68.85],[1674345600000,68.85],[1674432000000,69.2],[1674518400000,68.75],[1674604800000,67.95],[1674691200000,68.55],[1674777600000,69],[1674864000000,68.85],[1674950400000,68.8],[1675036800000,67.85],[1675123200000,66.25],[1675209600000,69],[1675296000000,71.8],[1675382400000,71.1],[1675468800000,71.45],[1675555200000,71.35],[1675641600000,72.25],[1675728000000,73.4],[1675814400000,75.45],[1675900800000,74.45],[1675987200000,72.1],[1676160000000,71.45],[1676246400000,71.8],[1676332800000,72.15],[1676419200000,75.05],[1676505600000,76.1],[1676592000000,74.9],[1676764800000,75.2],[1676851200000,77.3],[1676937600000,77.95],[1677024000000,75.8],[1677110400000,79.25],[1677196800000,81.95],[1677283200000,82],[1677369600000,81.9],[1677456000000,84.3],[1677542400000,83.25],[1677628800000,83.55],[1677715200000,84.75],[1677801600000,86.5],[1677888000000,86.6],[1677974400000,86.55],[1678060800000,87.3],[1678147200000,84.9],[1678233600000,84.4],[1678320000000,88.3],[1678406400000,88.95],[1678492800000,88.85],[1678579200000,89.1],[1678665600000,87.2],[1678752000000,90.05],[1678838400000,88.25],[1678924800000,90.7],[1679011200000,87.3],[1679097600000,86.85],[1679184000000,86.85],[1679270400000,85.85],[1679356800000,87.7],[1679443200000,90.1],[1679529600000,90.8],[1679616000000,92.15],[1679702400000,92.45],[1679788800000,92.45],[1679875200000,91.3],[1679961600000,93.65],[1680048000000,91],[1680134400000,89.6],[1680220800000,91],[1680307200000,90.8],[1680393600000,90.8],[1680480000000,91.05],[1680566400000,90.95],[1680652800000,92.45],[1680739200000,89.55],[1681171200000,87.3],[1681257600000,88.8],[1681344000000,91.6],[1681430400000,93.5],[1681516800000,93.05],[1681603200000,93.05],[1681689600000,90.85],[1681776000000,87.8],[1681862400000,90.05],[1681948800000,88.3],[1682035200000,88.4],[1682121600000,88.05],[1682208000000,88.05],[1682294400000,90.8],[1682380800000,91.95],[1682467200000,95.8],[1682553600000,94.4],[1682640000000,98.15],[1682726400000,98.25],[1682812800000,98.25],[1682985600000,97.4],[1683072000000,99.8],[1683158400000,98.9],[1683244800000,98.4],[1683331200000,97.85],[1683417600000,97.95],[1683504000000,98.5],[1683590400000,97.7],[1683676800000,98.65],[1683763200000,99.7],[1683849600000,101.2],[1683936000000,101.3],[1684022400000,101.6],[1684108800000,98.9],[1684195200000,99.9],[1684281600000,99.05],[1684368000000,98.7],[1684454400000,101.3],[1684540800000,101.1],[1684627200000,100.9],[1684713600000,104.5],[1684800000000,101.8],[1684886400000,100.6],[1684972800000,101.9],[1685059200000,102.2],[1685145600000,102.3],[1685318400000,104],[1685404800000,104.3],[1685491200000,103],[1685577600000,104.6],[1685664000000,106.7],[1685750400000,106.8],[1685836800000,106.2],[1685923200000,108.1],[1686009600000,109.2],[1686096000000,108.5],[1686182400000,105.7],[1686268800000,107.6],[1686355200000,106.5],[1686441600000,106.5],[1686528000000,108.7],[1686614400000,110.6],[1686700800000,108.3],[1686787200000,110],[1686873600000,110.3],[1686960000000,109.8],[1687046400000,109.8],[1687132800000,107.1],[1687219200000,107.3],[1687305600000,107.6],[1687392000000,107.4],[1687478400000,109.5],[1687564800000,108.5],[1687651200000,108.5],[1687737600000,105.2],[1687824000000,100.4],[1687910400000,99.7],[1687996800000,102.6],[1688083200000,103.2],[1688169600000,103.1],[1688256000000,103.2],[1688342400000,106.3],[1688428800000,107.3],[1688515200000,105.2],[1688601600000,103.1],[1688688000000,107.7],[1688774400000,107.4],[1688860800000,107.4],[1688947200000,109.8],[1689033600000,107.2],[1689120000000,108.5],[1689