{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"VAT Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,79.95],[1478131200000,80],[1478217600000,77.75],[1478476800000,79.85],[1478563200000,79.15],[1478649600000,79.65],[1478736000000,79.7],[1478822400000,79.1],[1479081600000,78.5],[1479168000000,77.05],[1479254400000,77.65],[1479340800000,81.2],[1479427200000,81.5],[1479686400000,81.85],[1479772800000,83.05],[1479859200000,83.65],[1479945600000,83.85],[1480032000000,84.4],[1480291200000,83.25],[1480377600000,80.55],[1480464000000,79.5],[1480550400000,81.05],[1480636800000,79],[1480896000000,80.5],[1480982400000,80.4],[1481068800000,79.85],[1481155200000,79.35],[1481241600000,79.85],[1481500800000,79.35],[1481587200000,80.35],[1481673600000,81.8],[1481760000000,82.5],[1481846400000,83.7],[1482105600000,83.3],[1482192000000,83.6],[1482278400000,83.9],[1482364800000,83.6],[1482451200000,83.95],[1482796800000,82.75],[1482883200000,83.15],[1482969600000,84],[1483056000000,84.85],[1483401600000,87.4],[1483488000000,86.75],[1483574400000,87],[1483660800000,86.65],[1483920000000,87.6],[1484006400000,88],[1484092800000,87.75],[1484179200000,89.1],[1484265600000,90],[1484524800000,91.25],[1484611200000,91.95],[1484697600000,93.1],[1484784000000,93.55],[1484870400000,94.9],[1485129600000,94.65],[1485216000000,96.35],[1485302400000,96.1],[1485388800000,96.8],[1485475200000,96.9],[1485734400000,96.5],[1485820800000,94.5],[1485907200000,95.25],[1485993600000,96.25],[1486080000000,95.8],[1486339200000,97.1],[1486425600000,97.8],[1486512000000,97.5],[1486598400000,97.55],[1486684800000,98.05],[1486944000000,97.75],[1487030400000,97.7],[1487116800000,98],[1487203200000,97.45],[1487289600000,98],[1487548800000,98.5],[1487635200000,98.3],[1487721600000,98.65],[1487808000000,97.4],[1487894400000,95.35],[1488153600000,96.9],[1488240000000,97.5],[1488326400000,98.5],[1488412800000,97.75],[1488499200000,97.85],[1488758400000,97.95],[1488844800000,97.95],[1488931200000,98.75],[1489017600000,98.75],[1489104000000,99.35],[1489363200000,99.55],[1489449600000,99.8],[1489536000000,102.8],[1489622400000,102.1],[1489708800000,102.5],[1489968000000,103.7],[1490054400000,102.4],[1490140800000,103.5],[1490227200000,105.3],[1490313600000,107.4],[1490572800000,104.5],[1490659200000,105.5],[1490745600000,106.6],[1490832000000,109],[1490918400000,109.1],[1491177600000,115],[1491264000000,115.4],[1491350400000,118.1],[1491436800000,118.2],[1491523200000,119.3],[1491782400000,121.1],[1491868800000,119.9],[1491955200000,119.9],[1492041600000,120],[1492473600000,120.3],[1492560000000,120.4],[1492646400000,122.9],[1492732800000,121],[1492992000000,121.7],[1493078400000,123.2],[1493164800000,125.5],[1493251200000,126.6],[1493337600000,127.8],[1493683200000,132.7],[1493769600000,135],[1493856000000,132.5],[1493942400000,128.1],[1494201600000,127.4],[1494288000000,128.3],[1494374400000,130],[1494460800000,129.8],[1494547200000,130.6],[1494806400000,132.6],[1494892800000,135],[1494979200000,128.9],[1495065600000,126],[1495152000000,126.8],[1495411200000,125],[1495497600000,126],[1495584000000,125.3],[1495756800000,126.4],[1496016000000,125.6],[1496102400000,126.3],[1496188800000,119.9],[1496275200000,122.6],[1496361600000,119.9],[1496707200000,119.1],[1496793600000,120.8],[1496880000000,123.3],[1496966400000,126],[1497225600000,123.1],[1497312000000,124.5],[1497398400000,123.3],[1497484800000,122],[1497571200000,124.3],[1497830400000,125.3],[1497916800000,124.3],[1498003200000,124],[1498089600