{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Macy's Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,36.89],[1478131200000,36.89],[1478217600000,36.85],[1478476800000,37.77],[1478563200000,37.87],[1478649600000,38.38],[1478736000000,40.53],[1478822400000,41.36],[1479081600000,41.56],[1479168000000,41.39],[1479254400000,41.84],[1479340800000,43.05],[1479427200000,43.03],[1479686400000,43.19],[1479772800000,44.46],[1479859200000,44.91],[1480032000000,44.14],[1480291200000,43.13],[1480377600000,42.49],[1480464000000,42.2],[1480550400000,42.42],[1480636800000,42.48],[1480896000000,41.91],[1480982400000,42.4],[1481068800000,43.18],[1481155200000,43.07],[1481241600000,42.44],[1481500800000,40.46],[1481587200000,40.71],[1481673600000,40.16],[1481760000000,40.14],[1481846400000,37.47],[1482105600000,37],[1482192000000,37.95],[1482278400000,37.51],[1482364800000,36.17],[1482451200000,36.48],[1482796800000,36.53],[1482883200000,36.28],[1482969600000,36.29],[1483056000000,35.81],[1483401600000,35.23],[1483488000000,35.84],[1483574400000,30.86],[1483660800000,30.82],[1483920000000,30.46],[1484006400000,30.3],[1484092800000,29.95],[1484179200000,29.98],[1484265600000,29.88],[1484611200000,29.9],[1484697600000,29.44],[1484784000000,29.45],[1484870400000,29.7],[1485129600000,29.63],[1485216000000,29.98],[1485302400000,30.15],[1485388800000,29.92],[1485475200000,29.11],[1485734400000,29.52],[1485820800000,29.54],[1485907200000,29.21],[1485993600000,30.72],[1486080000000,32.69],[1486339200000,31.79],[1486425600000,31.2],[1486512000000,31.98],[1486598400000,32.37],[1486684800000,31.99],[1486944000000,32.58],[1487030400000,32.68],[1487116800000,32.74],[1487203200000,31.82],[1487289600000,32.3],[1487635200000,32.29],[1487721600000,32.36],[1487808000000,32.44],[1487894400000,33.17],[1488153600000,33.57],[1488240000000,33.22],[1488326400000,32.95],[1488412800000,33.22],[1488499200000,31.77],[1488758400000,30.69],[1488844800000,30.81],[1488931200000,31.77],[1489017600000,31.53],[1489104000000,31.73],[1489363200000,30.9],[1489449600000,30.95],[1489536000000,30.32],[1489622400000,30.41],[1489708800000,30.54],[1489968000000,29.37],[1490054400000,28.42],[1490140800000,28.37],[1490227200000,28.27],[1490313600000,28.17],[1490572800000,27.93],[1490659200000,28.55],[1490745600000,29.27],[1490832000000,29.46],[1490918400000,29.64],[1491177600000,29.64],[1491264000000,28.89],[1491350400000,28.82],[1491436800000,29.42],[1491523200000,29.1],[1491782400000,29.52],[1491868800000,29.71],[1491955200000,29.17],[1492041600000,29.17],[1492387200000,28.82],[1492473600000,28.71],[1492560000000,29.09],[1492646400000,30.01],[1492732800000,29.48],[1492992000000,29.19],[1493078400000,29.28],[1493164800000,29.43],[1493251200000,29.51],[1493337600000,29.22],[1493596800000,28.86],[1493683200000,29.5],[1493769600000,29.16],[1493856000000,28.92],[1493942400000,28.97],[1494201600000,28.67],[1494288000000,29.3],[1494374400000,29.34],[1494460800000,24.35],[1494547200000,23.61],[1494806400000,23.21],[1494892800000,22.82],[1494979200000,23.01],[1495065600000,22.76],[1495152000000,23.01],[1495411200000,23.41],[1495497600000,23.05],[1495584000000,23.18],[1495670400000,23.36],[1495756800000,23.44],[1496102400000,23.6],[1496188800000,23.5],[1496275200000,24.08],[1496361600000,23.81],[1496620800000,23.86],[1496707200000,21.9],[1496793600000,21.81],[1496880000000,21.77],[1496966400000,22.7],[1497225600000,22.67],[1497312000000,22.26],[1497398400000,22.76],[1497484800000,22.73],[1497571200000,22.93],[1497830400000,22.71],[1497916800000,22.1],[1498003200000,21.6],[1498089600000,22.09],[1498176000000,22.27],[1498435200000,22.47],[1498521600000,23.09],[1498608000000,23.18],[1498694400000,22.95],[1498780800000,23.24],[1499040000000,23.84],[1499212800000,23.52],[1499299200000,22.85],[1499385600000,22.68],[1499644800000,21.08],[1499731200000,21.17],[1499817600000,21.23],[1499904000000,22.1],[1499990400000,22.36],[1500249600000,23.05],[1500336000000,22.68],[1500422400000,22.99],[1500508800000,23.07],[1500595200000,23.36],[1500854400000,22.69],[1500940800000,23.49],[1501027200000,23.54],[1501113600000,24.2],[1501200000000,23.93],[1501459200000,23.75],[1501545600000,23.98],[1501632000000,23.17],[1501718400000,23.59],[1501804800000,23.3],[1502064000000,23.56],[1502150400000,23.52],[1502236800000,23.03],[1502323200000,20.67],[1502409600000,20.62],[1502668800000,20.35],[1502755200000,20.29],[1502841600000,20.14],[1502928000000,19.62],[1503014400000,19.49],[1503273600000,19.53],[1503360000000,20.42],[1503446400000,20.5],[1503532800000,20.69],[1503619200000,21.11],[1503878400000,21.16],[1503964800000,20.94],[1504051200000,20.83],[1504137600000,20.77],[1504224000000,21.41],[1504569600000,21.01],[1504656000000,22.17],[1504742400000,21.72],[1504828800000,21.32],[1505088000000,21.48],[1505174400000,22.22],[1505260800000,22.65],[1505347200000,22],[1505433600000,22.58],[1505692800000,22.1],[1505779200000,21.78],[1505865600000,21.48],[1505952000000,21.16],[1506038400000,21.53],[1506297600000,21.81],[1506384000000,21.87],[1506470400000,22.14],[1506556800000,22.02],[1506643200000,21.82],[1506902400000,20.89],[1506988800000,21.05],[1507075200000,20.63],[1507161600000,21.03],[1507248000000,20.81],[1507507200000,20.35],[1507593600000,20.66],[1507680000000,20.47],[1507766400000,20.24],[1507852800000,20.2],[1508112000000,19.89],[1508198400000,19.95],[1508284800000,20.15],[1508371200000,20.19],[1508457600000,21.17],[1508716800000,21.33],[1508803200000,21.4],[1508889600000,21.24],[1508976000000,21.34],[1509062400000,19.69],[1509321600000,18.84],[1509408000000,18.76],[1509494400000,18.95],[1509580800000,18.78],[1509667200000,18.36],[1509926400000,18.16],[1510012800000,17.53],[1510099200000,17.57],[1510185600000,19.5],[1510272000000,19.98],[1510531200000,19.33],[1510617600000,19.7],[1510704000000,19.98],[1510790400000,20.25],[1510876800000,20.35],[1511136000000,20.8],[1511222400000,20.42],[1511308800000,20.63],[1511481600000,21.07],[1511740800000,21.21],[1511827200000,22.17],[1511913600000,23.98],[1512000000000,23.8],[1512086400000,24.19],[1512345600000,25.8],[1512432000000,25.22],[1512518400000,25.09],[1512604800000,25.28],[1512691200000,25.8],[1512950400000,25.89],[1513036800000,25.69],[1513123200000,25.83],[1513209600000,24.8],[1513296000000,24.59],[1513555200000,25.85],[1513641600000,25.25],[1513728000000,25.33],[1513814400000,25.57],[1513900800000,25.67],[1514246400000,26.85],[1514332800000,25.64],[1514419200000,25.72],[1514505600000,25.19],[1514851200000,26.31],[1514937600000,25.33],[1515024000000,24.49],[1515110400000,24.48],[1515369600000,24.44],[1515456000000,24.69],[1515542400000,25.6],[1515628800000,26.3],[1515715200000,26.89],[1516060800000,25.92],[1516147200000,26.24],[1516233600000,26.6],[1516320000000,27.01],[1516579200000,27.25],[1516665600000,27.36],[1516752000000,27.25],[1516838400000,26.64],[1516924800000,27.4],[1517184