{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Zueblin Imm Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,19],[1478131200000,19.65],[1478217600000,19.45],[1478476800000,19.5],[1478563200000,19.45],[1478649600000,19.25],[1478736000000,19],[1478822400000,19.5],[1479081600000,19],[1479168000000,19.4],[1479254400000,20.8],[1479340800000,20.7],[1479427200000,20.65],[1479686400000,20.5],[1479772800000,20.45],[1479859200000,20.1],[1479945600000,20.45],[1480032000000,20.45],[1480291200000,20.5],[1480377600000,20.45],[1480464000000,20.15],[1480550400000,20.35],[1480636800000,20.35],[1480896000000,20.15],[1480982400000,20.15],[1481068800000,20],[1481155200000,19.95],[1481241600000,19.7],[1481500800000,19.75],[1481587200000,19.75],[1481673600000,19.55],[1481760000000,19.5],[1481846400000,19.95],[1482105600000,19.7],[1482192000000,20],[1482278400000,19.8],[1482364800000,20],[1482451200000,19.8],[1482796800000,19.75],[1482883200000,19.85],[1482969600000,19.65],[1483056000000,19.95],[1483401600000,20],[1483488000000,19.95],[1483574400000,20.5],[1483660800000,21.3],[1483920000000,21],[1484006400000,21.6],[1484092800000,21.2],[1484179200000,21.2],[1484265600000,21.5],[1484524800000,21.5],[1484611200000,21.25],[1484697600000,21.45],[1484784000000,21.45],[1484870400000,21.45],[1485129600000,21.5],[1485216000000,21.5],[1485302400000,21.6],[1485388800000,21.45],[1485475200000,21.5],[1485734400000,21.5],[1485820800000,21.5],[1485907200000,22.05],[1485993600000,22.05],[1486080000000,22.05],[1486339200000,22.05],[1486425600000,21.9],[1486512000000,22],[1486598400000,21.9],[1486684800000,21.85],[1486944000000,21.85],[1487030400000,21.5],[1487116800000,21.55],[1487203200000,21.85],[1487289600000,21.6],[1487548800000,21.55],[1487635200000,21.5],[1487721600000,21.1],[1487808000000,21.8],[1487894400000,21.8],[1488153600000,21.7],[1488240000000,21.55],[1488326400000,21.2],[1488412800000,21.75],[1488499200000,21.55],[1488758400000,21.55],[1488844800000,21.75],[1488931200000,21.7],[1489017600000,21.7],[1489104000000,21.7],[1489363200000,21.7],[1489449600000,22.25],[1489536000000,22.4],[1489622400000,22.5],[1489708800000,22.5],[1489968000000,22.35],[1490054400000,22.2],[1490140800000,22.45],[1490227200000,22.1],[1490313600000,22.35],[1490572800000,22.65],[1490659200000,22.45],[1490745600000,22.6],[1490832000000,22.2],[1490918400000,21.95],[1491177600000,21.55],[1491264000000,21.95],[1491350400000,22.5],[1491436800000,22.7],[1491523200000,22.7],[1491782400000,22.7],[1491868800000,22.5],[1491955200000,22.3],[1492041600000,22.15],[1492473600000,22.65],[1492560000000,22.65],[1492646400000,22.65],[1492732800000,22.65],[1492992000000,22.7],[1493078400000,23],[1493164800000,23],[1493251200000,23.05],[1493337600000,23.2],[1493683200000,23.85],[1493769600000,24.75],[1493856000000,24.5],[1493942400000,24.7],[1494201600000,24.7],[1494288000000,24.7],[1494374400000,23.7],[1494460800000,24.75],[1494547200000,24.5],[1494806400000,25.25],[1494892800000,25.5],[1494979200000,26.3],[1495065600000,28.5],[1495152000000,29],[1495411200000,28.4],[1495497600000,27.95],[1495584000000,27.35],[1495756800000,27.7],[1496016000000,28.25],[1496102400000,27.95],[1496188800000,28],[1496275200000,27.95],[1496361600000,27.55],[1496707200000,27.65],[1496793600000,27.55],[1496880000000,27.95],[1496966400000,26.7],[1497225600000,26.2],[1497312000000,26.9],[1497398400000,27.6],[1497484800000,27.15],[1497571200000,27.5],[1497830400000,27.45],[1497916800000,26.95],[1498003200000,26.45],[1498089600000,26.8],[1498176000000,26.7],[1498435200000,26.25],[1498521600000,26.25],[1498608000000,26.45],[1498694400000,26.25],[1498780800000,26.25],[1499040000000,25.65],[1499126400000,25.75],[1499212800000,25.95],[1499299200000,25.2],[1499385600000,25.5],[1499644800000,25.1],[1499731200000,25.1],[1499817600000,25.3],[1499904000000,24.75],[1499990400000,24.55],[1500249600000,24.45],[1500336000000,24.45],[1500422400000,24.65],[1500508800000,25.5],[1500595200000,25.2],[1500854400000,25.2],[1500940800000,24.85],[1501027200000,25.25],[1501113600000,25.4],[1501200000000,25.75],[1501459200000,25.65],[1501632000000,25.25],[1501718400000,25.3],[1501804800000,26],[1502064000000,26.4],[1502150400000,25.9],[1502236800000,25.25],[1502323200000,24.55],[1502409600000,24.75],[1502668800000,24.95],[1502755200000,24.75],[1502841600000,24.9],[1502928000000,25.2],[1503014400000,25.4],[1503273600000,25.55],[1503360000000,25.1],[1503446400000,25.4],[1503532800000,25.15],[1503619200000,25.1],[1503878400000,25.25],[1503964800000,25.85],[1504051200000,25.4],[1504137600000,25.6],[1504224000000,26.8],[1504483200000,26.75],[1504569600000,26.75],[1504656000000,25.9],[1504742400000,26.2],[1504828800000,26.15],[1505088000000,25.9],[1505174400000,25.9],[1505260800000,25.4],[1505347200000,25.15],[1505433600000,24.65],[1505692800000,24.95],[1505779200000,24.7],[1505865600000,25.3],[1505952000000,24.9],[1506038400000,25],[1506297600000,25.25],[1506384000000,25.35],[1506470400000,25],[1506556800000,25.3],[1506643200000,26.4],[1506902400000,26.4],[1506988800000,27.5],[1507075200000,27.4],[1507161600000,27.5],[1507248000000,27],[1507507200000,27.85],[1507593600000,27.45],[1507680000000,27.8],[1507766400000,27.85],[1507852800000,28],[1508112000000,28.15],[1508198400000,28],[1508284800000,27.85],[1508371200000,28],[1508457600000,28.1],[1508716800000,27.85],[1508803200000,27.6],[1508889600000,27.95],[1508976000000,27.9],[1509062400000,27.8],[1509321600000,27.8],[1509408000000,27.4],[1509494400000,27.75],[1509580800000,27.45],[1509667200000,27.4],[1509926400000,27.4],[1510012800000,27.4],[1510099200000,27.75],[1510185600000,27.2],[1510272000000,27.35],[1510531200000,27.25],[1510617600000,27.5],[1510704000000,27.4],[1510790400000,27.95],[1510876800000,27.95],[1511136000000,27.2],[1511222400000,27.45],[1511308800000,27.5],[1511395200000,27.5],[1511481600000,27.4],[1511740800000,27.1],[1511827200000,27.05],[1511913600000,27.5],[1512000000000,27.45],[1512086400000,27.2],[1512345600000,27.25],[1512432000000,27.15],[1512518400000,26.9],[1512604800000,27.3],[1512691200000,27.25],[1512950400000,26.95],[1513036800000,27.2],[1513123200000