206400000,107.3],[1689292800000,106],[1689379200000,106.4],[1689465600000,106.4],[1689552000000,106.5],[1689638400000,105.7],[1689724800000,103.8],[1689811200000,104.9],[1689897600000,107.6],[1689984000000,107.2],[1690070400000,107.2],[1690156800000,106.8],[1690243200000,107.9],[1690329600000,107.8],[1690416000000,109.3],[1690502400000,107.5],[1690588800000,108],[1690675200000,108],[1690761600000,107.9],[1690848000000,107.7],[1690934400000,104.6],[1691020800000,103.9],[1691107200000,103.3],[1691193600000,102.4],[1691280000000,102.4],[1691366400000,101.8],[1691452800000,113.9],[1691539200000,112.4],[1691625600000,114.9],[1691712000000,115.8],[1691798400000,115.4],[1691884800000,115.3],[1691971200000,118.6],[1692057600000,118.8],[1692144000000,118.3],[1692230400000,118.3],[1692316800000,116.3],[1692403200000,116.1],[1692489600000,116.1],[1692576000000,116.6],[1692662400000,114.5],[1692748800000,115.5],[1692835200000,115.3],[1692921600000,115.7],[1693008000000,114.7],[1693094400000,114.7],[1693180800000,115.6],[1693267200000,116.1],[1693353600000,116.6],[1693440000000,119.6],[1693526400000,121.9],[1693612800000,121.5],[1693785600000,121.7],[1693872000000,120.6],[1693958400000,120.4],[1694044800000,115.9],[1694131200000,111.4],[1694217600000,111.3],[1694304000000,111.3],[1694390400000,112.5],[1694476800000,104.8],[1694563200000,104],[1694649600000,103.8],[1694736000000,103.7],[1694822400000,103.8],[1694908800000,103.7],[1694995200000,102.8],[1695081600000,105.2],[1695168000000,107.9],[1695254400000,103.9],[1695340800000,103.4],[1695427200000,103.4],[1695513600000,103.4],[1695600000000,102.9],[1695686400000,99],[1695772800000,99.05],[1695859200000,99.65],[1695945600000,100.4],[1696032000000,99.65],[1696118400000,99.85],[1696204800000,98.05],[1696291200000,96.3],[1696377600000,101.5],[1696464000000,97.75],[1696550400000,103.3],[1696636800000,102.8],[1696723200000,102.3],[1696809600000,100.9],[1696896000000,100.3],[1696982400000,102.1],[1697068800000,102.5],[1697155200000,103.5],[1697241600000,102.8],[1697328000000,102.8],[1697414400000,104.9],[1697500800000,105.9],[1697587200000,107.3],[1697673600000,102.6],[1697760000000,96.1],[1697846400000,95.9],[1697932800000,95.9],[1698019200000,97.05],[1698105600000,99.6],[1698192000000,94.2],[1698278400000,87.5],[1698364800000,88.4],[1698451200000,88.05],[1698537600000,88.05],[1698624000000,88.9],[1698710400000,88],[1698796800000,86.7],[1698883200000,88.9],[1698969600000,89.75],[1699056000000,89.7],[1699142400000,89.7],[1699228800000,90],[1699315200000,88.85],[1699401600000,91.2],[1699488000000,93.5],[1699574400000,94.7],[1699660800000,94.3],[1699747200000,93.9],[1699833600000,91.2],[1699920000000,91.45],[1700006400000,89.5],[1700092800000,83.3],[1700179200000,84.15],[1700265600000,84.15],[1700352000000,84.2],[1700438400000,86.5],[1700524800000,84.55],[1700611200000,84.65],[1700697600000,85.2],[1700784000000,87.65],[1700870400000,86.85],[1700956800000,86.75],[1701043200000,86.8],[1701129600000,86.6],[1701216000000,87.85],[1701302400000,87.85],[1701388800000,88.8],[1701475200000,88.45],[1701561600000,88.5],[1701648000000,87.85],[1701734400000,84.65],[1701820800000,86.4],[1701907200000,87.25],[1701993600000,86.6],[1702080000000,86.25],[1702166400000,86.15],[1702252800000,86.1],[1702339200000,85.5],[1702425600000,86.8],[1702512000000,92.35],[1702598400000,92.9],[1702684800000,92.1],[1702771200000,92.1],[1702857600000,88.65],[1702944000000,90.4],[1703030400000,94.9],[1703116800000,96.25],[1703203200000,95.05],[1703635200000,95.7],[1703721600000,93.8],