000000,27.31],[1517270400000,26.25],[1517356800000,25.95],[1517443200000,25.62],[1517529600000,24.89],[1517788800000,23.47],[1517875200000,24.16],[1517961600000,24.76],[1518048000000,24],[1518134400000,24.15],[1518393600000,24.19],[1518480000000,24.88],[1518566400000,25.64],[1518652800000,26.46],[1518739200000,26.26],[1519084800000,25.65],[1519171200000,25.59],[1519257600000,26.17],[1519344000000,26.74],[1519603200000,27.45],[1519689600000,28.4],[1519776000000,29.41],[1519862400000,29.25],[1519948800000,30.41],[1520208000000,30.35],[1520294400000,30.36],[1520380800000,29.92],[1520467200000,28.92],[1520553600000,28.88],[1520812800000,28.76],[1520899200000,29.82],[1520985600000,29.23],[1521072000000,28.8],[1521158400000,28.9],[1521417600000,29.3],[1521504000000,28.93],[1521590400000,28.68],[1521676800000,28.27],[1521763200000,27.21],[1522022400000,27.9],[1522108800000,27.86],[1522195200000,29.07],[1522281600000,29.74],[1522627200000,29.07],[1522713600000,28.99],[1522800000000,30.09],[1522886400000,30.93],[1522972800000,29.8],[1523232000000,29.15],[1523318400000,29.3],[1523404800000,29.07],[1523491200000,28.9],[1523577600000,28.26],[1523836800000,28.74],[1523923200000,28.94],[1524009600000,29.4],[1524096000000,29.41],[1524182400000,29.96],[1524441600000,30.46],[1524528000000,30.5],[1524614400000,30.72],[1524700800000,31.75],[1524787200000,32.19],[1525046400000,31.07],[1525132800000,30.74],[1525219200000,31.34],[1525305600000,31.45],[1525392000000,31.24],[1525651200000,30.05],[1525737600000,29.78],[1525824000000,30.14],[1525910400000,29.42],[1525996800000,29.64],[1526256000000,29.63],[1526342400000,29.93],[1526428800000,33.17],[1526515200000,33.84],[1526601600000,33.96],[1526860800000,34.61],[1526947200000,33.12],[1527033600000,33.48],[1527120000000,34.03],[1527206400000,34.13],[1527552000000,34.83],[1527638400000,35.58],[1527724800000,34.91],[1527811200000,35.56],[1528070400000,37.1],[1528156800000,40.05],[1528243200000,40.1],[1528329600000,40.21],[1528416000000,39.88],[1528675200000,39.75],[1528761600000,39.97],[1528848000000,38.37],[1528934400000,37.56],[1529020800000,38.27],[1529280000000,38.73],[1529366400000,38.88],[1529452800000,39.62],[1529539200000,39.32],[1529625600000,37.43],[1529884800000,36.97],[1529971200000,37.86],[1530057600000,37.88],[1530144000000,38.48],[1530230400000,37.43],[1530489600000,36.54],[1530576000000,37.13],[1530748800000,36.89],[1530835200000,36.89],[1531094400000,36.46],[1531180800000,36.72],[1531267200000,36.44],[1531353600000,36.12],[1531440000000,36.39],[1531699200000,36.99],[1531785600000,37.07],[1531872000000,37.7],[1531958400000,38.96],[1532044800000,38.65],[1532304000000,39.41],[1532390400000,39.36],[1532476800000,40.17],[1532563200000,39.48],[1532649600000,39.48],[1532908800000,40.27],[1532995200000,39.73],[1533081600000,37.94],[1533168000000,38.73],[1533254400000,38.95],[1533513600000,38.78],[1533600000000,39.47],[1533686400000,39.89],[1533772800000,40.56],[1533859200000,39.97],[1534118400000,40.08],[1534204800000,41.82],[1534291200000,35.15],[1534377600000,35.81],[1534464000000,36.03],[1534723200000,38.21],[1534809600000,38.24],[1534896000000,37.55],[1534982400000,38.13],[1535068800000,36.51],[1535328000000,36.28],[1535414400000,36.34],[1535500800000,36.21],[1535587200000,35.97],[1535673600000,36.55],[1536019200000,36.39],[1536105600000,35.8],[1536192000000,35.36],[1536278400000,35.51],[1536537600000,35.98],[1536624000000,36.39],[1536710400000,36.39],[1536796800000,35.74],[1536883200000,36.27],[1537142400000,35.16],[1537228800000,35.53],[1537315200000,35.55],[1537401600000,35.18],[1537488000000,35.69],[1537747200000,34.75],[1537833600000,34.38],[1537920000000,34.89],[1538006400000,34.59],[1538092800000,34.73],[1538352000000,34.71],[1538438400000,33.03],[1538524800000,33.4],[1538611200000,32.87],[1538697600000,32.83],[1538956800000,33.18],[1539043200000,33.05],[1539129600000,32.76],[1539216000000,32.14],[1539302400000,33.38],[1539561600000,33.39],[1539648000000,33.51],[1539734400000,31.84],[1539820800000,32.41],[1539907200000,32.34],[1540166400000,32.89],[1540252800000,32.54],[1540339200000,32.22],[1540425600000,33.09],[1540512000000,32.37],[1540771200000,33.98],[1540857600000,35.72],[1540944000000,34.29],[1541030400000,34.59],[1541116800000,35.54],[1541376000000,36.75],[1541462400000,37.03],[1541548800000,37.19],[1541635200000,37.79],[1541721600000,37.78],[1541980800000,37.05],[1542067200000,35.79],[1542153600000,33.22],[1542240000000,32.27],[1542326400000,33.3],[1542585600000,33.08],[1542672000000,31.95],[1542758400000,32.59],[1542931200000,32.01],[1543190400000,32.56],[1543276800000,33.89],[1543363200000,34.42],[1543449600000,33.74],[1543536000000,34.22],[1543795200000,34.35],[1543881600000,32.42],[1544054400000,32.37],[1544140800000,31.69],[1544400000000,31.89],[1544486400000,31.84],[1544572800000,32.22],[1544659200000,30.8],[1544745600000,30.61],[1545004800000,30.28],[1545091200000,31.05],[1545177600000,30.41],[1545264000000,29.12],[1545350400000,28.2],[1545609600000,28.15],[1545782400000,30.13],[1545868800000,30.04],[1545955200000,30.02],[1546214400000,29.78],[1546387200000,30.76],[1546473600000,29.76],[1546560000000,29.38],[1546819200000,29.91],[1546905600000,30.83],[1546992000000,31.72],[1547078400000,26.11],[1547164800000,25.42],[1547424000000,25.08],[1547510400000,24.98],[1547596800000,24.48],[1547683200000,24.75],[1547769600000,25.79],[1548115200000,24.9],[1548201600000,24.7],[1548288000000,24.51],[1548374400000,25.51],[1548633600000,25.72],[1548720000000,25.72],[1548806400000,25.72],[1548892800000,26.3],[1548979200000,25.73],[1549238400000,25.87],[1549324800000,25.96],[1549411200000,25.37],[1549497600000,25.66],[1549584000000,25.14],[1549843200000,25.01],[1549929600000,24.79],[1550016000000,25.24],[1550102400000,25.14],[1550188800000,24.88],[1550534400000,25.33],[1550620800000,25.02],[1550707200000,24.45],[1550793600000,24.06],[1551052800000,24.36],[1551139200000,24.72],[1551225600000,25.32],[1551312000000,24.79],[1551398400000,24.49],[1551657600000,24.36],[1551744000000,24.37],[1551830400000,24.04],[1551916800000,23.3],[1552003200000,23.09],[1552262400000,23.57],[1552348800000,23.82],[1552435200000,24.02],[1552521600000,23.63],[1552608000000,23.71],[1552867200000,23.89],[1552953600000,23.95],[1553040000000,23.63],[1553126400000,24.03],[1553212800000,23.31],[1553472000000,23.86],[1553558400000,23.93],[1553644800000,24.33],[1553731200000,24.19],[1553817600000,24.03],[1554076800000,24.47],[1554163200000,24.67],[1554249600000,24.61],[1554336000000,25.99],[1554422400000,25.49],[1554681600000,25.66],[1554768000000,25.07],[1554854400000,24.76],[1554940800000,24.32],[1555027200000,24.28],[1555286400000,24.59],[1555372800000,24.65],[1555459200000,24.96],[1555545600000,25.08],[1555891200000,24.33],[1555977600000,24.65],[1556064000000,25.05],[1556150400000,24.13],[1556236800000,24.26],[1556496000000,24.09],[1556582400