,27.25],[1513209600000,27],[1513296000000,27.2],[1513555200000,27.15],[1513641600000,26.95],[1513728000000,26.65],[1513814400000,26.5],[1513900800000,27.2],[1514332800000,26.85],[1514419200000,26.25],[1514505600000,26.7],[1514937600000,26.6],[1515024000000,26.6],[1515110400000,26.6],[1515369600000,26.5],[1515456000000,26.4],[1515542400000,26.1],[1515628800000,26.3],[1515715200000,26.6],[1515974400000,26.3],[1516060800000,26.3],[1516147200000,26.2],[1516233600000,26.3],[1516320000000,26.1],[1516579200000,25.9],[1516665600000,26],[1516752000000,26],[1516838400000,26],[1516924800000,26],[1517184000000,25.9],[1517270400000,25.9],[1517356800000,25.9],[1517443200000,27],[1517529600000,27.7],[1517788800000,27.5],[1517875200000,26.9],[1517961600000,26.1],[1518048000000,27],[1518134400000,27.2],[1518393600000,27.1],[1518480000000,27],[1518566400000,26.8],[1518652800000,26.5],[1518998400000,26.5],[1519084800000,26.5],[1519171200000,26.2],[1519257600000,26.1],[1519344000000,25.8],[1519603200000,26.2],[1519689600000,26],[1519776000000,27],[1519862400000,27],[1519948800000,26.5],[1520208000000,27],[1520294400000,26.3],[1520380800000,26.9],[1520467200000,26.9],[1520553600000,26.7],[1520812800000,26.5],[1520899200000,26.5],[1520985600000,26.9],[1521072000000,26.9],[1521158400000,26.3],[1521417600000,26.8],[1521504000000,26.4],[1521590400000,26.4],[1521676800000,26.4],[1521763200000,26.6],[1522022400000,26.2],[1522108800000,26.4],[1522195200000,26.1],[1522281600000,26.9],[1522713600000,27.2],[1522800000000,26.3],[1522886400000,26],[1522972800000,26.5],[1523232000000,26],[1523318400000,26],[1523404800000,26],[1523491200000,25.8],[1523577600000,26.1],[1523836800000,26.1],[1523923200000,26.2],[1524009600000,26.1],[1524096000000,26.2],[1524182400000,25.7],[1524441600000,26.1],[1524528000000,26.1],[1524614400000,26],[1524700800000,26],[1524787200000,26],[1525046400000,25.7],[1525219200000,26.5],[1525305600000,26.4],[1525392000000,26],[1525651200000,26.7],[1525737600000,26.5],[1525824000000,26.5],[1525996800000,26.4],[1526256000000,26.3],[1526342400000,25.9],[1526428800000,26.3],[1526515200000,26.2],[1526601600000,26.5],[1526947200000,26.5],[1527033600000,26.5],[1527120000000,26.5],[1527206400000,26.8],[1527465600000,26.6],[1527552000000,26.8],[1527638400000,26.8],[1527724800000,26.8],[1527811200000,26.8],[1528070400000,26.5],[1528156800000,26.8],[1528243200000,26.8],[1528329600000,26.8],[1528416000000,26.8],[1528675200000,26.9],[1528761600000,26.9],[1528848000000,26.8],[1528934400000,26.8],[1529020800000,26.6],[1529280000000,26.6],[1529366400000,26.6],[1529452800000,26.8],[1529539200000,26.7],[1529625600000,26.9],[1529884800000,25.9],[1529971200000,25.8],[1530057600000,25.7],[1530144000000,25.7],[1530230400000,25.7],[1530489600000,25.5],[1530576000000,25.9],[1530662400000,25.5],[1530748800000,25.5],[1530835200000,25.5],[1531094400000,25.3],[1531180800000,25.7],[1531267200000,25.7],[1531353600000,25.9],[1531440000000,25.2],[1531699200000,25.8],[1531785600000,26.3],[1531872000000,26.3],[1531958400000,26.2],[1532044800000,26.4],[1532304000000,26.4],[1532390400000,26.4],[1532476800000,26.5],[1532563200000,26.7],[1532649600000,27.4],[1532908800000,27],[1532995200000,27.2],[1533168000000,27.2],[1533254400000,27.2],[1533513600000,27.2],[1533600000000,27.2],[1533686400000,27],[1533772800000,26.3],[1533859200000,27],[1534118400000,27],[1534204800000,27],[1534291200000,26.8],[1534377600000,27],[1534464000000,27],[1534723200000,27],[1534809600000,26.6],[1534896000000,26.7],[1534982400000,26.5],[1535068800000,26.9],[1535328000000,27.1],[1535414400000,26.7],[1535500800000,27],[1535587200000,26.7],[1535673600000,26.7],[1535932800000,26.8],[1536019200000,27],[1536105600000,26.9],[1536192000000,27],[1536278400000,27],[1536537600000,26.8],[1536624000000,27.4],[1536710400000,27.1],[1536796800000,27.3],[1536883200000,27.5],[1537142400000,27.6],[1537228800000,27.4],[1537315200000,27.6],[1537401600000,27.8],[1537488000000,28.4],[1537747200000,27.9],[1537833600000,28],[1537920000000,28],[1538006400000,28.5],[1538092800000,28.4],[1538352000000,28.1],[1538438400000,28.4],[1538524800000,28.4],[1538611200000,28],[1538697600000,27.9],[1538956800000,28],[1539043200000,27.8],[1539129600000,27.8],[1539216000000,27.8],[1539302400000,27.3],[1539561600000,27.6],[1539648000000,27.7],[1539734400000,27.7],[1539820800000,27.2],[1539907200000,27.5],[1540166400000,27.4],[1540252800000,26.6],[1540339200000,27.2],[1540425600000,27],[1540512000000,27],[1540771200000,26.7],[1540857600000,26.7],[1540944000000,27.5],[1541030400000,27.4],[1541116800000,27],[1541376000000,27.5],[1541462400000,26.5],[1541548800000,27],[1541635200000,26.7],[1541721600000,27.6],[1541980800000,26.8],[1542067200000,26.7],[1542153600000,20],[1542240000000,26.1],[1542326400000,26.1],[1542585600000,26.1],[1542672000000,26],[1542758400000,26.3],[1542844800000,26.2],[1542931200000,26.2],[1543190400000,25.6],[1543276800000,26.5],[1543363200000,26.4],[1543449600000,26.5],[1543536000000,25.9],[1543795200000,27],[1543881600000,25.9],[1543968000000,26.2],[1544054400000,26.2],[1544140800000,26.2],[1544400000000,26.7],[1544486400000,25.8],[1544572800000,26.2],[1544659200000,26],[1544745600000,25.8],[1545004800000,25.7],[1545091200000,26],[1545177600000,26],[1545264000000,26],[1545350400000,22.6],[1545868800000,25],[1545955200000,26],[1546473600000,25.4],[1546560000000,25.5],[1546819200000,25.3],[1546905600000,25.5],[1546992000000,25.5],[1547078400000,25.5],[1547164800000,25.3],[1547424000000,25.3],[1547510400000,25.5],[1547596800000,25.3],[1547683200000,25.4],[1547769600000,25.7],[1548028800000,25.4],[1548115200000,25.4],[1548201600000,25.4],[1548288000000,25.4],[1548374400000,25.3],[1548633600000,25.1],[1548720000000,24.6],[1548806400000,24.6],[1548892800000,24.2],[1548979200000,24.9],[1549238400000,25.2],[1549324800000,25.2],[1549411200000,24.7],[1549497600000,25.5],[1549584000000,24.9],[1549843200000,24.5],[1549929600000,24.9],[1550016000000,24.5],[1550102400000,24.7],[1550188800000,24.4],[1550448000000,24.4],[1550534400000,24.4],[1550620800000,24.1],[1550707200000,24.1],[1550793600000,24.7],[1551052800000,24.5],[