000,124.7],[1498176000000,124.8],[1498435200000,124.3],[1498521600000,122.6],[1498608000000,120.3],[1498694400000,119.7],[1498780800000,119.2],[1499040000000,119.7],[1499126400000,120.8],[1499212800000,120],[1499299200000,118.4],[1499385600000,122.6],[1499644800000,122.6],[1499731200000,123],[1499817600000,125.4],[1499904000000,124.7],[1499990400000,126],[1500249600000,125.4],[1500336000000,125],[1500422400000,125.7],[1500508800000,128],[1500595200000,127.3],[1500854400000,127],[1500940800000,126],[1501027200000,127.2],[1501113600000,126.7],[1501200000000,126.6],[1501459200000,127.2],[1501632000000,127.7],[1501718400000,128.8],[1501804800000,130],[1502064000000,130.3],[1502150400000,129.3],[1502236800000,126.7],[1502323200000,124],[1502409600000,122],[1502668800000,123.8],[1502755200000,123.5],[1502841600000,126.5],[1502928000000,128.2],[1503014400000,127.8],[1503273600000,128.1],[1503360000000,129.9],[1503446400000,131],[1503532800000,127.8],[1503619200000,127.4],[1503878400000,124.8],[1503964800000,121.8],[1504051200000,122.9],[1504137600000,122.7],[1504224000000,123.8],[1504483200000,122.8],[1504569600000,123.1],[1504656000000,123.3],[1504742400000,124],[1504828800000,122.9],[1505088000000,124.9],[1505174400000,124.5],[1505260800000,124.7],[1505347200000,123.7],[1505433600000,123.6],[1505692800000,125.4],[1505779200000,126.8],[1505865600000,126.6],[1505952000000,126.7],[1506038400000,126],[1506297600000,127],[1506384000000,127.2],[1506470400000,129],[1506556800000,133.7],[1506643200000,134],[1506902400000,136.7],[1506988800000,136.8],[1507075200000,135.3],[1507161600000,135.1],[1507248000000,133.5],[1507507200000,133.9],[1507593600000,136.2],[1507680000000,137.7],[1507766400000,138.3],[1507852800000,138.2],[1508112000000,138.4],[1508198400000,132.1],[1508284800000,134.5],[1508371200000,134.3],[1508457600000,134.9],[1508716800000,133.6],[1508803200000,132.1],[1508889600000,132.7],[1508976000000,128],[1509062400000,128.2],[1509321600000,128.8],[1509408000000,129.9],[1509494400000,129.7],[1509580800000,128.9],[1509667200000,131.2],[1509926400000,131.8],[1510012800000,131.4],[1510099200000,129.9],[1510185600000,126.7],[1510272000000,127],[1510531200000,126],[1510617600000,125.7],[1510704000000,124.6],[1510790400000,126.5],[1510876800000,128.9],[1511136000000,132.6],[1511222400000,134.1],[1511308800000,133.2],[1511395200000,131.9],[1511481600000,130.5],[1511740800000,132.8],[1511827200000,131.4],[1511913600000,133],[1512000000000,132.8],[1512086400000,134.6],[1512345600000,136.4],[1512432000000,135.4],[1512518400000,134.6],[1512604800000,135.3],[1512691200000,135.9],[1512950400000,138.1],[1513036800000,138.2],[1513123200000,136.1],[1513209600000,137.1],[1513296000000,137.7],[1513555200000,142],[1513641600000,144.6],[1513728000000,143.6],[1513814400000,143.1],[1513900800000,144.9],[1514332800000,144.6],[1514419200000,144.2],[1514505600000,144.4],[1514937600000,147.9],[1515024000000,149.6],[1515110400000,151.3],[1515369600000,150.5],[1515456000000,151.6],[1515542400000,150],[1515628800000,150],[1515715200000,150],[1515974400000,149.5],[1516060800000,148.3],[1516147200000,149.6],[1516233600000,149.9],[1516320000000,150.3],[1516579200000,149.9],[1516665600000,149],[1516752000000,147.5],[1516838400000,147.2],[1516924800000,148.1],[1517184000000,147.6],[1517270400000,147.9],[1517356800000,148.8],[1517443200000,149.5],[1517529600000,148.4],[1517788800000,143.5],[1517875200000,141.5],[1517961600000,145],[1518048000000,136.8],[1518134400000,132.4],[1518393600000