000,23.54],[1556668800000,23.37],[1556755200000,23.43],[1556841600000,23.24],[1557100800000,23.2],[1557187200000,22.79],[1557273600000,22.72],[1557360000000,22.7],[1557446400000,22.46],[1557705600000,21.58],[1557792000000,21.8],[1557878400000,21.7],[1557964800000,21.5],[1558051200000,21.77],[1558310400000,21.58],[1558396800000,21.77],[1558483200000,21.85],[1558569600000,21.27],[1558656000000,21.01],[1559001600000,21.04],[1559088000000,20.94],[1559174400000,20.75],[1559260800000,20.57],[1559520000000,21.16],[1559606400000,21.62],[1559692800000,21.06],[1559779200000,20.48],[1559865600000,20.43],[1560124800000,21.67],[1560211200000,21.92],[1560297600000,21.45],[1560384000000,21.77],[1560470400000,21.56],[1560729600000,21.72],[1560816000000,21.9],[1560902400000,22.14],[1560988800000,21.92],[1561075200000,22.3],[1561334400000,21.8],[1561420800000,21.3],[1561507200000,21.65],[1561593600000,21.53],[1561680000000,21.46],[1561939200000,21.39],[1562025600000,21.04],[1562112000000,21.27],[1562284800000,21.7],[1562544000000,21.67],[1562630400000,21.23],[1562716800000,21.18],[1562803200000,21.4],[1562889600000,21.91],[1563148800000,22.04],[1563235200000,22.03],[1563321600000,21.52],[1563408000000,21.55],[1563494400000,22.1],[1563753600000,22.09],[1563840000000,22.6],[1563926400000,23.25],[1564012800000,22.77],[1564099200000,22.87],[1564358400000,22.69],[1564444800000,22.53],[1564531200000,22.73],[1564617600000,21.21],[1564704000000,21.29],[1564963200000,20.63],[1565049600000,20.85],[1565136000000,20.44],[1565222400000,20.32],[1565308800000,19.43],[1565568000000,19.28],[1565654400000,19.36],[1565740800000,16.8],[1565827200000,16.16],[1565913600000,15.98],[1566172800000,16.13],[1566259200000,15.36],[1566345600000,15.38],[1566432000000,15.56],[1566518400000,14.94],[1566777600000,14.71],[1566864000000,14.3],[1566950400000,14.62],[1567036800000,14.91],[1567123200000,14.76],[1567468800000,14.39],[1567555200000,14.91],[1567641600000,15.31],[1567728000000,15.39],[1567987200000,16.18],[1568073600000,17.1],[1568160000000,17.84],[1568246400000,17],[1568332800000,17.14],[1568592000000,17.42],[1568678400000,16.63],[1568764800000,16.27],[1568851200000,15.72],[1568937600000,15.41],[1569196800000,15.54],[1569283200000,15.26],[1569369600000,15.54],[1569456000000,15.25],[1569542400000,15.29],[1569801600000,15.54],[1569888000000,15.55],[1569974400000,14.65],[1570060800000,14.8],[1570147200000,14.96],[1570406400000,15.03],[1570492800000,14.84],[1570579200000,14.91],[1570665600000,15.3],[1570752000000,15.72],[1571011200000,15.3],[1571097600000,15.69],[1571184000000,15.78],[1571270400000,15.78],[1571356800000,15.12],[1571616000000,15.43],[1571702400000,15.86],[1571788800000,15.67],[1571875200000,15.39],[1571961600000,15.58],[1572220800000,15.45],[1572307200000,15.27],[1572393600000,15.12],[1572480000000,15.16],[1572566400000,15.58],[1572825600000,15.85],[1572912000000,16.71],[1572998400000,15.97],[1573084800000,16.22],[1573171200000,15.88],[1573430400000,16.05],[1573516800000,16.08],[1573603200000,16.07],[1573689600000,16.24],[1573776000000,16.85],[1574035200000,16.88],[1574121600000,15.04],[1574208000000,15.02],[1574294400000,14.67],[1574380800000,15.43],[1574640000000,15.56],[1574726400000,15.37],[1574812800000,15.48],[1574985600000,15.32],[1575244800000,15.4],[1575331200000,14.87],[1575417600000,14.84],[1575504000000,15.11],[1575590400000,15.15],[1575849600000,15.48],[1575936000000,15.74],[1576022400000,15.7],[1576108800000,15.71],[1576195200000,15.18],[1576454400000,15.63],[1576540800000,16.03],[1576627200000,16.53],[1576713600000,16.08],[1576800000000,16.2],[1577059200000,16.2],[1577145600000,16.12],[1577318400000,16.54],[1577404800000,16.51],[1577664000000,16.77],[1577750400000,17],[1577923200000,16.52],[1578009600000,16.53],[1578268800000,17.1],[1578355200000,17.67],[1578441600000,18.1],[1578528000000,17.71],[1578614400000,17.81],[1578873600000,17.88],[1578960000000,17.86],[1579046400000,17.42],[1579132800000,17.53],[1579219200000,17.57],[1579564800000,16.99],[1579651200000,17.15],[1579737600000,17.07],[1579824000000,16.78],[1580083200000,16.38],[1580169600000,16.87],[1580256000000,16.87],[1580342400000,16.83],[1580428800000,15.95],[1580688000000,16.46],[1580774400000,16.47],[1580860800000,17.45],[1580947200000,16.95],[1581033600000,16.4],[1581292800000,16.23],[1581379200000,16.36],[1581465600000,17],[1581552000000,16.74],[1581638400000,16.67],[1581984000000,16.07],[1582070400000,16.29],[1582156800000,16.64],[1582243200000,16.23],[1582502400000,15.45],[1582588800000,14.6],[1582675200000,13.59],[1582761600000,12.9],[1582848000000,13.23],[1583107200000,12.99],[1583193600000,12.65],[1583280000000,12.66],[1583366400000,11.58],[1583452800000,11.49],[1583712000000,10.43],[1583798400000,10.35],[1583884800000,9.49],[1583971200000,7.38],[1584057600000,8.03],[1584316800000,6.71],[1584403200000,6.7],[1584489600000,6.2],[1584576000000,6.69],[1584662400000,6.02],[1584921600000,4.81],[1585008000000,5.66],[1585094400000,6.61],[1585180800000,5.94],[1585267200000,5.53],[1585526400000,5.37],[1585612800000,4.91],[1585699200000,4.43],[1585785600000,4.45],[1585872000000,4.81],[1586131200000,5.63],[1586217600000,5.91],[1586304000000,6.01],[1586390400000,6.66],[1586736000000,6.16],[1586822400000,6.2],[1586908800000,5.73],[1586995200000,5.76],[1587081600000,5.92],[1587340800000,5.31],[1587427200000,5.22],[1587513600000,4.82],[1587600000000,4.89],[1587686400000,5.02],[1587945600000,5.5],[1588032000000,5.99],[1588118400000,6.07],[1588204800000,5.86],[1588291200000,5.36],[1588550400000,5.27],[1588636800000,5.16],[1588723200000,4.99],[1588809600000,5.08],[1588896000000,5.37],[1589155200000,5.27],[1589241600000,4.99],[1589328000000,5.02],[1589414400000,5.01],[1589500800000,5.31],[1589760000000,5.42],[1589846400000,5.07],[1589932800000,5.07],[1590019200000,5.37],[1590105600000,5.21],[1590451200000,6.17],[1590537600000,7.38],[1590624000000,6.83],[1590710400000,6.36],[1590969600000,6.37],[1591056000000,6.96],[1591142400000,7.86],[1591228800000,8.21],[1591315200000,8.77],[1591574400000,9.55],[1591660800000,8.87],[1591747200000,7.94],[1591833600000,6.76],[1591920000000,7.3],[1592179200000,7.19],[1592265600000,7.64],[1592352000000,7.15],[1592438400000,7.29],[1592524800000,6.88],[1592784000000,7.08],[1592870400000,7.15],[1592956800000,6.78],[1593043200000,6.5],[1593129600000,6.02],[1593388800000,6.62],[1593475200000,6.88],[1593561600000,6.58],[1593648000000,6.8],[1593993600000,6.61],[1594080000000,6.56],[1594166400000,6.86],[1594252800000,6.63],[1594339200000,6.77],[1594598400000,6.57],[1594684800000,6.73],[1594771200000,7.21],[1594857600000,6.89],[1594944000000,6.65],[1595203200000,6.41],[1595289600000,6.8],[1595376000000,6.46],[1595462400000,6.67],[1595548800000,6.45],[1595808000000,6.21],[1595894400000,6.43],[1595980800000,6.49],[1596067200000,6.22],[1596153600000,6.06],[1596412800000,6.1],[1596499200000,6.13],[1596