[1703808000000,95],[1704153600000,92.6],[1704240000000,89.95],[1704326400000,88.45],[1704412800000,87.3],[1704499200000,90.2],[1704585600000,90.2],[1704672000000,91.95],[1704758400000,92.3],[1704844800000,92.9],[1704931200000,92.2],[1705017600000,93],[1705104000000,92.6],[1705190400000,92.6],[1705276800000,90.8],[1705363200000,89.45],[1705449600000,86.7],[1705536000000,88.85],[1705622400000,90.65],[1705708800000,90.1],[1705795200000,90.25],[1705881600000,92.65],[1705968000000,94.85],[1706054400000,95.5],[1706140800000,93],[1706227200000,95.65],[1706313600000,95.4],[1706400000000,95.4],[1706486400000,94.7],[1706572800000,95.05],[1706659200000,94.05],[1706745600000,94.45],[1706832000000,92.7],[1706918400000,92.95],[1707004800000,92.95],[1707091200000,92.95],[1707177600000,94.3],[1707264000000,93.15],[1707350400000,87.6],[1707436800000,88.65],[1707523200000,90.35],[1707609600000,90.3],[1707696000000,92.6],[1707782400000,92.55],[1707868800000,93.9],[1707955200000,90.7],[1708041600000,89.85],[1708128000000,89.8],[1708214400000,89.2],[1708300800000,91.3],[1708387200000,90.85],[1708473600000,89.05],[1708560000000,103.1],[1708646400000,104.3],[1708732800000,103.9],[1708819200000,103.9],[1708905600000,104.1],[1708992000000,109.4],[1709078400000,107.1],[1709164800000,109.2],[1709251200000,106.8],[1709337600000,106.7],[1709424000000,106.7],[1709510400000,108.7],[1709596800000,108.4],[1709683200000,110.2],[1709769600000,104.5],[1709856000000,104],[1709942400000,103.9],[1710028800000,103.9],[1710115200000,101.5],[1710201600000,104.3],[1710288000000,103.2],[1710374400000,102],[1710460800000,105.3],[1710547200000,105.3],[1710633600000,105.3],[1710720000000,107],[1710806400000,106.2],[1710892800000,106.7],[1710979200000,107.8],[1711065600000,107.8],[1711152000000,107.5],[1711238400000,107.5],[1711324800000,104.3],[1711411200000,100],[1711497600000,103.8],[1711584000000,104.3],[1712016000000,106],[1712102400000,105.6],[1712188800000,103.6],[1712275200000,103.3],[1712361600000,103.5],[1712448000000,103.5],[1712534400000,103.9],[1712620800000,106.4],[1712707200000,106.3],[1712793600000,102.4],[1712880000000,99.2],[1712966400000,98.7],[1713052800000,98.45],[1713139200000,98.45],[1713225600000,96.1],[1713312000000,100],[1713398400000,99.55],[1713484800000,98.7],[1713571200000,98.55],[1713657600000,98.65],[1713744000000,101.1],[1713830400000,102],[1713916800000,101.8],[1714003200000,99.5],[1714089600000,100.5],[1714176000000,100.1],[1714262400000,100.1],[1714348800000,100.4],[1714435200000,100.7],[1714608000000,101.6],[1714694400000,102.5],[1714780800000,101.8],[1714867200000,101.8],[1714953600000,101.9],[1715040000000,103.3],[1715126400000,103.6],[1715212800000,99.75],[1715299200000,98.1],[1715385600000,100.1],[1715472000000,100.1],[1715558400000,99.65],[1715644800000,99.55],[1715731200000,100.9],[1715817600000,101.6],[1715904000000,99.3],[1715990400000,99.35],[1716076800000,99.35],[1716163200000,98.05],[1716249600000,95.35],[1716336000000,92.75],[1716422400000,104.3],[1716508800000,106.8],[1716595200000,106.5],[1716681600000,106.6],[1716768000000,106.1],[1716854400000,103.9],[1716940800000,102.2],[1717027200000,102.8],[1717113600000,103],[1717200000000,104.9],[1717286400000,104.9],[1717372800000,107.3],[1717459200000,107.5],[1717545600000,107.3],[1717632000000,107.9],[1717718400000,109],[1717804800000,107.9],[1717891200000,107.5],[1717977600000,109.1],[1718064000000,107.8],[1718150400000,107],[1718236800000,103.7],[1718323200000,100.7],[1718409600000,100.6],[1718496000000,100.8],[1718582400000,99],[1718