1551139200000,24.2],[1551225600000,24.2],[1551312000000,24.1],[1551398400000,23.5],[1551657600000,24.8],[1551744000000,24.1],[1551830400000,23.9],[1551916800000,23.9],[1552003200000,23.4],[1552262400000,23.5],[1552348800000,24],[1552435200000,23.7],[1552521600000,23.8],[1552608000000,22.8],[1552867200000,22.8],[1552953600000,22.8],[1553040000000,23.2],[1553126400000,23.2],[1553212800000,23.3],[1553472000000,23.3],[1553558400000,23],[1553644800000,23],[1553731200000,22.8],[1553817600000,23.1],[1554076800000,23.2],[1554163200000,23.6],[1554249600000,23.2],[1554336000000,23.4],[1554422400000,23.2],[1554681600000,24.8],[1554768000000,24.4],[1554854400000,24],[1554940800000,24],[1555027200000,24.2],[1555286400000,25],[1555372800000,25.4],[1555459200000,25.4],[1555545600000,25.6],[1555977600000,26.4],[1556064000000,26],[1556150400000,26],[1556236800000,25.8],[1556496000000,25.6],[1556582400000,25.6],[1556755200000,26],[1556841600000,25.6],[1557100800000,26],[1557187200000,25.6],[1557273600000,25.6],[1557360000000,25.8],[1557446400000,25.8],[1557705600000,25.4],[1557792000000,25.6],[1557878400000,25.8],[1557964800000,25.8],[1558051200000,26.2],[1558310400000,25.8],[1558396800000,26.2],[1558483200000,26.4],[1558569600000,26.2],[1558656000000,26.4],[1558915200000,26.2],[1559001600000,26.2],[1559088000000,26.4],[1559260800000,26.2],[1559520000000,26.2],[1559606400000,26.4],[1559692800000,26.2],[1559779200000,26.2],[1559865600000,26],[1560211200000,26.6],[1560297600000,26.6],[1560384000000,26.6],[1560470400000,27.4],[1560729600000,27.8],[1560816000000,27.8],[1560902400000,27.8],[1560988800000,27.2],[1561075200000,26.2],[1561334400000,26],[1561420800000,25.6],[1561507200000,26],[1561593600000,26],[1561680000000,26.2],[1561939200000,26],[1562025600000,25.6],[1562112000000,25.8],[1562198400000,25.6],[1562284800000,26.4],[1562544000000,26.4],[1562630400000,26.2],[1562716800000,26.4],[1562803200000,26],[1562889600000,26.4],[1563148800000,26.4],[1563235200000,26.6],[1563321600000,26.8],[1563408000000,26.8],[1563494400000,26],[1563753600000,26.6],[1563840000000,26.6],[1563926400000,26.8],[1564012800000,26.8],[1564099200000,26.8],[1564358400000,26.4],[1564444800000,26.6],[1564531200000,26.8],[1564704000000,26.6],[1564963200000,26.2],[1565049600000,26.6],[1565136000000,26.4],[1565222400000,26.6],[1565308800000,26.6],[1565568000000,26.6],[1565654400000,26.6],[1565740800000,26.6],[1565827200000,26.8],[1565913600000,26.6],[1566172800000,26.4],[1566259200000,26.4],[1566345600000,26.6],[1566432000000,26.6],[1566518400000,26.6],[1566777600000,26.6],[1566864000000,26.4],[1566950400000,26.4],[1567036800000,26.4],[1567123200000,26.4],[1567382400000,26.2],[1567468800000,26.2],[1567555200000,26.8],[1567641600000,26.8],[1567728000000,26.6],[1567987200000,26.6],[1568073600000,26.4],[1568160000000,26.4],[1568246400000,26],[1568332800000,26.4],[1568592000000,26],[1568678400000,26.4],[1568764800000,26.4],[1568851200000,26.2],[1568937600000,26.2],[1569196800000,26.2],[1569283200000,26.4],[1569369600000,26.6],[1569456000000,26.4],[1569542400000,26.6],[1569801600000,26.6],[1569888000000,26],[1569974400000,26.2],[1570060800000,26],[1570147200000,26.2],[1570406400000,26],[1570492800000,26.2],[1570579200000,26.2],[1570665600000,26.4],[1570752000000,26.2],[1571011200000,26],[1571097600000,26],[1571184000000,25.8],[1571270400000,25.6],[1571356800000,25.8],[1571616000000,25.6],[1571702400000,25.8],[1571788800000,25.8],[1571875200000,25.8],[1571961600000,25.4],[1572220800000,25.8],[1572307200000,25.6],[1572393600000,25.6],[1572480000000,26],[1572566400000,26],[1572825600000,26],[1572912000000,25.8],[1572998400000,26.6],[1573084800000,27],[1573171200000,26.8],[1573430400000,26.8],[1573516800000,26.4],[1573603200000,26.6],[1573689600000,26.4],[1573776000000,26.6],[1574035200000,26.8],[1574121600000,26.6],[1574208000000,26.4],[1574294400000,26.6],[1574380800000,26.6],[1574640000000,26.6],[1574726400000,26.6],[1574812800000,26.6],[1574899200000,26.6],[1574985600000,26.4],[1575244800000,26.6],[1575331200000,26.6],[1575417600000,27],[1575504000000,27],[1575590400000,27],[1575849600000,26.8],[1575936000000,27],[1576022400000,27],[1576108800000,26.8],[1576195200000,26.8],[1576454400000,26.6],[1576540800000,26.8],[1576627200000,26.8],[1576713600000,26.6],[1576800000000,26.6],[1577059200000,27],[1577404800000,27],[1577664000000,27],[1578009600000,27.8],[1578355200000,27.8],[1578528000000,28.4],[1578614400000,28.8],[1578873600000,28.8],[1578960000000,28.2],[1579046400000,28],[1579132800000,28.8],[1579219200000,28.8],[1579478400000,29],[1579564800000,28.4],[1579651200000,29],[1579737600000,29],[1579824000000,28.8],[1580083200000,28.4],[1580169600000,28.8],[1580256000000,28.4],[1580342400000,28.6],[1580428800000,28.8],[1580688000000,29.2],[1580774400000,29.2],[1580860800000,29],[1580947200000,29],[1581033600000,28.6],[1581292800000,28.8],[1581379200000,28.6],[1581465600000,29.6],[1581552000000,29.6],[1581638400000,29],[1581897600000,30.2],[1581984000000,29.2],[1582070400000,29.4],[1582156800000,29.8],[1582243200000,30],[1582502400000,29.6],[1582588800000,30],[1582675200000,31.2],[1582761600000,30.6],[1582848000000,30.6],[1583107200000,32],[1583193600000,32.4],[1583280000000,33.2],[1583366400000,32.8],[1583452800000,31.6],[1583712000000,30.6],[1583798400000,32.2],[1583884800000,30.8],[1583971200000,28],[1584057600000,27.2],[1584316800000,25],[1584403200000,25],[1584489600000,23],[1584576000000,24.8],[1584662400000,25.6],[1584921600000,25.4],[1585008000000,25.6],[1585094400000,24.2],[1585180800000,25.8],[1585267200000,25.4],[1585526400000,26.2],[1585612800000,27.8],[1585699200000,28.8],[1585785600000,27.8],[1585872000000,27.4],[1586131200000,27.8],[1586217600000,28],[1586304000000,27.6],[1586390400000,28.2],[1586822400000,29.2],[1586908800000,30],[1586995200000,31],[1587081600000,29.6],[1587340800000,29.6],[1587427200000,29.6],[1587513600000,29.2],[1587600000000,29.2],[1587686400000,29.4],[1587945600000,30.2],[1588032000000,29.4],[1588118400000,29.8],[1588204800000,30],[1588550400000,29.8],[1588636800000,29.8],[1588723200000,29.8],[1588809600000,30.4],[1588896000000,30.4],[1589