,134.3],[1518480000000,133.9],[1518566400000,137.3],[1518652800000,140.9],[1518739200000,144.9],[1518998400000,144.8],[1519084800000,148.1],[1519171200000,150.4],[1519257600000,151],[1519344000000,151.1],[1519603200000,153.8],[1519689600000,154.1],[1519776000000,152],[1519862400000,150.6],[1519948800000,147.6],[1520208000000,150.6],[1520294400000,151.4],[1520380800000,152.1],[1520467200000,155.4],[1520553600000,156],[1520812800000,161],[1520899200000,168.6],[1520985600000,169.1],[1521072000000,170.3],[1521158400000,165.2],[1521417600000,164.7],[1521504000000,164.8],[1521590400000,163.8],[1521676800000,161.1],[1521763200000,161.8],[1522022400000,159.8],[1522108800000,162.2],[1522195200000,160.1],[1522281600000,160.4],[1522713600000,158.6],[1522800000000,155.3],[1522886400000,159.8],[1522972800000,158.1],[1523232000000,155.6],[1523318400000,158.7],[1523404800000,156.9],[1523491200000,158],[1523577600000,159.1],[1523836800000,160.1],[1523923200000,160.7],[1524009600000,160.5],[1524096000000,154.2],[1524182400000,154],[1524441600000,155.9],[1524528000000,151.8],[1524614400000,147.5],[1524700800000,148.5],[1524787200000,146.8],[1525046400000,147.4],[1525219200000,146.3],[1525305600000,148],[1525392000000,148.1],[1525651200000,151.8],[1525737600000,150.8],[1525824000000,152.6],[1525996800000,156],[1526256000000,155.6],[1526342400000,157],[1526428800000,156.3],[1526515200000,156.4],[1526601600000,144.3],[1526947200000,144.2],[1527033600000,140.5],[1527120000000,140.5],[1527206400000,142],[1527465600000,142.8],[1527552000000,143.5],[1527638400000,141.9],[1527724800000,141.2],[1527811200000,143.9],[1528070400000,143.9],[1528156800000,148.9],[1528243200000,151.7],[1528329600000,151.3],[1528416000000,148.4],[1528675200000,149],[1528761600000,148.7],[1528848000000,148.3],[1528934400000,147.1],[1529020800000,145.1],[1529280000000,144.4],[1529366400000,140],[1529452800000,134.1],[1529539200000,130.7],[1529625600000,130],[1529884800000,127.3],[1529971200000,128.1],[1530057600000,129.7],[1530144000000,129.5],[1530230400000,132.6],[1530489600000,129.2],[1530576000000,130.2],[1530662400000,119.6],[1530748800000,120.4],[1530835200000,120.7],[1531094400000,125],[1531180800000,126.3],[1531267200000,122.4],[1531353600000,126],[1531440000000,127],[1531699200000,126.3],[1531785600000,126.3],[1531872000000,132],[1531958400000,130.8],[1532044800000,127.6],[1532304000000,126.2],[1532390400000,129.8],[1532476800000,129.1],[1532563200000,128.4],[1532649600000,130.8],[1532908800000,130.4],[1532995200000,130.3],[1533168000000,129.3],[1533254400000,128.6],[1533513600000,128.1],[1533600000000,129],[1533686400000,129.9],[1533772800000,132],[1533859200000,129.5],[1534118400000,129],[1534204800000,129.2],[1534291200000,128.2],[1534377600000,129.5],[1534464000000,128],[1534723200000,128],[1534809600000,128.1],[1534896000000,127.7],[1534982400000,128.1],[1535068800000,128],[1535328000000,129.7],[1535414400000,130.4],[1535500800000,131.5],[1535587200000,126.6],[1535673600000,125.3],[1535932800000,124.8],[1536019200000,124],[1536105600000,123],[1536192000000,118.6],[1536278400000,115.7],[1536537600000,115.7],[1536624000000,114.2],[1536710400000,111.1],[1536796800000,111.4],[1536883200000,113.3],[1537142400000,112.2],[1537228800000,113.3],[1537315200000,113.1],[1537401600000,114.2],[1537488000000,113],[1537747200000,112],[1537833600000,112.5],[1537920000000,111.6],[1538006400000,110.7],[1538092800000,110.1],[1538352000000,111.2],[1538438400000,112],[1538524800000,112.3],[1538611200000,110],[1538