668800000,96.8],[1718755200000,95.55],[1718841600000,95.7],[1718928000000,95.5],[1719014400000,95.05],[1719100800000,95.05],[1719187200000,97.4],[1719273600000,96.85],[1719360000000,97.8],[1719446400000,101],[1719532800000,100.9],[1719619200000,100.3],[1719705600000,100.3],[1719792000000,101.2],[1719878400000,99.75],[1719964800000,98.45],[1720051200000,102.6],[1720137600000,101.8],[1720224000000,101.8],[1720310400000,101.8],[1720396800000,100.9],[1720483200000,100.4],[1720569600000,103.7],[1720656000000,105.1],[1720742400000,101.1],[1720828800000,100.9],[1720915200000,100.8],[1721001600000,100.8],[1721088000000,99.6],[1721174400000,99.4],[1721260800000,98.5],[1721347200000,96.5],[1721433600000,95.7],[1721520000000,95.7],[1721606400000,96.85],[1721692800000,96.75],[1721779200000,95.5],[1721865600000,93.1],[1721952000000,94.1],[1722038400000,94.2],[1722124800000,94.05],[1722211200000,93.9],[1722297600000,97.4],[1722384000000,96.2],[1722470400000,93.95],[1722556800000,93.3],[1722643200000,92.5],[1722729600000,92.2],[1722816000000,91.7],[1722902400000,89.9],[1722988800000,93.6],[1723075200000,96],[1723161600000,98.8],[1723248000000,98.45],[1723334400000,98.35],[1723420800000,97],[1723507200000,96.5],[1723593600000,96.35],[1723680000000,98],[1723766400000,96.9],[1723852800000,96.7],[1723939200000,96.65],[1724025600000,96.1],[1724112000000,97.55],[1724198400000,99.9],[1724284800000,97.55],[1724371200000,96.45],[1724457600000,95],[1724544000000,94.9],[1724630400000,95.65],[1724716800000,94.85],[1724803200000,95.85],[1724889600000,102],[1724976000000,103.1],[1725062400000,103],[1725148800000,103],[1725235200000,103],[1725321600000,104.8],[1725408000000,102.7],[1725494400000,102.4],[1725580800000,104],[1725667200000,101.9],[1725753600000,102.1],[1725840000000,105.2],[1725926400000,101.2],[1726012800000,104.4],[1726099200000,102.9],[1726185600000,100.5],[1726272000000,100.7],[1726358400000,100.7],[1726444800000,99.6],[1726531200000,103],[1726617600000,102.3],[1726704000000,101.6],[1726790400000,99.55],[1726876800000,98.95],[1726963200000,98.95],[1727049600000,96.65],[1727136000000,97.3],[1727222400000,96.8],[1727308800000,96.8],[1727395200000,97.25],[1727481600000,97.25],[1727568000000,97.25],[1727654400000,82.9],[1727740800000,79.95],[1727827200000,77.7],[1727913600000,76.75],[1728000000000,79.85],[1728259200000,78.15],[1728345600000,77.1],[1728432000000,81.3],[1728518400000,80.8],[1728604800000,81.05],[1728691200000,81.5],[1728777600000,81.6],[1728864000000,82.15],[1728950400000,83.05],[1729036800000,83.05],[1729123200000,85.3],[1729209600000,85.15],[1729296000000,85.2],[1729382400000,85.15],[1729468800000,85.05],[1729555200000,83.45],[1729641600000,83.5],[1729728000000,84.15],[1729814400000,83.65],[1729900800000,82.25],[1729987200000,82.25],[1730073600000,83.2],[1730160000000,81.55],[1730246400000,79.35],[1730332800000,77.5],[1730419200000,77.35],[1730505600000,78.45],[1730592000000,78.3],[1730678400000,78.8],[1730764800000,77.15],[1730851200000,77.85],[1730937600000,76.45],[1731024000000,76],[1731110400000,75.7],[1731196800000,75.7],[1731283200000,76.3],[1731369600000,74.7],[1731456000000,74.45],[1731542400000,75.6],[1731628800000,74.55],[1731715200000,73.25],[1731801600000,73.25],[1731888000000,72.5],[1731974400000,71.1],[1732060800000,70.45],[1732147200000,70.4],[1732233600000,73.8],[1732320000000,73.6],[1732406400000,73.6],[1732492800000,73.6],[1732579200000,75.4],[1732665600000,73.75],[1732752000000,74],[1732838400000,74.65],[1732924800000,74.6],[1733011200000,74.6],[1733097600000,76