155200000,30.2],[1589241600000,29.8],[1589328000000,28.8],[1589414400000,28.6],[1589500800000,28],[1589760000000,28],[1589846400000,27.8],[1589932800000,27.8],[1590105600000,27.8],[1590364800000,28.4],[1590451200000,27.4],[1590537600000,27.4],[1590624000000,27.6],[1590710400000,27.4],[1591056000000,28.4],[1591142400000,28.6],[1591228800000,28],[1591315200000,28.6],[1591574400000,28.2],[1591660800000,28],[1591747200000,27.8],[1591833600000,27.8],[1591920000000,28.6],[1592179200000,28.2],[1592265600000,27.8],[1592352000000,28.6],[1592438400000,28.8],[1592524800000,28.4],[1592784000000,27.6],[1592870400000,27.8],[1592956800000,27.8],[1593043200000,27.8],[1593129600000,27.6],[1593388800000,27.2],[1593475200000,27.2],[1593561600000,28.8],[1593648000000,27.4],[1593734400000,28.2],[1593993600000,28],[1594080000000,27.8],[1594166400000,28.6],[1594339200000,28.6],[1594598400000,28.8],[1594684800000,28.4],[1594771200000,28.4],[1594857600000,28.4],[1594944000000,28.8],[1595203200000,29],[1595289600000,28.6],[1595462400000,28.8],[1595548800000,29],[1595808000000,28.4],[1595894400000,28.6],[1595980800000,28.8],[1596067200000,28.6],[1596153600000,28.6],[1596412800000,28.4],[1596499200000,28.2],[1596585600000,28.4],[1596672000000,28.6],[1596758400000,28.6],[1597017600000,27.6],[1597104000000,28.2],[1597190400000,28],[1597363200000,27.4],[1597708800000,28],[1597795200000,28],[1597881600000,27.6],[1597968000000,28],[1598227200000,27.6],[1598313600000,28.2],[1598400000000,28.2],[1598486400000,28.2],[1598832000000,27.8],[1598918400000,28],[1599004800000,28],[1599091200000,28],[1599177600000,28],[1599436800000,27.8],[1599523200000,28.2],[1599609600000,28.2],[1599782400000,27.8],[1600041600000,28.2],[1600128000000,28.2],[1600214400000,28.6],[1600300800000,28.8],[1600387200000,29],[1600646400000,29],[1600732800000,29],[1600819200000,29],[1600905600000,29],[1600992000000,29],[1601251200000,29.6],[1601337600000,29],[1601424000000,29.6],[1601510400000,29.2],[1601596800000,29.2],[1601856000000,29.2],[1601942400000,29],[1602028800000,28.8],[1602201600000,29.2],[1602460800000,29.2],[1602547200000,29],[1602633600000,29.2],[1602720000000,29],[1603065600000,29],[1603152000000,29],[1603324800000,28.2],[1603411200000,28.2],[1603670400000,26.4],[1603756800000,26],[1603843200000,26],[1603929600000,26],[1604016000000,26],[1604275200000,26.6],[1604361600000,27.2],[1604448000000,27],[1604534400000,26.4],[1604620800000,26],[1604880000000,27],[1604966400000,27],[1605052800000,26.8],[1605139200000,26.4],[1605225600000,26.8],[1605484800000,26.6],[1605571200000,26.6],[1605657600000,26.8],[1605744000000,26.4],[1606089600000,26.4],[1606176000000,26.6],[1606262400000,26.8],[1606348800000,26.8],[1606435200000,26.8],[1606694400000,26],[1606780800000,26.4],[1606867200000,26],[1606953600000,26.4],[1607040000000,26],[1607299200000,26.2],[1607385600000,26.4],[1607472000000,26.6],[1607558400000,27.2],[1607644800000,27],[1607990400000,27],[1608076800000,27],[1608163200000,27],[1608249600000,27],[1608508800000,27.6],[1608595200000,27.6],[1608681600000,27.8],[1609113600000,27.8],[1609200000000,27.6],[1609286400000,27.6],[1609718400000,27.4],[1609804800000,26.4],[1609891200000,26.6],[1609977600000,26.8],[1610064000000,26.8],[1610323200000,26.2],[1610409600000,26],[1610496000000,25.8],[1610582400000,25.8],[1610668800000,26],[1610928000000,26],[1611014400000,26],[1611100800000,26],[1611187200000,25.2],[1611273600000,25.4],[1611532800000,25.6],[1611619200000,26],[1611705600000,25.2],[1611792000000,25.4],[1611878400000,25.6],[1612137600000,26],[1612310400000,26],[1612396800000,26.2],[1612483200000,26],[1612742400000,26],[1612828800000,26.4],[1612915200000,26],[1613001600000,26.2],[1613088000000,26.4],[1613347200000,26.2],[1613433600000,26.6],[1613520000000,26.4],[1613606400000,26.4],[1613692800000,26.6],[1613952000000,26],[1614038400000,26],[1614124800000,26.4],[1614211200000,26.4],[1614297600000,25.8],[1614556800000,26],[1614643200000,26],[1614729600000,26.4],[1614902400000,26],[1615161600000,26],[1615248000000,26],[1615334400000,26.4],[1615420800000,26.2],[1615507200000,26],[1615766400000,26.2],[1615852800000,25.8],[1615939200000,26.2],[1616025600000,25.8],[1616112000000,26],[1616457600000,26],[1616544000000,26],[1616630400000,26.4],[1616716800000,26.4],[1616976000000,26.4],[1617148800000,26.6],[1617235200000,26.4],[1617667200000,26.6],[1617753600000,26.8],[1617840000000,29],[1617926400000,28.8],[1618185600000,27.8],[1618272000000,27.8],[1618358400000,28.4],[1618444800000,28],[1618531200000,27.8],[1618790400000,28],[1618963200000,28.2],[1619049600000,27.4],[1619136000000,28.2],[1619395200000,27.6],[1619481600000,27.4],[1619568000000,27.4],[1619654400000,27.4],[1620000000000,28.2],[1620086400000,27.4],[1620172800000,28],[1620345600000,27.4],[1620604800000,27.6],[1620777600000,28.2],[1620950400000,27.8],[1621209600000,27.6],[1621296000000,28],[1621382400000,28],[1621468800000,28],[1621555200000,28],[1621900800000,28],[1621987200000,28],[1622073600000,28.6],[1622160000000,29.4],[1622505600000,28.6],[1622592000000,29.2],[1622678400000,29.2],[1622764800000,29.2],[1623024000000,29.2],[1623110400000,29.2],[1623196800000,28.4],[1623283200000,28.4],[1623369600000,28.4],[1623628800000,29.2],[1623715200000,29],[1623801600000,29],[1623974400000,28.8],[1624233600000,29.8],[1624320000000,29],[1624406400000,29.6],[1624492800000,28.2],[1624579200000,28.8],[1624924800000,28.6],[1625011200000,28.8],[1625097600000,28],[1625184000000,28],[1625443200000,29],[1625529600000,28.4],[1625616000000,28.6],[1625702400000,28.2],[1625788800000,28.4],[1626048000000,28],[1626134400000,28.4],[1626220800000,28.4],[1626307200000,28.2],[1626393600000,27.8],[1626652800000,28],[1626825600000,27.8],[1626912000000,27.6],[1626998400000,27.6],[1627257600000,27.8],[1627344000000,28.2],[1627430400000,27.8],[1627862400000,28],[1628121600000,27.8],[1628208000000,27.6],[1628467200000,28],[1628553600000,27.6],[1628640000000,27],[1628726400000,28],[1628812800000,28],[1629072000000,28],[1629244800000,27.8],[1629331200000,27.6],[1629417600000,27.4],[1629676800000,27],[1629763200000,27.8],[1629849600000,28],[1630022400000,28