585600000,6.4],[1596672000000,6.24],[1596758400000,6.62],[1597017600000,7.14],[1597104000000,7.03],[1597190400000,7.12],[1597276800000,6.97],[1597363200000,7.19],[1597622400000,7.15],[1597708800000,6.55],[1597795200000,6.52],[1597881600000,6.28],[1597968000000,6.26],[1598227200000,6.61],[1598313600000,6.57],[1598400000000,6.51],[1598486400000,6.62],[1598572800000,6.95],[1598832000000,6.97],[1598918400000,7.01],[1599004800000,7.05],[1599091200000,7.61],[1599177600000,7.65],[1599523200000,7.62],[1599609600000,7.55],[1599696000000,7.4],[1599782400000,7.05],[1600041600000,7.2],[1600128000000,6.87],[1600214400000,6.98],[1600300800000,6.86],[1600387200000,6.76],[1600646400000,6.31],[1600732800000,6.27],[1600819200000,6.11],[1600905600000,6.03],[1600992000000,6.03],[1601251200000,5.96],[1601337600000,5.67],[1601424000000,5.7],[1601510400000,5.84],[1601596800000,6.01],[1601856000000,6.06],[1601942400000,5.81],[1602028800000,5.96],[1602115200000,6.29],[1602201600000,6.23],[1602460800000,6.21],[1602547200000,6.13],[1602633600000,6.12],[1602720000000,6.27],[1602806400000,6.16],[1603065600000,6.1],[1603152000000,6.34],[1603238400000,6.52],[1603324800000,7.01],[1603411200000,7.23],[1603670400000,6.75],[1603756800000,6.45],[1603843200000,6.11],[1603929600000,6.2],[1604016000000,6.21],[1604275200000,6.08],[1604361600000,6.59],[1604448000000,6.26],[1604534400000,6.44],[1604620800000,6.57],[1604880000000,7.7],[1604966400000,7.75],[1605052800000,7.41],[1605139200000,6.99],[1605225600000,7.36],[1605484800000,8.02],[1605571200000,8.8],[1605657600000,8.99],[1605744000000,9.18],[1605830400000,9.05],[1606089600000,10.41],[1606176000000,10.86],[1606262400000,11],[1606435200000,10.85],[1606694400000,10.21],[1606780800000,10.4],[1606867200000,10.96],[1606953600000,11.23],[1607040000000,11.72],[1607299200000,11.67],[1607385600000,11.52],[1607472000000,11.67],[1607558400000,11.7],[1607644800000,11.08],[1607904000000,10.33],[1607990400000,10.74],[1608076800000,10.28],[1608163200000,10.42],[1608249600000,10.43],[1608508800000,10.46],[1608595200000,10.13],[1608681600000,11.13],[1608768000000,10.75],[1609113600000,11.66],[1609200000000,11.51],[1609286400000,12.03],[1609372800000,11.25],[1609718400000,11.22],[1609804800000,11.39],[1609891200000,12.51],[1609977600000,12.2],[1610064000000,12.28],[1610323200000,12.56],[1610409600000,12.97],[1610496000000,13.19],[1610582400000,13.86],[1610668800000,13.01],[1611014400000,12.59],[1611100800000,12.34],[1611187200000,12.32],[1611273600000,12.88],[1611532800000,14.28],[1611619200000,15.84],[1611705600000,17.73],[1611792000000,15.57],[1611878400000,15.04],[1612137600000,14.71],[1612224000000,13.7],[1612310400000,14.75],[1612396800000,15.18],[1612483200000,15.07],[1612742400000,15.52],[1612828800000,15.28],[1612915200000,15.33],[1613001600000,15.21],[1613088000000,14.88],[1613433600000,15.08],[1613520000000,14.7],[1613606400000,14.32],[1613692800000,14.97],[1613952000000,15.28],[1614038400000,15.88],[1614124800000,15.3],[1614211200000,15.72],[1614297600000,15.21],[1614556800000,15.32],[1614643200000,15.23],[1614729600000,15.86],[1614816000000,15.14],[1614902400000,15.12],[1615161600000,16.5],[1615248000000,17.11],[1615334400000,16.95],[1615420800000,17.05],[1615507200000,18.73],[1615766400000,20.76],[1615852800000,20.13],[1615939200000,19.7],[1616025600000,18.72],[1616112000000,18.71],[1616371200000,17.78],[1616457600000,16.09],[1616544000000,15.26],[1616630400000,16.43],[1616716800000,16.42],[1616976000000,15.87],[1617062400000,16.57],[1617148800000,16.19],[1617235200000,15.72],[1617580800000,15.79],[1617667200000,16.12],[1617753600000,15.97],[1617840000000,16.17],[1617926400000,16.73],[1618185600000,17.06],[1618272000000,16.63],[1618358400000,16.81],[1618444800000,16.74],[1618531200000,16.78],[1618790400000,16.8],[1618876800000,16],[1618963200000,16.67],[1619049600000,16.9],[1619136000000,16.92],[1619395200000,16.46],[1619481600000,17.43],[1619568000000,17.11],[1619654400000,16.78],[1619740800000,16.58],[1620000000000,17.91],[1620086400000,17.72],[1620172800000,17.41],[1620259200000,17.33],[1620345600000,17.68],[1620604800000,17.55],[1620691200000,17.25],[1620777600000,16.39],[1620864000000,15.86],[1620950400000,18.08],[1621209600000,19.16],[1621296000000,19.09],[1621382400000,18.78],[1621468800000,18.05],[1621555200000,18.2],[1621814400000,17.91],[1621900800000,17.96],[1621987200000,18.43],[1622073600000,18.87],[1622160000000,18.28],[1622505600000,18.5],[1622592000000,18.92],[1622678400000,18.32],[1622764800000,17.94],[1623024000000,18.64],[1623110400000,18.68],[1623196800000,19.6],[1623283200000,18.93],[1623369600000,19.46],[1623628800000,18.79],[1623715200000,18.44],[1623801600000,18.64],[1623888000000,18.13],[1623974400000,17.72],[1624233600000,18.18],[1624320000000,18.65],[1624406400000,18.78],[1624492800000,19.45],[1624579200000,19.62],[1624838400000,19.25],[1624924800000,18.83],[1625011200000,18.96],[1625097600000,18.83],[1625184000000,18.62],[1625529600000,18.26],[1625616000000,17.17],[1625702400000,17.47],[1625788800000,18.67],[1626048000000,19.1],[1626134400000,18.55],[1626220800000,18.05],[1626307200000,17.56],[1626393600000,16.94],[1626652800000,16.11],[1626739200000,16.86],[1626825600000,17.58],[1626912000000,16.96],[1626998400000,16.66],[1627257600000,17.45],[1627344000000,17.04],[1627430400000,16.73],[1627516800000,16.63],[1627603200000,17],[1627862400000,17.08],[1627948800000,17.29],[1628035200000,16.73],[1628121600000,17.47],[1628208000000,18.56],[1628467200000,18.84],[1628553600000,19.34],[1628640000000,19.81],[1628726400000,19.3],[1628812800000,18.92],[1629072000000,18.91],[1629158400000,18.27],[1629244800000,18.07],[1629331200000,21.61],[1629417600000,22.39],[1629676800000,22.48],[1629763200000,23.48],[1629849600000,23.59],[1629936000000,22.54],[1630022400000,22.99],[1630281600000,22.46],[1630368000000,22.39],[1630454400000,22.54],[1630540800000,22.65],[1630627200000,21.72],[1630972800000,21.93],[1631059200000,21.23],[1631145600000,21.64],[1631232000000,20.64],[1631491200000,21.09],[1631577600000,20.92],[1631664000000,21.31],[1631750400000,22.12],[1631836800000,21.93],[1632096000000,21.57],[1632182400000,21.6],[1632268800000,22.63],[1632355200000,23.17],[1632441600000,23.7],[1632700800000,24.32],[1632787200000,25.11],[1632873600000,24.7],[1632960000000,22.6],[1633046400000,22.89],[1633305600000,22.89],[1633392000000,22.3],[1633478400000,22.56],[1633564800000,22.53],[1633651200000,22.77],[1633910400000,22.21],[1633996800000,22.78],[1634083200000,22.47],[1634169600000,23.11],[1634256000000,24.04],[1634515200000,28.25],[1634601600000,26.52],[1634688000000,26.35],[1634774400000,26.27],[1634860800000,26.59],[1635120000000,26.83],[1635206400000,26.29],[1635292800000,25.57],[1635379200000,26.29],[1635465600000,26.47],[1635724800000,28.42],[1635811200000,28.63],[1635897600000,30.56],[1635984000000,30.74],[1636070400000,31.34],[1636329