697600000,109.4],[1538956800000,107.3],[1539043200000,107.4],[1539129600000,96.3],[1539216000000,95.7],[1539302400000,96.45],[1539561600000,95.9],[1539648000000,98.7],[1539734400000,103.5],[1539820800000,100.3],[1539907200000,96.55],[1540166400000,96.9],[1540252800000,95.05],[1540339200000,92.05],[1540425600000,90.95],[1540512000000,93.6],[1540771200000,94.45],[1540857600000,96],[1540944000000,101.2],[1541030400000,103.6],[1541116800000,105],[1541376000000,101.8],[1541462400000,101],[1541548800000,101.9],[1541635200000,104.5],[1541721600000,105.3],[1541980800000,100.4],[1542067200000,100.3],[1542153600000,98.55],[1542240000000,96.55],[1542326400000,93.8],[1542585600000,94.25],[1542672000000,96.15],[1542758400000,100.9],[1542844800000,100.3],[1542931200000,101.4],[1543190400000,102.5],[1543276800000,102.6],[1543363200000,103.1],[1543449600000,104.3],[1543536000000,103.6],[1543795200000,103.8],[1543881600000,100.9],[1543968000000,99.3],[1544054400000,94.8],[1544140800000,94.75],[1544400000000,92.9],[1544486400000,95.95],[1544572800000,98.5],[1544659200000,96.5],[1544745600000,93.7],[1545004800000,91.55],[1545091200000,89.85],[1545177600000,88.05],[1545264000000,82.75],[1545350400000,82.7],[1545868800000,83.5],[1545955200000,86.3],[1546473600000,82.15],[1546560000000,86],[1546819200000,87.75],[1546905600000,87.8],[1546992000000,90.15],[1547078400000,90.65],[1547164800000,89.65],[1547424000000,89.15],[1547510400000,90.4],[1547596800000,90.9],[1547683200000,90.7],[1547769600000,95.5],[1548028800000,95.2],[1548115200000,94.6],[1548201600000,94],[1548288000000,97.3],[1548374400000,100.8],[1548633600000,101.2],[1548720000000,101],[1548806400000,101.2],[1548892800000,102.7],[1548979200000,102.9],[1549238400000,102.4],[1549324800000,104],[1549411200000,105.3],[1549497600000,103],[1549584000000,100.8],[1549843200000,102.1],[1549929600000,104.1],[1550016000000,105.4],[1550102400000,105.2],[1550188800000,105.5],[1550448000000,106.1],[1550534400000,103.9],[1550620800000,106.7],[1550707200000,107.2],[1550793600000,107.5],[1551052800000,108.7],[1551139200000,108],[1551225600000,105.9],[1551312000000,103.8],[1551398400000,105],[1551657600000,105.8],[1551744000000,105.9],[1551830400000,104.7],[1551916800000,101.4],[1552003200000,97.25],[1552262400000,98.4],[1552348800000,100],[1552435200000,100.8],[1552521600000,101.7],[1552608000000,103.5],[1552867200000,104],[1552953600000,106.6],[1553040000000,105.6],[1553126400000,106.3],[1553212800000,104.1],[1553472000000,102.9],[1553558400000,106.5],[1553644800000,104.5],[1553731200000,104.1],[1553817600000,104.7],[1554076800000,109.25],[1554163200000,111.5],[1554249600000,113.45],[1554336000000,112.8],[1554422400000,113.5],[1554681600000,112.65],[1554768000000,112.1],[1554854400000,112.3],[1554940800000,112.05],[1555027200000,113.15],[1555286400000,111.75],[1555372800000,118.8],[1555459200000,118.1],[1555545600000,121.75],[1555977600000,123.35],[1556064000000,123.5],[1556150400000,127.15],[1556236800000,127],[1556496000000,127],[1556582400000,126.5],[1556755200000,125],[1556841600000,126.2],[1557100800000,125.35],[1557187200000,122.2],[1557273600000,122.05],[1557360000000,118.5],[1557446400000,119.2],[1557705600000,115.35],[1557792000000,116.55],[1557878400000,117.5],[1557964800000,120.05],[1558051200000,120.95],[1558310400000,111.8],[1558396800000,111.9],[1558483200000,112.2],[1558569600000,109.05],[1558656000000,109.45],[1558915200000,109.4],[1559001600000,109.15],[1559088000000,106.95],[1559260800000,108.15],[1559520000000,