],[1630454400000,28],[1630627200000,27.2],[1630972800000,27.2],[1631059200000,27.4],[1631145600000,27.8],[1631232000000,28.2],[1631491200000,28.4],[1631577600000,27.8],[1631750400000,28.2],[1631836800000,27.8],[1632096000000,27.6],[1632182400000,28.2],[1632268800000,27.6],[1632355200000,27.6],[1632441600000,27.6],[1632700800000,28],[1632787200000,27.6],[1632873600000,27.4],[1632960000000,27.6],[1633046400000,27.2],[1633305600000,26.6],[1633392000000,27],[1633478400000,27.4],[1633564800000,27.4],[1633651200000,27.6],[1633910400000,27],[1633996800000,27.6],[1634083200000,27.4],[1634169600000,27],[1634256000000,27],[1634515200000,27.6],[1634688000000,27.4],[1634860800000,27],[1635120000000,27.6],[1635206400000,27.2],[1635292800000,27],[1635379200000,27],[1635465600000,27.2],[1635724800000,27],[1635811200000,27.8],[1635897600000,27.6],[1635984000000,27.2],[1636070400000,27.6],[1636329600000,27.4],[1636416000000,27.2],[1636502400000,27.4],[1636675200000,27.2],[1636934400000,27.8],[1637020800000,27.6],[1637107200000,27.2],[1637193600000,27],[1637280000000,27],[1637539200000,27],[1637625600000,27],[1637712000000,27.6],[1637884800000,27.4],[1638144000000,27.4],[1638230400000,27],[1638316800000,26.8],[1638403200000,26.8],[1638489600000,27],[1638748800000,27],[1638835200000,26.8],[1638921600000,26.8],[1639008000000,26.8],[1639094400000,27.4],[1639353600000,27.8],[1639440000000,27.4],[1639526400000,27.4],[1639612800000,27.4],[1639699200000,27.2],[1639958400000,27.4],[1640044800000,27.2],[1640131200000,27],[1640217600000,27.2],[1640736000000,26.8],[1641168000000,26.8],[1641254400000,26.8],[1641340800000,26.8],[1641427200000,27],[1641513600000,26.8],[1641772800000,26.2],[1641859200000,26.4],[1642032000000,26.2],[1642118400000,26.8],[1642377600000,26],[1642464000000,26.4],[1642550400000,26.4],[1642636800000,26.4],[1642723200000,26.8],[1642982400000,26.4],[1643068800000,26.8],[1643155200000,27],[1643241600000,26.4],[1643328000000,26.2],[1643587200000,26.8],[1643673600000,26.8],[1643846400000,27],[1644192000000,26.8],[1644278400000,25.6],[1644364800000,26],[1644451200000,26.4],[1644537600000,26],[1644796800000,25.6],[1644883200000,26.4],[1644969600000,27.2],[1645056000000,27.2],[1645142400000,25.8],[1645488000000,25.4],[1645574400000,26],[1645660800000,27.2],[1645747200000,27],[1646006400000,26.2],[1646092800000,25.4],[1646179200000,26.2],[1646265600000,26],[1646352000000,25.8],[1646611200000,25.8],[1646697600000,26.2],[1646784000000,25],[1646870400000,26.8],[1646956800000,25.8],[1647216000000,26.6],[1647302400000,26.8],[1647388800000,26],[1647475200000,26],[1647561600000,27.2],[1647820800000,27.4],[1647907200000,26.4],[1647993600000,26.4],[1648080000000,26.6],[1648166400000,26.4],[1648425600000,26.4],[1648512000000,25.4],[1648598400000,26.8],[1648684800000,26.8],[1648771200000,26.4],[1649116800000,25.8],[1649203200000,26.2],[1649289600000,26.8],[1649376000000,26.6],[1649635200000,26],[1649721600000,26.8],[1649894400000,25.8],[1650326400000,26.4],[1650412800000,26],[1650499200000,26.8],[1650844800000,26.2],[1650931200000,26.2],[1651104000000,26],[1651190400000,26],[1651536000000,26.6],[1651622400000,25.8],[1651708800000,26.6],[1651795200000,26.4],[1652054400000,25.8],[1652140800000,26.6],[1652227200000,26.6],[1652313600000,26],[1652400000000,25.8],[1652659200000,26.8],[1652745600000,25.6],[1652918400000,26],[1653004800000,26],[1653264000000,26.6],[1653436800000,26.8],[1653609600000,26.2],[1653868800000,26],[1653955200000,25.6],[1654041600000,26],[1654128000000,26],[1654214400000,26.2],[1654560000000,26.6],[1654646400000,26.6],[1654732800000,26.6],[1654819200000,26.2],[1655078400000,26],[1655251200000,26],[1655337600000,25.4],[1655424000000,25.6],[1655683200000,26.2],[1655769600000,25.6],[1655856000000,26.2],[1655942400000,25.4],[1656028800000,25.2],[1656288000000,25.2],[1656374400000,26.6],[1656460800000,26.6],[1656547200000,25.6],[1656892800000,26.2],[1656979200000,25.4],[1657152000000,25.4],[1657238400000,25.6],[1657497600000,25.8],[1657584000000,26],[1657670400000,26],[1657756800000,25.8],[1657843200000,25.2],[1658102400000,25],[1658188800000,25],[1658275200000,25],[1658361600000,25],[1658448000000,24.6],[1658707200000,24.8],[1658793600000,24.4],[1658966400000,24.6],[1659052800000,24.4],[1659398400000,24.6],[1659484800000,24.6],[1659571200000,24.6],[1659657600000,24.4],[1659916800000,24.8],[1660003200000,24.4],[1660089600000,24.6],[1660262400000,25.2],[1660521600000,24.8],[1660608000000,24.8],[1660694400000,24.4],[1660780800000,24.4],[1660867200000,24.8],[1661126400000,24.8],[1661212800000,24.2],[1661299200000,24.2],[1661385600000,25],[1661472000000,24.2],[1661731200000,25],[1661817600000,24.8],[1661990400000,24.2],[1662336000000,24],[1662422400000,24.4],[1662508800000,24.4],[1662595200000,25],[1662681600000,25],[1662940800000,24.6],[1663027200000,25],[1663113600000,24.4],[1663200000000,25.6],[1663286400000,25.6],[1663545600000,24.4],[1663632000000,24.4],[1663718400000,24],[1663804800000,24.4],[1663891200000,24],[1664150400000,24],[1664236800000,24],[1664323200000,24.2],[1664496000000,23.6],[1664755200000,23.6],[1664841600000,23.6],[1664928000000,23],[1665014400000,24.2],[1665100800000,23.4],[1665360000000,23.2],[1665446400000,23.2],[1665532800000,23.2],[1665619200000,23.6],[1666051200000,23.6],[1666224000000,23.8],[1666310400000,23.6],[1666569600000,23.8],[1666656000000,24],[1666742400000,23.8],[1666828800000,24],[1666915200000,26.6],[1667174400000,25.4],[1667260800000,25],[1667347200000,24.2],[1667433600000,24.2],[1667520000000,24.6],[1667779200000,24.6],[1667865600000,23.8],[1667952000000,24.8],[1668038400000,24.2],[1668124800000,24.4],[1668384000000,24.4],[1668470400000,24.6],[1668556800000,24.6],[1668643200000,24.6],[1668988800000,25],[1669075200000,25.2],[1669161600000,26],[1669248000000,26],[1669334400000,25],[1669593600000,24.8],[1669680000000,25.4],[1669766400000,25.4],[1669852800000,25.4],[1669939200000,26.6],[1670198400000,25.4],[1670284800000,25.4],[1670371200000,25.6],[1670457600000,25.2],[1670544000000,26],[1670803200000,25.2],[1670889600000,25.8],[1670976000000,26.4],[1671062400000,25.6],[1671148800000,25.2],[1671