600000,31.22],[1636416000000,30.61],[1636502400000,29.82],[1636588800000,30.89],[1636675200000,30.46],[1636934400000,31.05],[1637020800000,32.29],[1637107200000,30.84],[1637193600000,37.37],[1637280000000,34.71],[1637539200000,33.77],[1637625600000,33.63],[1637712000000,32.14],[1637884800000,30.48],[1638144000000,29.75],[1638230400000,28.5],[1638316800000,27.18],[1638403200000,27.7],[1638489600000,26.8],[1638748800000,27.13],[1638835200000,27.83],[1638921600000,27.34],[1639008000000,26.78],[1639094400000,26.73],[1639353600000,24.95],[1639440000000,25.78],[1639526400000,25.01],[1639612800000,24.27],[1639699200000,24.55],[1639958400000,23.57],[1640044800000,24.84],[1640131200000,24.87],[1640217600000,25.14],[1640563200000,25.81],[1640649600000,26.05],[1640736000000,26.98],[1640822400000,26.84],[1640908800000,26.18],[1641168000000,27.38],[1641254400000,28.09],[1641340800000,26.44],[1641427200000,26.74],[1641513600000,26.36],[1641772800000,25.56],[1641859200000,26.73],[1641945600000,26.62],[1642032000000,26.84],[1642118400000,26.05],[1642464000000,25.22],[1642550400000,25.27],[1642636800000,23.83],[1642723200000,22.94],[1642982400000,27.07],[1643068800000,26.85],[1643155200000,26.01],[1643241600000,25.67],[1643328000000,25.44],[1643587200000,25.6],[1643673600000,26.2],[1643760000000,25.29],[1643846400000,25.07],[1643932800000,25.34],[1644192000000,25.58],[1644278400000,26.34],[1644364800000,27.1],[1644451200000,26.59],[1644537600000,25.46],[1644796800000,24.48],[1644883200000,25.43],[1644969600000,26.11],[1645056000000,25.2],[1645142400000,25.7],[1645488000000,24.42],[1645574400000,23.14],[1645660800000,25.15],[1645747200000,26.36],[1646006400000,25.92],[1646092800000,24.53],[1646179200000,26.19],[1646265600000,26.03],[1646352000000,24.8],[1646611200000,21.42],[1646697600000,23.16],[1646784000000,24.16],[1646870400000,24.76],[1646956800000,23.64],[1647216000000,23.79],[1647302400000,24.86],[1647388800000,26.79],[1647475200000,27.35],[1647561600000,27.64],[1647820800000,26.78],[1647907200000,26.9],[1647993600000,25.73],[1648080000000,26.35],[1648166400000,26.19],[1648425600000,25.58],[1648512000000,26.6],[1648598400000,25.57],[1648684800000,24.36],[1648771200000,24.24],[1649030400000,24.57],[1649116800000,24.69],[1649203200000,23.93],[1649289600000,23.16],[1649376000000,23.73],[1649635200000,24.47],[1649721600000,24.74],[1649808000000,25.82],[1649894400000,25.8],[1650240000000,25.65],[1650326400000,26.81],[1650412800000,26.44],[1650499200000,25.76],[1650585600000,24.27],[1650844800000,25.01],[1650931200000,24.33],[1651017600000,24.65],[1651104000000,25.73],[1651190400000,24.17],[1651449600000,24.84],[1651536000000,24.27],[1651622400000,25.36],[1651708800000,23.82],[1651795200000,23.12],[1652054400000,22.38],[1652140800000,22.28],[1652227200000,20.29],[1652313600000,21.2],[1652400000000,21.55],[1652659200000,20.92],[1652745600000,21.3],[1652832000000,19.03],[1652918400000,19.36],[1653004800000,18.16],[1653264000000,18.37],[1653350400000,17.61],[1653436800000,19.21],[1653523200000,22.92],[1653609600000,23.44],[1653955200000,23.65],[1654041600000,23.33],[1654128000000,23.81],[1654214400000,23.82],[1654473600000,24.18],[1654560000000,24.46],[1654646400000,24.24],[1654732800000,23.96],[1654819200000,23.04],[1655078400000,21.22],[1655164800000,21.8],[1655251200000,21.92],[1655337600000,19.81],[1655424000000,19.87],[1655769600000,19.93],[1655856000000,19.54],[1655942400000,19.07],[1656028800000,20.96],[1656288000000,20.2],[1656374400000,19.38],[1656460800000,18.83],[1656547200000,18.32],[1656633600000,17.97],[1656979200000,18.8],[1657065600000,17.56],[1657152000000,17.94],[1657238400000,17.92],[1657497600000,17.07],[1657584000000,16.9],[1657670400000,16.78],[1657756800000,16.26],[1657843200000,16.61],[1658102400000,17.41],[1658188800000,18.16],[1658275200000,18.56],[1658361600000,18.65],[1658448000000,18.29],[1658707200000,18.1],[1658793600000,16.79],[1658880000000,17.45],[1658966400000,17.45],[1659052800000,17.65],[1659312000000,17.83],[1659398400000,17.21],[1659484800000,18.12],[1659571200000,17.67],[1659657600000,17.84],[1659916800000,18.78],[1660003200000,17.53],[1660089600000,18.3],[1660176000000,19.53],[1660262400000,19.96],[1660521600000,19.96],[1660608000000,21.11],[1660694400000,20.43],[1660780800000,20.32],[1660867200000,19.4],[1661126400000,18.61],[1661212800000,19.31],[1661299200000,18.55],[1661385600000,19.06],[1661472000000,18.48],[1661731200000,18.06],[1661817600000,17.81],[1661904000000,17.32],[1661990400000,17.06],[1662076800000,17.1],[1662422400000,16.83],[1662508800000,17.37],[1662595200000,17.58],[1662681600000,18.21],[1662940800000,18.35],[1663027200000,17.13],[1663113600000,16.58],[1663200000000,16.66],[1663286400000,16.71],[1663545600000,16.98],[1663632000000,16.55],[1663718400000,16.45],[1663804800000,15.79],[1663891200000,15.72],[1664150400000,15.21],[1664236800000,15.82],[1664323200000,16.53],[1664409600000,15.84],[1664496000000,15.67],[1664755200000,16.09],[1664841600000,17.3],[1664928000000,17.53],[1665014400000,17.53],[1665100800000,17.44],[1665360000000,17.17],[1665446400000,17.54],[1665532800000,17.62],[1665619200000,18],[1665705600000,17.46],[1665964800000,18.24],[1666051200000,18.97],[1666137600000,18.76],[1666224000000,18.58],[1666310400000,19.46],[1666569600000,19.9],[1666656000000,20.57],[1666742400000,20.8],[1666828800000,20.93],[1666915200000,21.01],[1667174400000,20.85],[1667260800000,20.81],[1667347200000,19.57],[1667433600000,19.75],[1667520000000,19.59],[1667779200000,19.58],[1667865600000,19.72],[1667952000000,18.75],[1668038400000,20.16],[1668124800000,21.01],[1668384000000,20.52],[1668470400000,21.44],[1668556800000,19.71],[1668643200000,22.67],[1668729600000,22.23],[1668988800000,22.68],[1669075200000,23.61],[1669161600000,23.42],[1669334400000,23.65],[1669593600000,23.14],[1669680000000,23.49],[1669766400000,23.5],[1669852800000,23.18],[1669939200000,23.46],[1670198400000,22.69],[1670284800000,22.53],[1670371200000,22.96],[1670457600000,22.98],[1670544000000,22.07],[1670803200000,22.12],[1670889600000,21.49],[1670976000000,21.76],[1671062400000,21],[1671148800000,20.4],[1671408000000,20.12],[1671494400000,20.16],[1671580800000,20.42],[1671667200000,20.02],[1671753600000,20.3],[1672099200000,20.4],[1672185600000,20.05],[1672272000000,20.46],[1672358400000,20.65],[1672704000000,20.13],[1672790400000,21.36],[1672876800000,21.56],[1672963200000,22.13],[1673222400000,20.43],[1673308800000,20.86],[1673395200000,22.22],[1673481600000,22.75],[1673568000000,23.01],[1673913600000,22.9],[1674000000000,23.08],[1674086400000,22.78],[1674172800000,22.76],[1674432000000,23.4],[1674518400000,23.13],[1674604800000,23.38],[1674691200000,23.47],[1674777600000,23.08],[1675036800000,23.32],[1675123200000,23.63],[1675209600000,24.03],[1675296000000,24.41],[1675382400000,24.46],[1675641600000,24.12],[1675728000000,23.99],[1675814400000,22.14