.6],[1733184000000,76.35],[1733270400000,75.05],[1733356800000,76.95],[1733443200000,75.55],[1733529600000,75.3],[1733616000000,75.35],[1733702400000,76.55],[1733788800000,77.8],[1733875200000,75.95],[1733961600000,76.5],[1734048000000,75.55],[1734134400000,75.8],[1734220800000,75.8],[1734307200000,78.35],[1734393600000,78.4],[1734480000000,76.75],[1734566400000,73.45],[1734652800000,68.55],[1734739200000,68.05],[1734825600000,68.1],[1734912000000,70.1],[1735257600000,71.35],[1735344000000,71.2],[1735430400000,71.2],[1735516800000,71.5],[1735776000000,70.25],[1735862400000,69.25],[1735948800000,68.95],[1736035200000,68.95],[1736121600000,68.95],[1736208000000,69.2],[1736294400000,69.1],[1736380800000,68.95],[1736467200000,67.2],[1736553600000,67.25],[1736640000000,67.25],[1736726400000,66.15],[1736812800000,65.9],[1736899200000,65.75],[1736985600000,66.55],[1737072000000,66.9],[1737158400000,66.45],[1737244800000,66.5],[1737331200000,65.55],[1737417600000,67.25],[1737504000000,65.9],[1737590400000,64.2],[1737676800000,65.85],[1737763200000,65.45],[1737849600000,64.9],[1737936000000,66.65],[1738022400000,67.95],[1738108800000,67.8],[1738195200000,68.1],[1738281600000,67.4],[1738368000000,67.4],[1738454400000,67.05],[1738540800000,66.75],[1738627200000,67],[1738713600000,70.5],[1738800000000,72.3],[1738886400000,78.85],[1738972800000,78.85],[1739059200000,78.85],[1739145600000,80.75],[1739232000000,79.15],[1739318400000,79.85],[1739404800000,78.6],[1739491200000,78.65],[1739577600000,79],[1739664000000,78.9],[1739750400000,81.95],[1739836800000,80.85],[1739923200000,81],[1740009600000,81],[1740096000000,80],[1740182400000,79.7],[1740268800000,80.05],[1740355200000,81.4],[1740441600000,80.15],[1740528000000,80.6],[1740614400000,79.5],[1740700800000,80.3],[1740787200000,80.65],[1740873600000,80.7],[1740960000000,81.7],[1741046400000,80.2],[1741132800000,79.05],[1741219200000,80.35],[1741305600000,80.7],[1741392000000,80.25],[1741478400000,80.3],[1741564800000,77.85],[1741651200000,77.6],[1741737600000,81.5],[1741824000000,76.75],[1741910400000,76.6],[1742083200000,76.9],[1742169600000,80.3],[1742256000000,78.35],[1742342400000,78],[1742428800000,76.95],[1742515200000,76.8],[1742601600000,76.25],[1742688000000,76.2],[1742774400000,75.7],[1742860800000,74.95],[1742947200000,75.2],[1743033600000,74.85],[1743120000000,73.35],[1743206400000,73.35],[1743292800000,73.35],[1743379200000,70],[1743465600000,68.85],[1743552000000,67.75],[1743638400000,62.1],[1743724800000,54.8],[1743811200000,54.2],[1743984000000,53.5],[1744070400000,55.5],[1744156800000,57.8],[1744243200000,54.35],[1744329600000,54.35],[1744416000000,54.7],[1744502400000,55.4],[1744588800000,54.2],[1744675200000,51.95],[1744761600000,50.85],[1744848000000,51.85],[1745280000000,52.3],[1745366400000,54.1],[1745452800000,53.75],[1745539200000,56.15],[1745625600000,55.65],[1745712000000,55.6],[1745798400000,57.85],[1745884800000,57.8],[1745971200000,59.85],[1746144000000,61.4],[1746230400000,60.9],[1746316800000,60.9],[1746403200000,60.85],[1746489600000,59.3],[1746576000000,59.75],[1746662400000,60.15],[1746748800000,60.95],[1746835200000,60.65],[1746921600000,60.95],[1747008000000,62.85],[1747094400000,62.55],[1747180800000,61.5],[1747267200000,62.35],[1747353600000,60.05],[1747440000000,59.6],[1747526400000,59.6],[1747612800000,60.15],[1747699200000,58.95],[1747785600000,60.55],[1747872000000,60],[1747958400000,58.75],[1748044800000,58.7],[1748131200000,58.7],[1748217600000,59.25],[1748304000000,61.05],[1748390400000,64.3],[1748476