408000000,25.2],[1671580800000,25.6],[1671667200000,25.4],[1671753600000,26],[1672099200000,25.4],[1672185600000,25],[1672272000000,25.2],[1672358400000,25.2],[1672790400000,25.4],[1672876800000,25.8],[1672963200000,25.6],[1673222400000,25.8],[1673481600000,26.4],[1673913600000,26.2],[1674000000000,26],[1674086400000,25.6],[1674432000000,26.6],[1674518400000,26.6],[1674604800000,25.8],[1674691200000,26.8],[1674777600000,26.8],[1675123200000,26],[1675382400000,27],[1675641600000,26.2],[1675728000000,26.2],[1675814400000,26.2],[1675900800000,26],[1675987200000,25.6],[1676246400000,26.8],[1676332800000,26.8],[1676419200000,26.8],[1676505600000,26.8],[1676592000000,27],[1676851200000,26.8],[1676937600000,26.4],[1677024000000,26.4],[1677110400000,26.8],[1677196800000,27],[1677456000000,27],[1677542400000,26.6],[1677628800000,27],[1677715200000,26.8],[1677801600000,27],[1678060800000,27],[1678147200000,26.8],[1678233600000,26.8],[1678320000000,26.8],[1678406400000,26.2],[1678665600000,26.6],[1678752000000,26],[1678838400000,26.4],[1678924800000,26],[1679011200000,26],[1679270400000,26.6],[1679356800000,26.6],[1679443200000,26.6],[1679529600000,26.4],[1679616000000,26],[1679875200000,26],[1679961600000,26],[1680048000000,26],[1680134400000,26],[1680220800000,27],[1680480000000,27],[1681171200000,27],[1681344000000,26.8],[1681430400000,26.8],[1681689600000,26.8],[1681776000000,27],[1681862400000,27],[1681948800000,27],[1682035200000,27],[1682294400000,27],[1682467200000,27.2],[1682553600000,27.2],[1682640000000,27],[1682985600000,27],[1683072000000,27],[1683158400000,27],[1683244800000,27.8],[1683504000000,27.8],[1683590400000,28],[1683676800000,28.4],[1683763200000,28],[1683849600000,28],[1684108800000,28.4],[1684195200000,28],[1684281600000,28],[1684454400000,28.4],[1684713600000,29],[1684800000000,28.8],[1684886400000,28.6],[1685059200000,28.8],[1685404800000,27.6],[1685491200000,28.2],[1685577600000,28.8],[1685664000000,28.4],[1685923200000,28.2],[1686182400000,28.6],[1686268800000,28.2],[1686528000000,28],[1686614400000,28],[1686700800000,28.2],[1686787200000,28],[1686873600000,28.6],[1687132800000,28.2],[1687305600000,27.8],[1687392000000,28.2],[1687478400000,28],[1687737600000,27.6],[1687824000000,27],[1687910400000,27.2],[1688083200000,26.6],[1688342400000,26.6],[1688428800000,26.6],[1688515200000,26.6],[1688601600000,26],[1689033600000,27.6],[1689120000000,27.4],[1689292800000,27],[1689552000000,26.6],[1689724800000,26.4],[1689897600000,26],[1690156800000,26.2],[1690243200000,25.8],[1690329600000,26.2],[1690502400000,26.2],[1690761600000,26.8],[1690934400000,27],[1691020800000,26.6],[1691107200000,26.4],[1691366400000,26.2],[1691539200000,26.2],[1691971200000,26.6],[1692057600000,26.8],[1692144000000,26],[1692316800000,26.8],[1692576000000,26.4],[1692662400000,26.2],[1692748800000,26],[1692921600000,26.8],[1693353600000,26.8],[1693440000000,26.8],[1693785600000,26.4],[1693872000000,26.6],[1694044800000,26.8],[1694390400000,27],[1694995200000,26],[1695168000000,26.8],[1695600000000,26.6],[1695686400000,26.6],[1695772800000,26.8],[1695859200000,26.2],[1695945600000,26.6],[1696204800000,26.2],[1696291200000,27],[1696377600000,27],[1696464000000,26.8],[1696550400000,27],[1696896000000,26.4],[1696982400000,26.2],[1697068800000,26.2],[1697155200000,26.2],[1697587200000,26.2],[1697673600000,26.8],[1697760000000,25.8],[1698019200000,26],[1698192000000,26.8],[1698278400000,26],[1698364800000,26.2],[1698624000000,26],[1698710400000,26.2],[1698883200000,26.4],[1698969600000,26.4],[1699228800000,26.4],[1699401600000,27],[1699488000000,27],[1699574400000,27],[1699833600000,26.6],[1700092800000,27.4],[1700179200000,26.2],[1700438400000,27.2],[1700524800000,26.2],[1700611200000,26],[1700784000000,26.4],[1701129600000,26.2],[1701216000000,26.2],[1701388800000,26.2],[1701648000000,26],[1701820800000,26],[1701907200000,26],[1701993600000,25.8],[1702252800000,26],[1702339200000,26],[1702425600000,26],[1702512000000,25.6],[1702598400000,26],[1702857600000,25.4],[1702944000000,25.4],[1703030400000,26],[1703116800000,25.4],[1703203200000,25.2],[1703635200000,26],[1703721600000,26],[1703808000000,26],[1704240000000,25.2],[1704326400000,25.2],[1704412800000,25.2],[1704844800000,25.2],[1705017600000,25.6],[1705276800000,25.2],[1705363200000,25],[1705449600000,24],[1705536000000,25],[1705622400000,24.2],[1705881600000,24],[1705968000000,24.2],[1706054400000,24.8],[1706140800000,24.6],[1706227200000,24],[1706486400000,23.8],[1706572800000,24.2],[1706659200000,25.6],[1706745600000,26],[1706832000000,25.2],[1707177600000,25],[1707264000000,25],[1707350400000,25],[1707436800000,24.8],[1707696000000,25],[1707782400000,25],[1707868800000,25.2],[1708300800000,26],[1708387200000,25.8],[1708473600000,25.6],[1708560000000,25.6],[1708646400000,26],[1708992000000,25.8],[1709078400000,25.4],[1709164800000,26],[1709251200000,25.2],[1709510400000,25.6],[1709596800000,25.6],[1709769600000,25.6],[1709856000000,25.6],[1710115200000,26],[1710201600000,25.8],[1710288000000,25.8],[1710374400000,25.6],[1710460800000,26],[1710720000000,25.2],[1710806400000,26],[1710892800000,26],[1710979200000,25.6],[1711324800000,25.8],[1711411200000,25.2],[1711497600000,25],[1711584000000,25.8],[1712016000000,24.8],[1712188800000,26],[1712275200000,26],[1712534400000,26],[1712620800000,25.4],[1712707200000,25.4],[1712793600000,25.8],[1712880000000,25.4],[1713139200000,25.6],[1713312000000,25.6],[1713398400000,25.6],[1713484800000,25.6],[1713744000000,25.6],[1713830400000,26],[1713916800000,25.6],[1714089600000,25.6],[1714435200000,26],[1714608000000,26],[1714694400000,25.4],[1714953600000,26],[1715040000000,26],[1715126400000,26],[1715299200000,26.6],[1715558400000,26.6],[1715644800000,26],[1715731200000,25.8],[1715817600000,26],[1715904000000,26],[1716249600000,25.8],[1716336000000,26],[1716422400000,25.6],[1716508800000,25.6],[1716768000000,25.6],[1716854400000,25.6],[1716940800000,25.6],[1717027200000,25.8],[1717113600000,25.8],[1717372800000,25.4],[1717459200000,26],[1717545600000,25.6],[1717632000000,25.6],[1717718400000,25.6],[1717977600000,25.4],[1718064000000,26],[1718150