],[1675900800000,22.13],[1675987200000,22.1],[1676246400000,22.36],[1676332800000,22.44],[1676419200000,22.78],[1676505600000,22.29],[1676592000000,22.27],[1676937600000,20.82],[1677024000000,20.84],[1677110400000,20.74],[1677196800000,20.57],[1677456000000,20.41],[1677542400000,20.46],[1677628800000,20.43],[1677715200000,22.7],[1677801600000,22.66],[1678060800000,21.67],[1678147200000,21.12],[1678233600000,21.04],[1678320000000,20.47],[1678406400000,19.59],[1678665600000,18.65],[1678752000000,18.72],[1678838400000,18.8],[1678924800000,18.94],[1679011200000,18.88],[1679270400000,18.5],[1679356800000,18.75],[1679443200000,18],[1679529600000,17.19],[1679616000000,16.94],[1679875200000,17.1],[1679961600000,17.27],[1680048000000,17.31],[1680134400000,16.98],[1680220800000,17.49],[1680480000000,18.8],[1680566400000,18.92],[1680652800000,18.35],[1680739200000,18.48],[1681084800000,18.51],[1681171200000,18.42],[1681257600000,17.53],[1681344000000,17.57],[1681430400000,17.74],[1681689600000,17.87],[1681776000000,17.7],[1681862400000,17.85],[1681948800000,17.34],[1682035200000,17.07],[1682294400000,17.06],[1682380800000,16.33],[1682467200000,16.25],[1682553600000,16.22],[1682640000000,16.34],[1682899200000,16.06],[1682985600000,15.68],[1683072000000,15.29],[1683158400000,14.75],[1683244800000,15.37],[1683504000000,15.08],[1683590400000,15],[1683676800000,14.79],[1683763200000,14.99],[1683849600000,14.99],[1684108800000,15.3],[1684195200000,14.76],[1684281600000,15.61],[1684368000000,15.87],[1684454400000,14.79],[1684713600000,14.95],[1684800000000,14.77],[1684886400000,15.18],[1684972800000,14.04],[1685059200000,14.34],[1685404800000,14.11],[1685491200000,13.59],[1685577600000,13.75],[1685664000000,15.42],[1685923200000,15],[1686009600000,15.9],[1686096000000,16.21],[1686182400000,16.02],[1686268800000,15.66],[1686528000000,16.11],[1686614400000,16.36],[1686700800000,15.87],[1686787200000,15.99],[1686873600000,15.85],[1687219200000,15.76],[1687305600000,15.45],[1687392000000,15.19],[1687478400000,15],[1687737600000,15.14],[1687824000000,15.62],[1687910400000,15.51],[1687996800000,16.03],[1688083200000,16.05],[1688342400000,16.48],[1688515200000,16.36],[1688601600000,15.9],[1688688000000,15.93],[1688947200000,16.13],[1689033600000,16.48],[1689120000000,16.17],[1689206400000,15.77],[1689292800000,15.56],[1689552000000,15.93],[1689638400000,15.9],[1689724800000,16.27],[1689811200000,16.33],[1689897600000,16.07],[1690156800000,16.41],[1690243200000,16.12],[1690329600000,16.28],[1690416000000,16.25],[1690502400000,16.27],[1690761600000,16.59],[1690848000000,16.33],[1690934400000,16],[1691020800000,16.01],[1691107200000,16.31],[1691366400000,16.04],[1691452800000,15.93],[1691539200000,15.69],[1691625600000,15.7],[1691712000000,15.58],[1691971200000,15.64],[1692057600000,15.24],[1692144000000,15.1],[1692230400000,15.04],[1692316800000,15.12],[1692576000000,14.73],[1692662400000,12.66],[1692748800000,12.59],[1692835200000,12.33],[1692921600000,12.08],[1693180800000,12.16],[1693267200000,12.26],[1693353600000,12.35],[1693440000000,12.23],[1693526400000,12.15],[1693872000000,12],[1693958400000,11.82],[1694044800000,11.62],[1694131200000,11.81],[1694390400000,11.47],[1694476800000,11.56],[1694563200000,11.36],[1694649600000,11.36],[1694736000000,11.14],[1694995200000,10.73],[1695081600000,10.93],[1695168000000,10.76],[1695254400000,10.84],[1695340800000,10.87],[1695600000000,11.11],[1695686400000,10.84],[1695772800000,10.95],[1695859200000,11.44],[1695945600000,11.61],[1696204800000,11.55],[1696291200000,11.42],[1696377600000,11.48],[1696464000000,11.11],[1696550400000,11.11],[1696809600000,11.07],[1696896000000,11.15],[1696982400000,10.98],[1697068800000,10.83],[1697155200000,10.57],[1697414400000,10.94],[1697500800000,11.47],[1697587200000,11.42],[1697673600000,11.38],[1697760000000,11.47],[1698019200000,11.32],[1698105600000,11.58],[1698192000000,11.57],[1698278400000,11.83],[1698364800000,11.68],[1698624000000,12.02],[1698710400000,12.18],[1698796800000,12.06],[1698883200000,12.53],[1698969600000,12.95],[1699228800000,12.53],[1699315200000,12.41],[1699401600000,11.54],[1699488000000,11.09],[1699574400000,10.97],[1699833600000,10.74],[1699920000000,11.73],[1700006400000,12.61],[1700092800000,13.33],[1700179200000,14.44],[1700438400000,14.96],[1700524800000,14.96],[1700611200000,14.84],[1700784000000,14.87],[1701043200000,14.9],[1701129600000,14.96],[1701216000000,15.64],[1701302400000,15.86],[1701388800000,17.13],[1701648000000,17.48],[1701734400000,16.46],[1701820800000,16.37],[1701907200000,16.99],[1701993600000,17.39],[1702252800000,20.77],[1702339200000,19.05],[1702425600000,19.54],[1702512000000,19.62],[1702598400000,19.71],[1702857600000,20.06],[1702944000000,20.26],[1703030400000,19.83],[1703116800000,20.08],[1703203200000,19.99],[1703548800000,20.32],[1703635200000,20.1],[1703721600000,20.35],[1703808000000,20.12],[1704153600000,19.76],[1704240000000,18.94],[1704326400000,18.78],[1704412800000,18.82],[1704672000000,19.11],[1704758400000,19.05],[1704844800000,18.98],[1704931200000,18.62],[1705017600000,18.54],[1705363200000,18.17],[1705449600000,17.86],[1705536000000,17.93],[1705622400000,17.63],[1705881600000,18.26],[1705968000000,18.19],[1706054400000,18.14],[1706140800000,18.82],[1706227200000,18.9],[1706486400000,18.67],[1706572800000,18.63],[1706659200000,18.29],[1706745600000,18.44],[1706832000000,18.63],[1707091200000,18.36],[1707177600000,18.64],[1707264000000,18.54],[1707350400000,19.24],[1707436800000,19.08],[1707696000000,19.58],[1707782400000,18.96],[1707868800000,19.27],[1707955200000,19.6],[1708041600000,19.46],[1708387200000,19.26],[1708473600000,18.99],[1708560000000,19.12],[1708646400000,19.5],[1708905600000,19.3],[1708992000000,19.95],[1709078400000,18.41],[1709164800000,17.44],[1709251200000,18.01],[1709510400000,20.45],[1709596800000,20.28],[1709683200000,20.02],[1709769600000,20.34],[1709856000000,21.15],[1710115200000,20.55],[1710201600000,20.86],[1710288000000,20.95],[1710374400000,21.5],[1710460800000,21.19],[1710720000000,21.24],[1710806400000,21.54],[1710892800000,21.2],[1710979200000,20.79],[1711065600000,20.25],[1711324800000,19.63],[1711411200000,19.08],[1711497600000,19.85],[1711584000000,19.99],[1711929600000,19.54],[1712016000000,19.06],[1712102400000,18.86],[1712188800000,18.41],[1712275200000,18.58],[1712534400000,19.55],[1712620800000,19.69],[1712707200000,20.19],[1712793600000,19.93],[1712880000000,19.3],[1713139200000,18.89],[1713225600000,18.99],[1713312000000,19.01],[1713398400000,19.04],[1713484800000,18.53],[1713744000000,18.75],[1713830400000,19.02],[1713916800000,18.73],[1714003200000,18.35],[1714089600000,18.43],[1714348800000,18.56],[1714435200000,18.43],[1714521600000,18.15],[1714608000000,19.12],[1714694400000,19.52],[1714953600000,19.58],[1715040000000,19.4],[1715126400000,19.06],[1715212800000,19.45],[1715299200000,19