800000,63.6],[1748563200000,63.5],[1748649600000,63.25],[1748736000000,63.25],[1748822400000,50.2],[1748908800000,47.94],[1748995200000,48.2],[1749081600000,49.26],[1749168000000,48.1],[1749254400000,48.3],[1749340800000,48.3],[1749427200000,48.04],[1749513600000,48.44],[1749600000000,48.04],[1749686400000,47.78],[1749772800000,46.8],[1749859200000,46.58],[1749945600000,45.9],[1750032000000,46.18],[1750118400000,44.82],[1750204800000,45.78],[1750291200000,45.46],[1750377600000,46.48],[1750464000000,46.34],[1750550400000,45.66],[1750636800000,45.58],[1750723200000,47.72],[1750809600000,47.04],[1750896000000,47.32],[1750982400000,47.92],[1751068800000,47.96],[1751155200000,48.02],[1751241600000,47.76],[1751328000000,48.42],[1751414400000,48.66],[1751500800000,48.72],[1751587200000,48.76],[1751673600000,48.42],[1751760000000,48.38],[1751846400000,48.78],[1751932800000,48.88],[1752019200000,48.32],[1752105600000,50.3],[1752192000000,49.18],[1752278400000,49.1],[1752364800000,48.42],[1752451200000,49.52],[1752537600000,50.1],[1752624000000,46.78],[1752710400000,47.34],[1752796800000,46.82],[1752883200000,46.86],[1752969600000,46.82],[1753056000000,47.18],[1753142400000,47.24],[1753228800000,47.78],[1753315200000,48.38],[1753401600000,49.44],[1753488000000,49.3],[1753574400000,49.38],[1753660800000,47.64],[1753747200000,46.24],[1753833600000,45.14],[1753920000000,43.48],[1754006400000,42.22],[1754092800000,41.74],[1754179200000,41.74],[1754265600000,44.68],[1754352000000,44.58],[1754438400000,44.4],[1754524800000,45.52],[1754611200000,46.22],[1754697600000,45.78],[1754784000000,45.78],[1754870400000,45.24],[1754956800000,45.66],[1755043200000,45],[1755129600000,44.84],[1755216000000,45.46],[1755302400000,44.76],[1755388800000,44.82],[1755475200000,44.94],[1755561600000,44.62],[1755648000000,44.96],[1755734400000,45.48],[1755820800000,46],[1755907200000,46.2],[1755993600000,46.2],[1756080000000,45.96],[1756166400000,43.84],[1756252800000,42.72],[1756339200000,42.7],[1756425600000,43.24],[1756512000000,42.88],[1756598400000,42.92],[1756684800000,45.2],[1756771200000,43.48],[1756857600000,43.44],[1756944000000,41.86],[1757030400000,41.12],[1757116800000,41.18],[1757203200000,41.14],[1757289600000,41.98],[1757376000000,42.48],[1757462400000,42.16],[1757548800000,42.04],[1757635200000,42.4],[1757721600000,42.18],[1757808000000,42.18],[1757894400000,43.14],[1757980800000,43.42],[1758067200000,42.98],[1758153600000,43.9],[1758240000000,44.54],[1758326400000,44.36],[1758412800000,44.36],[1758499200000,43.12],[1758585600000,42.82],[1758672000000,36.3],[1758758400000,35.44],[1758844800000,35.02],[1758931200000,34.6],[1759017600000,35],[1759104000000,35.04],[1759190400000,35.88],[1759276800000,37.08],[1759363200000,36.62],[1759449600000,37.72],[1759536000000,38.06],[1759622400000,38.02],[1759708800000,38.22],[1759795200000,37.4],[1759881600000,35],[1759968000000,31],[1760054400000,28.74],[1760140800000,28.5],[1760227200000,28.88],[1760313600000,29.14],[1760400000000,27.6],[1760486400000,27.2],[1760572800000,27.16],[1760659200000,26.86],[1760745600000,26.94],[1760832000000,26.52],[1760918400000,27.36],[1761004800000,28.26],[1761091200000,27.64],[1761177600000,28.06],[1761264000000,28.96],[1761350400000,28.92],[1761436800000,28.86],[1761523200000,29.56],[1761609600000,28.54],[1761696000000,28.72],[1761782400000,27.8],[1761868800000,27.76],[1761955200000,27.48],[1762041600000,27.42],[1762128000000,26.96],[1762214400000,25.98],[1762300800000,25.54]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}