400000,25.8],[1718236800000,26],[1718323200000,26],[1718582400000,27],[1718668800000,27],[1718755200000,25.8],[1718841600000,26.2],[1718928000000,25.6],[1719187200000,26],[1719273600000,26.4],[1719360000000,26.4],[1719446400000,26.6],[1719532800000,27],[1719792000000,25.4],[1719878400000,25.6],[1719964800000,26.6],[1720051200000,26.6],[1720137600000,25.6],[1720396800000,24.8],[1720483200000,25.4],[1720569600000,25.2],[1720656000000,25.4],[1720742400000,25],[1721001600000,24.8],[1721088000000,25.6],[1721174400000,24.6],[1721606400000,24.6],[1721692800000,24.6],[1721779200000,24.4],[1721865600000,24.4],[1721952000000,25.6],[1722211200000,24.4],[1722297600000,24.4],[1722384000000,25.4],[1722556800000,25.2],[1722816000000,25.2],[1722902400000,25.2],[1722988800000,26],[1723075200000,26],[1723161600000,26],[1723420800000,25.8],[1723507200000,25.4],[1723593600000,25.6],[1723766400000,26],[1724025600000,25.8],[1724112000000,26],[1724198400000,26],[1724284800000,26],[1724371200000,26.2],[1724716800000,26.4],[1724803200000,26.6],[1724889600000,26.4],[1724976000000,26.2],[1725235200000,26.4],[1725321600000,26.2],[1725494400000,26.4],[1725580800000,26],[1725840000000,26.2],[1725926400000,27],[1726012800000,27.4],[1726099200000,26.4],[1726185600000,27.4],[1726444800000,27.4],[1726531200000,27.6],[1726617600000,27.6],[1726704000000,27.4],[1726790400000,27.4],[1727136000000,27.2],[1727222400000,27.6],[1727308800000,27.4],[1727395200000,27.2],[1727654400000,27.2],[1727740800000,27.6],[1727827200000,28],[1727913600000,27],[1728000000000,28],[1728259200000,27.6],[1728345600000,28],[1728432000000,28],[1728518400000,29.6],[1728604800000,29.8],[1728864000000,29.4],[1728950400000,29.4],[1729036800000,29.2],[1729123200000,29],[1729209600000,29.8],[1729468800000,29.8],[1729555200000,29.8],[1729641600000,29.8],[1729728000000,29],[1729814400000,29],[1730073600000,30],[1730160000000,29.2],[1730246400000,29.8],[1730332800000,29.6],[1730678400000,29.4],[1730937600000,30.2],[1731024000000,30],[1731283200000,30.2],[1731369600000,30],[1731456000000,30.4],[1731542400000,30.2],[1731628800000,29.6],[1731888000000,30.4],[1731974400000,30.8],[1732060800000,30.6],[1732147200000,29.6],[1732233600000,29.4],[1732492800000,30.2],[1732579200000,31],[1732665600000,31],[1732752000000,30.6],[1732838400000,31.2],[1733097600000,30.4],[1733184000000,31.4],[1733270400000,31.6],[1733356800000,32],[1733443200000,32.4],[1733702400000,32.4],[1733788800000,32.4],[1733875200000,30.8],[1733961600000,33],[1734048000000,33],[1734307200000,33],[1734393600000,33.4],[1734480000000,33],[1734566400000,33.4],[1734652800000,33.8],[1734912000000,34.2],[1735257600000,34.2],[1735516800000,32.8],[1735862400000,34.2],[1736121600000,34.2],[1736208000000,36.6],[1736294400000,34],[1736380800000,35.4],[1736467200000,35.4],[1736726400000,35.4],[1736812800000,35.6],[1736899200000,36],[1736985600000,36],[1737072000000,36.4],[1737331200000,36.4],[1737417600000,36.4],[1737504000000,36.4],[1737590400000,36],[1737676800000,36],[1737936000000,35.4],[1738022400000,35.4],[1738108800000,35.8],[1738195200000,35.2],[1738281600000,34.8],[1738540800000,35.4],[1738627200000,34.4],[1738713600000,34.8],[1738800000000,34.2],[1738886400000,35],[1739145600000,36.6],[1739232000000,34.2],[1739318400000,32.6],[1739404800000,34.8],[1739491200000,34],[1739750400000,34.2],[1739836800000,33.8],[1739923200000,33.4],[1740009600000,33.8],[1740096000000,33.2],[1740355200000,33],[1740441600000,33.4],[1740528000000,34.6],[1740614400000,34.6],[1740700800000,34.4],[1740960000000,34.2],[1741046400000,35.6],[1741132800000,36],[1741219200000,36],[1741305600000,35.8],[1741564800000,33.6],[1741651200000,34.6],[1741737600000,34.8],[1741824000000,35],[1741910400000,35],[1742169600000,35],[1742256000000,35],[1742342400000,36],[1742428800000,36.2],[1742515200000,35.2],[1742774400000,35.8],[1742860800000,35],[1742947200000,35.2],[1743033600000,31.6],[1743120000000,35.2],[1743379200000,35.4],[1743465600000,36.4],[1743552000000,35.2],[1743638400000,35],[1743724800000,35],[1743984000000,36.2],[1744070400000,35.8],[1744156800000,34],[1744243200000,35.2],[1744329600000,35.4],[1744588800000,36],[1744675200000,35.8],[1744761600000,35.6],[1744848000000,35.6],[1745280000000,34.2],[1745366400000,35.8],[1745452800000,35.8],[1745539200000,36.2],[1745798400000,34.2],[1745884800000,36.4],[1745971200000,36.6],[1746144000000,36.6],[1746403200000,36.6],[1746489600000,36],[1746576000000,36],[1746662400000,35.8],[1746748800000,36],[1747008000000,36],[1747094400000,37.2],[1747180800000,36.6],[1747267200000,37.4],[1747353600000,37.4],[1747612800000,38.2],[1747699200000,38.6],[1747785600000,36.8],[1747872000000,38],[1747958400000,38],[1748217600000,38],[1748304000000,38],[1748390400000,38],[1748563200000,37.2],[1748822400000,37.6],[1748908800000,38.4],[1748995200000,39],[1749081600000,38.6],[1749168000000,39.4],[1749513600000,39.6],[1749600000000,39],[1749686400000,39.4],[1749772800000,40],[1750032000000,40.8],[1750118400000,40.2],[1750204800000,41],[1750291200000,40.2],[1750377600000,42],[1750636800000,43],[1750723200000,42.4],[1750809600000,44],[1750896000000,45.2],[1750982400000,45.6],[1751241600000,45.2],[1751328000000,44],[1751414400000,44.8],[1751500800000,46.6],[1751587200000,47.6],[1751846400000,47.4],[1751932800000,47.8],[1752019200000,48.4],[1752105600000,47.6],[1752192000000,48.8],[1752451200000,49.4],[1752537600000,49.6],[1752624000000,49.6],[1752710400000,52.5],[1752796800000,53.5],[1753056000000,53],[1753142400000,54.5],[1753228800000,56],[1753315200000,56],[1753401600000,57],[1753660800000,59.5],[1753747200000,60],[1753833600000,60],[1753920000000,56.5],[1754265600000,55],[1754352000000,57],[1754438400000,58.5],[1754524800000,64],[1754611200000,63.5],[1754870400000,63.5],[1754956800000,64.5],[1755043200000,67.5],[1755129600000,65],[1755216000000,65],[1755475200000,63],[1755561600000,56],[1755648000000,49.8],[1755734400000,48.8],[1755820800000,49],[1756080000000,49],[1756166400000,47.8],[1756252800000,48.6],[1756339200000,52],[1756425600000,55.5],[1756684800000,58],[1756771200000,52.5],[1756857600000,52.5],[1756944000000,52],[1757030400000,50