.35],[1715558400000,19.54],[1715644800000,19.92],[1715731200000,19.37],[1715817600000,19.62],[1715904000000,19.49],[1716163200000,19.1],[1716249600000,20.08],[1716336000000,20.12],[1716422400000,20.06],[1716508800000,20.18],[1716854400000,20.38],[1716940800000,19.75],[1717027200000,19.14],[1717113600000,19.48],[1717372800000,18.81],[1717459200000,18.23],[1717545600000,18.87],[1717632000000,18.4],[1717718400000,18.43],[1717977600000,18.65],[1718064000000,18.73],[1718150400000,19.26],[1718236800000,19.01],[1718323200000,18.36],[1718582400000,18.42],[1718668800000,18.23],[1718841600000,18.33],[1718928000000,18.3],[1719187200000,19.03],[1719273600000,19.47],[1719360000000,19.07],[1719446400000,18.7],[1719532800000,19.2],[1719792000000,18.25],[1719878400000,17.82],[1719964800000,17.93],[1720137600000,19.64],[1720396800000,18.93],[1720483200000,18.87],[1720569600000,18.82],[1720656000000,19.55],[1720742400000,19.09],[1721001600000,16.85],[1721088000000,16.81],[1721174400000,16.81],[1721260800000,16.45],[1721347200000,16.37],[1721606400000,16.55],[1721692800000,16.81],[1721779200000,16.48],[1721865600000,16.46],[1721952000000,16.57],[1722211200000,17.09],[1722297600000,17.3],[1722384000000,17.28],[1722470400000,16.78],[1722556800000,15.93],[1722816000000,15.18],[1722902400000,15.51],[1722988800000,15.22],[1723075200000,15.76],[1723161600000,15.58],[1723420800000,15.81],[1723507200000,16.04],[1723593600000,16.08],[1723680000000,16.98],[1723766400000,17.7],[1724025600000,17.82],[1724112000000,17.74],[1724198400000,15.45],[1724284800000,15.17],[1724371200000,15.96],[1724630400000,15.76],[1724716800000,15.36],[1724803200000,15.38],[1724889600000,15.57],[1724976000000,15.57],[1725321600000,15.49],[1725408000000,15.3],[1725494400000,14.87],[1725580800000,14.61],[1725840000000,14.51],[1725926400000,14.31],[1726012800000,14.62],[1726099200000,14.69],[1726185600000,15],[1726444800000,14.95],[1726531200000,15.03],[1726617600000,15.12],[1726704000000,15.33],[1726790400000,15.3],[1727049600000,15.15],[1727136000000,15.07],[1727222400000,14.86],[1727308800000,15.21],[1727395200000,15.25],[1727654400000,15.69],[1727740800000,15.42],[1727827200000,15.35],[1727913600000,15.37],[1728000000000,15.8],[1728259200000,15.36],[1728345600000,15.22],[1728432000000,15.45],[1728518400000,15.44],[1728604800000,15.78],[1728864000000,15.38],[1728950400000,15.64],[1729036800000,16.26],[1729123200000,16.29],[1729209600000,16.18],[1729468800000,16.02],[1729555200000,15.7],[1729641600000,15.34],[1729728000000,15.41],[1729814400000,15.39],[1730073600000,15.51],[1730160000000,15.57],[1730246400000,15.43],[1730332800000,15.34],[1730419200000,15.27],[1730678400000,15.21],[1730764800000,15.32],[1730851200000,16.09],[1730937600000,16.45],[1731024000000,15.67],[1731283200000,15.34],[1731369600000,15.08],[1731456000000,15.07],[1731542400000,15.57],[1731628800000,15.49],[1731888000000,15.26],[1731974400000,15.14],[1732060800000,14.56],[1732147200000,15.07],[1732233600000,16.3],[1732492800000,15.94],[1732579200000,15.89],[1732665600000,15.96],[1732838400000,16.24],[1733097600000,16.93],[1733184000000,16.48],[1733270400000,16.74],[1733356800000,16.45],[1733443200000,16.43],[1733702400000,16.72],[1733788800000,16.72],[1733875200000,16.58],[1733961600000,16.31],[1734048000000,16.56],[1734307200000,16.72],[1734393600000,16.73],[1734480000000,15.85],[1734566400000,15.85],[1734652800000,16.24],[1734912000000,16.65],[1734998400000,16.82],[1735171200000,18.1],[1735257600000,17.54],[1735516800000,16.77],[1735603200000,16.93],[1735776000000,16.56],[1735862400000,16.82],[1736121600000,16.4],[1736208000000,16.36],[1736294400000,16.03],[1736467200000,15.84],[1736726400000,14.56],[1736812800000,14.02],[1736899200000,13.79],[1736985600000,13.87],[1737072000000,13.99],[1737417600000,14.38],[1737504000000,14.6],[1737590400000,15.03],[1737676800000,15.36],[1737936000000,15.28],[1738022400000,15.67],[1738108800000,15.4],[1738195200000,15.77],[1738281600000,15.58],[1738540800000,15.23],[1738627200000,15.08],[1738713600000,14.88],[1738800000000,14.6],[1738886400000,14.27],[1739145600000,14.53],[1739232000000,14.67],[1739318400000,14.78],[1739404800000,15.11],[1739491200000,15.04],[1739836800000,15.31],[1739923200000,15.33],[1740009600000,15.78],[1740096000000,14.97],[1740355200000,14.96],[1740441600000,14.56],[1740528000000,14.51],[1740614400000,14.06],[1740700800000,14.35],[1740960000000,14.01],[1741046400000,13.36],[1741132800000,13.31],[1741219200000,13.22],[1741305600000,14.06],[1741564800000,14.07],[1741651200000,13.71],[1741737600000,13.92],[1741824000000,13.64],[1741910400000,13.08],[1742169600000,13.81],[1742256000000,13.56],[1742342400000,13.64],[1742428800000,13.37],[1742515200000,13.24],[1742774400000,13.94],[1742860800000,13.58],[1742947200000,13.27],[1743033600000,13.18],[1743120000000,12.81],[1743379200000,12.56],[1743465600000,12.87],[1743552000000,13.19],[1743638400000,11.41],[1743724800000,11.38],[1743984000000,10.85],[1744070400000,10.02],[1744156800000,11.87],[1744243200000,11.45],[1744329600000,11.37],[1744588800000,11.32],[1744675200000,11.2],[1744761600000,11.01],[1744848000000,11.13],[1745193600000,10.76],[1745280000000,10.83],[1745366400000,10.8],[1745452800000,11.02],[1745539200000,11.18],[1745798400000,11.59],[1745884800000,11.43],[1745971200000,11.42],[1746057600000,11.66],[1746144000000,11.95],[1746403200000,11.84],[1746489600000,11.5],[1746576000000,11.6],[1746662400000,11.79],[1746748800000,11.62],[1747008000000,12.34],[1747094400000,12.42],[1747180800000,12.1],[1747267200000,12.01],[1747353600000,12.23],[1747612800000,12.02],[1747699200000,12.09],[1747785600000,11.62],[1747872000000,11.92],[1747958400000,11.57],[1748304000000,12.04],[1748390400000,12],[1748476800000,11.94],[1748563200000,11.89],[1748822400000,11.32],[1748908800000,11.49],[1748995200000,11.45],[1749081600000,11.92],[1749168000000,12.26],[1749427200000,12.25],[1749513600000,12.37],[1749600000000,12.16],[1749686400000,11.9],[1749772800000,11.24],[1750032000000,11.88],[1750118400000,11.33],[1750204800000,11.07],[1750377600000,11.05],[1750636800000,10.64],[1750723200000,10.81],[1750809600000,11.02],[1750896000000,11.12],[1750982400000,11.35],[1751241600000,11.66],[1751328000000,12.33],[1751414400000,12.48],[1751500800000,12.52],[1751846400000,12.45],[1751932800000,12.54],[1752019200000,12.5],[1752105600000,12.73],[1752192000000,12.53],[1752451200000,12.48],[1752537600000,12.07],[1752624000000,12.05],[1752710400000,12],[1752796800000,11.95],[1753056000000,12.21],[1753142400000,13.01],[1753228800000,12.78],[1753315200000,12.7],[1753401600000,13.08],[1753660800000,13.72],[1753747200000,13.31],[1753833600000,13.02],[1753920000000,12.63],[1754006400000,12.36],[1754265600000,11.9],[1754352000000,12],[1754438400000,12.11],[1754524800000,12.11],[1754611200000,12.08],[1754870400000,12.11],[1754956800000,12.73],[1755043200000,13.21],[1755129600