.5],[1757289600000,55],[1757376000000,54],[1757462400000,55.5],[1757548800000,53.5],[1757635200000,54.5],[1757894400000,52],[1757980800000,51.5],[1758067200000,51.5],[1758153600000,51],[1758240000000,49.6],[1758499200000,47.2],[1758585600000,47.6],[1758672000000,47.8],[1758758400000,46.4],[1758844800000,46],[1759104000000,44.4],[1759190400000,46.2],[1759276800000,45.4],[1759363200000,44.2],[1759449600000,44.2],[1759708800000,45.6],[1759795200000,47.4],[1759881600000,47.4],[1759968000000,45.6],[1760054400000,45.6],[1760313600000,45.8],[1760400000000,43.6],[1760486400000,43.6],[1760572800000,45.2],[1760659200000,43.4],[1760918400000,44],[1761004800000,45.6],[1761091200000,45],[1761177600000,45.4],[1761264000000,45.8],[1761523200000,48.8],[1761609600000,48],[1761696000000,44.2],[1761782400000,45.2],[1761868800000,48.8],[1762128000000,46.4],[1762214400000,46.2],[1762300800000,44.4],[1762387200000,45.6],[1762473600000,45.4],[1762732800000,44.4],[1762819200000,45],[1762905600000,46],[1762992000000,46.4],[1763078400000,44.2],[1763337600000,46],[1763424000000,46.8],[1763510400000,45.6],[1763596800000,45.2],[1763683200000,44],[1763942400000,46.6],[1764028800000,45.8],[1764115200000,46.6],[1764201600000,46],[1764288000000,47.4],[1764547200000,47.4],[1764633600000,48],[1764720000000,45.6],[1764806400000,48],[1764892800000,46.4],[1765152000000,48.4],[1765238400000,47.2],[1765324800000,46.4],[1765411200000,46.6],[1765497600000,44.6],[1765756800000,45.2],[1765843200000,45.6],[1765929600000,45.6],[1766016000000,46],[1766102400000,47],[1766361600000,46.8],[1766448000000,45.8],[1766966400000,45.6],[1767052800000,46],[1767571200000,45],[1767657600000,45],[1767744000000,45.2],[1767830400000,45.4],[1767916800000,45.4],[1768176000000,45.4],[1768262400000,45.2],[1768348800000,45],[1768435200000,44.8],[1768521600000,44.6],[1768780800000,44.6],[1768867200000,45.6],[1768953600000,45.6],[1769040000000,44.4],[1769126400000,44.8],[1769385600000,45.4],[1769472000000,47],[1769558400000,46.2],[1769644800000,47.2],[1769731200000,46.4],[1769990400000,47.4],[1770076800000,47],[1770163200000,48.4],[1770249600000,60],[1770336000000,49.6],[1770595200000,45.8],[1770681600000,45.8],[1770768000000,46.4],[1770854400000,47.8],[1770940800000,46],[1771200000000,46.4],[1771286400000,46.6],[1771372800000,48.2],[1771459200000,45.8],[1771545600000,46.6],[1771804800000,46.8],[1771891200000,48.4],[1771977600000,47.2],[1772064000000,46.6],[1772150400000,48],[1772409600000,47.2],[1772496000000,47.2],[1772582400000,44.2],[1772668800000,47.8],[1772755200000,48.2],[1773014400000,48],[1773100800000,44.6],[1773187200000,45.8],[1773273600000,46.2],[1773360000000,47],[1773619200000,45.4],[1773705600000,44.6],[1773792000000,45.6],[1773878400000,46.6],[1773964800000,46.8],[1774224000000,46.2],[1774310400000,47.8],[1774396800000,47],[1774483200000,47.2],[1774569600000,47],[1774828800000,47],[1774915200000,48.6],[1775001600000,45],[1775088000000,47.8],[1775520000000,49.2],[1775606400000,46.8],[1775692800000,49.2],[1775779200000,47.2],[1776038400000,47.2],[1776124800000,49.1],[1776211200000,49.1],[1776297600000,49],[1776384000000,49],[1776643200000,51],[1776729600000,49.9],[1776816000000,50.8],[1776902400000,53],[1776988800000,50.4],[1777248000000,52.8],[1777334400000,51.4],[1777420800000,53],[1777507200000,53],[1777852800000,53],[1777939200000,52.2],[1778025600000,52.6],[1778112000000,50],[1778198400000,51],[1778457600000,50],[1778544000000,51.8],[1778630400000,52],[1778803200000,52.8],[1779062400000,50.6],[1779148800000,49],[1779235200000,49.4],[1779321600000,50.4],[1779408000000,51.6],[1779753600000,51.6],[1779840000000,52.6],[1779926400000,50.4],[1780012800000,52],[1780272000000,55.6],[1780358400000,55.2],[1780444800000,50.2],[1780531200000,50.4],[1780617600000,52.6],[1780876800000,52.4],[1780963200000,53.2],[1781049600000,54],[1781136000000,55],[1781222400000,54],[1781481600000,55],[1781568000000,54],[1781654400000,53.4],[1781740800000,53.4],[1781827200000,53],[1782086400000,54.6],[1782172800000,53.6],[1782259200000,53.4],[1782345600000,54],[1782432000000,52],[1782691200000,54.8],[1782777600000,54.8],[1782864000000,53.6],[1782950400000,54],[1783036800000,54],[1783296000000,55.4],[1783382400000,55],[1783468800000,54.8],[1783555200000,53],[1783641600000,53],[1783900800000,54.8],[1783987200000,51.6],[1784073600000,52.6],[1784160000000,53.8],[1784246400000,52],[1784505600000,51],[1784592000000,51.6],[1784678400000,50.8],[1784764800000,53.6],[1784851200000,51.2],[1785110400000,52.2],[1785196800000,51.2],[1785283200000,53.6],[1785369600000,52.6],[1785456000000,52.8],[1785715200000,52.8],[1785801600000,52.6],[1785888000000,50.2],[1785974400000,52.8],[1786060800000,52.6],[1786320000000,51.6],[1786406400000,51.6],[1786492800000,51.6],[1786579200000,51],[1786665600000,50],[1786924800000,50],[1787011200000,49.2],[1787097600000,49.6],[1787184000000,49.2],[1787270400000,49.5],[1787529600000,50],[1787616000000,49.7],[1787702400000,50.8],[1787788800000,49.8],[1787875200000,53],[1788134400000,53.2],[1788220800000,50.2],[1788307200000,51.8],[1788393600000,50.6],[1788480000000,53],[1788739200000,52.4],[1788825600000,52.6],[1788912000000,52.8],[1788998400000,51.4],[1789084800000,52.2],[1789344000000,51.6],[1789430400000,51],[1789516800000,50],[1789603200000,49],[1789689600000,47.6],[1789948800000,48.5],[1790035200000,48.1],[1790121600000,48.3],[1790208000000,48.2],[1790294400000,49.6],[1790553600000,49.8],[1790640000000,51],[1790726400000,48.2],[1790812800000,50],[1790899200000,50.2],[1791158400000,50.2],[1791244800000,48.2],[1791331200000,52.4],[1791417600000,52.6],[1791504000000,52.6],[1791763200000,52.6],[1791849600000,52.6],[1791936000000,49.6],[1792022400000,52.2],[1792108800000,50.4],[1792368000000,50.6],[1792454400000,49],[1792540800000,50],[1792627200000,48.6],[1792713600000,52.2],[1792972800000,50],[1793059200000,49.1],[1793145600000,49.4],[1793232000000,49.4],[1793318400000,49.8],[1793577600000,50.4],[1793664000000,49.2],[1793750400000,49.8],[1793836800000,52.2],[1793923200000,51.2],[1794182400000,51.2],[1794268800000,51.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Züblin N