000,12.96],[1755216000000,12.81],[1755475200000,13.27],[1755561600000,13.04],[1755648000000,12.88],[1755734400000,12.94],[1755820800000,13.58],[1756080000000,13.27],[1756166400000,13.36],[1756252800000,13.6],[1756339200000,13.36],[1756425600000,13.23],[1756771200000,13.49],[1756857600000,16.28],[1756944000000,17.24],[1757030400000,17.33],[1757289600000,17.09],[1757376000000,17.21],[1757462400000,17.04],[1757548800000,17.46],[1757635200000,16.95],[1757894400000,17.44],[1757980800000,17.43],[1758067200000,17.4],[1758153600000,17.61],[1758240000000,17.55],[1758499200000,16.89],[1758585600000,17.13],[1758672000000,17.38],[1758758400000,17.08],[1758844800000,18],[1759104000000,18.17],[1759190400000,17.93],[1759276800000,17.96],[1759363200000,18.19],[1759449600000,18.21],[1759708800000,18.3],[1759795200000,17.77],[1759881600000,17.72],[1759968000000,17.28],[1760054400000,16.51],[1760313600000,17.45],[1760400000000,17.83],[1760486400000,17.9],[1760572800000,17.96],[1760659200000,17.82],[1760918400000,17.98],[1761004800000,18.24],[1761091200000,18.56],[1761177600000,18.64],[1761264000000,18.72],[1761523200000,19.38],[1761609600000,19.7],[1761696000000,19.54],[1761782400000,19.54],[1761868800000,19.49],[1762128000000,19.94],[1762214400000,19.4],[1762300800000,20.75],[1762387200000,20.36],[1762473600000,20.35],[1762732800000,20.57],[1762819200000,20.45],[1762905600000,20.58],[1762992000000,20.07],[1763078400000,19.99],[1763337600000,19.15],[1763424000000,19.51],[1763510400000,19.41],[1763596800000,19.06],[1763683200000,20.12],[1763942400000,20.02],[1764028800000,21.85],[1764115200000,22.43],[1764288000000,22.36],[1764547200000,22.82],[1764633600000,22.71],[1764720000000,22.46],[1764806400000,22.32],[1764892800000,22.85],[1765152000000,22.13],[1765238400000,22.57],[1765324800000,23.26],[1765411200000,24],[1765497600000,24.15],[1765756800000,23.84],[1765843200000,23.12],[1765929600000,23.13],[1766016000000,23.36],[1766102400000,23.83],[1766361600000,22.95],[1766448000000,22.58],[1766534400000,22.32],[1766707200000,22.47],[1766966400000,22.1],[1767052800000,22.14],[1767139200000,22.05],[1767312000000,22.75],[1767571200000,22.85],[1767657600000,23.22],[1767744000000,22.48],[1767830400000,23.72],[1767916800000,23.17],[1768176000000,21.93],[1768262400000,22],[1768348800000,21.19],[1768435200000,21.57],[1768521600000,21.74],[1768867200000,21.3],[1768953600000,21.21],[1769040000000,20.54],[1769126400000,20.32],[1769385600000,20.26],[1769472000000,20.38],[1769558400000,20.02],[1769644800000,20.02],[1769731200000,20.02],[1769990400000,21.19],[1770076800000,21.23],[1770163200000,21.71],[1770249600000,21.52],[1770336000000,22.7],[1770595200000,21.47],[1770681600000,20.99],[1770768000000,21.73],[1770854400000,21.83],[1770940800000,21.63],[1771286400000,22.24],[1771372800000,22.77],[1771459200000,22.01],[1771545600000,22.41],[1771804800000,21.27],[1771891200000,20.83],[1771977600000,20.3],[1772064000000,20.35],[1772150400000,19.78],[1772409600000,18.81],[1772496000000,18.28],[1772582400000,19.21],[1772668800000,19.19],[1772755200000,18.27],[1773014400000,17.98],[1773100800000,17.99],[1773187200000,17.47],[1773273600000,17.17],[1773360000000,17.05],[1773619200000,17.09],[1773705600000,16.92],[1773792000000,17.72],[1773878400000,18.05],[1773964800000,17.87],[1774224000000,18.03],[1774310400000,18.38],[1774396800000,18.5],[1774483200000,18.49],[1774569600000,17.94],[1774828800000,17.58],[1774915200000,18.09],[1775001600000,18.1],[1775088000000,17.82],[1775433600000,18.13],[1775520000000,18.1],[1775606400000,18.34],[1775692800000,19.14],[1775779200000,18.86],[1776038400000,19.23],[1776124800000,19.1],[1776211200000,19.15],[1776297600000,19.08],[1776384000000,19.54],[1776643200000,19.94],[1776729600000,20.24],[1776816000000,20.2],[1776902400000,20.18],[1776988800000,20.1],[1777248000000,20.01],[1777334400000,19.43],[1777420800000,19.3],[1777507200000,19.55],[1777593600000,19.69],[1777852800000,19.12],[1777939200000,19.28],[1778025600000,19.82],[1778112000000,19.23],[1778198400000,19.48],[1778457600000,18.69],[1778544000000,18.52],[1778630400000,18.43],[1778716800000,18.31],[1778803200000,18.41],[1779062400000,18.52],[1779148800000,19.05],[1779235200000,20],[1779321600000,20.62],[1779408000000,20.66],[1779753600000,21.67],[1779840000000,21.05],[1779926400000,22.45],[1780012800000,21.76],[1780272000000,21.8],[1780358400000,21.67],[1780444800000,21.8],[1780531200000,23.03],[1780617600000,22.16],[1780876800000,22.26],[1780963200000,22.18],[1781049600000,23.16],[1781136000000,25.04],[1781222400000,25.37],[1781481600000,24.68],[1781568000000,24.94],[1781654400000,23.89],[1781740800000,24.14],[1782086400000,24.66],[1782172800000,23.95],[1782259200000,25.34],[1782345600000,25.7],[1782432000000,25.96],[1782691200000,24.46],[1782777600000,23.55],[1782864000000,23.43],[1782950400000,23.25],[1783296000000,23.68],[1783382400000,23.13],[1783468800000,22.7],[1783555200000,22.68],[1783641600000,22.64],[1783900800000,22.78],[1783987200000,23.21],[1784073600000,23.76],[1784160000000,24.12],[1784246400000,23.68],[1784505600000,23.31],[1784592000000,23.8],[1784678400000,24.33],[1784764800000,23.33],[1784851200000,23.38],[1785110400000,24.96],[1785196800000,25.15],[1785283200000,24.76],[1785369600000,24.93],[1785456000000,24.82],[1785715200000,25.95],[1785801600000,26.21],[1785888000000,25.51],[1785974400000,25.13],[1786060800000,25.4],[1786320000000,24.9],[1786406400000,24.52],[1786492800000,23.79],[1786579200000,23.84],[1786665600000,23.41],[1786924800000,23.22],[1787011200000,23.23],[1787097600000,23.4],[1787184000000,22.58],[1787270400000,22.82],[1787529600000,23.18],[1787616000000,22.59],[1787702400000,22.82],[1787788800000,22.51],[1787875200000,22.01],[1788134400000,21.96],[1788220800000,21.93],[1788307200000,22.42],[1788393600000,22.47],[1788480000000,23.05],[1788825600000,22.45],[1788912000000,21.51],[1788998400000,20.5],[1789084800000,22.08],[1789344000000,22.58],[1789430400000,22.08],[1789516800000,21.81],[1789603200000,21.64],[1789689600000,21.94],[1789948800000,22.19],[1790035200000,22.78],[1790121600000,22.24],[1790208000000,22.31],[1790294400000,22.64],[1790553600000,23.01],[1790640000000,23.27],[1790726400000,22.77],[1790812800000,22.76],[1790899200000,22.73],[1791158400000,22.51],[1791244800000,22.46],[1791331200000,22.79],[1791417600000,22.79],[1791504000000,22.67],[1791763200000,22.99],[1791849600000,22.74],[1791936000000,22.68],[1792022400000,24.22],[1792108800000,24],[1792368000000,23.6],[1792454400000,23.41],[1792540800000,23.43],[1792627200000,24.17],[1792713600000,24.1],[1792972800000,23.59],[1793059200000,23.86],[1793145600000,23.74],[1793232000000,24.72],[1793318400000,24.11],[1793577600000,24.33],[1793664000000,23.88],[1793750400000,25.7],[1793836800000,24.19],[1793923200000,23.08],[1794182400000,24.95],[1794268800000,25.18]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}