107.85],[1559606400000,110.7],[1559692800000,111.8],[1559779200000,110.1],[1559865600000,114.4],[1560211200000,117.9],[1560297600000,117.15],[1560384000000,115.9],[1560470400000,109.9],[1560729600000,109.65],[1560816000000,109.7],[1560902400000,112.95],[1560988800000,114.15],[1561075200000,115.15],[1561334400000,115.3],[1561420800000,116.2],[1561507200000,115.5],[1561593600000,116.35],[1561680000000,120.25],[1561939200000,123.75],[1562025600000,122.95],[1562112000000,122.7],[1562198400000,122.6],[1562284800000,120.35],[1562544000000,119.65],[1562630400000,118.5],[1562716800000,117.5],[1562803200000,117.35],[1562889600000,117.8],[1563148800000,119.6],[1563235200000,119.1],[1563321600000,118.1],[1563408000000,117.9],[1563494400000,121.65],[1563753600000,123.25],[1563840000000,124.7],[1563926400000,126],[1564012800000,126.9],[1564099200000,126.75],[1564358400000,125.25],[1564444800000,124.65],[1564531200000,124.9],[1564704000000,118.5],[1564963200000,114.7],[1565049600000,113.9],[1565136000000,113.05],[1565222400000,115],[1565308800000,112],[1565568000000,112],[1565654400000,114],[1565740800000,110.6],[1565827200000,109.8],[1565913600000,112],[1566172800000,114.5],[1566259200000,113.4],[1566345600000,115.6],[1566432000000,116.45],[1566518400000,114.3],[1566777600000,113.8],[1566864000000,113.8],[1566950400000,113.05],[1567036800000,115.95],[1567123200000,119],[1567382400000,119.5],[1567468800000,118.4],[1567555200000,120.2],[1567641600000,124.4],[1567728000000,126.2],[1567987200000,129.6],[1568073600000,130.75],[1568160000000,131.85],[1568246400000,132],[1568332800000,134.2],[1568592000000,133.3],[1568678400000,133.75],[1568764800000,133.45],[1568851200000,134.9],[1568937600000,134.05],[1569196800000,131.95],[1569283200000,133.35],[1569369600000,129.2],[1569456000000,129.75],[1569542400000,125.45],[1569801600000,125.85],[1569888000000,127.8],[1569974400000,125.7],[1570060800000,125.45],[1570147200000,125.9],[1570406400000,127.05],[1570492800000,120.6],[1570579200000,122.1],[1570665600000,123.95],[1570752000000,126.95],[1571011200000,127.6],[1571097600000,128.95],[1571184000000,127.35],[1571270400000,123.2],[1571356800000,123.45],[1571616000000,127.7],[1571702400000,125.5],[1571788800000,122.95],[1571875200000,138.3],[1571961600000,143],[1572220800000,145.45],[1572307200000,144.6],[1572393600000,144.85],[1572480000000,144.65],[1572566400000,146.95],[1572825600000,147],[1572912000000,146.05],[1572998400000,145.85],[1573084800000,147.8],[1573171200000,146.8],[1573430400000,146.3],[1573516800000,145.75],[1573603200000,145.25],[1573689600000,144.2],[1573776000000,146.25],[1574035200000,145.65],[1574121600000,145.2],[1574208000000,140.25],[1574294400000,140.7],[1574380800000,141.95],[1574640000000,144.25],[1574726400000,145.75],[1574812800000,144.3],[1574899200000,143.6],[1574985600000,144.7],[1575244800000,145.2],[1575331200000,145.55],[1575417600000,147.75],[1575504000000,150.3],[1575590400000,151.7],[1575849600000,149.55],[1575936000000,148.25],[1576022400000,149.55],[1576108800000,152.05],[1576195200000,156.65],[1576454400000,157],[1576540800000,158.35],[1576627200000,158.75],[1576713600000,157.8],[1576800000000,160.7],[1577059200000,162.85],[1577404800000,164.3],[1577664000000,163.55],[1578009600000,162.7],[1578268800000,162.05],[1578355200000,161.3],[1578441600000,159.7],[1578528000000,159.15],[1578614400000,157],[1578873600000,155.75],[1578960000000,156.1],[1579046400000,157.7],[1579132800000,156.15],[1579219200000,156.8],[1579478400000,157.9],[1579564800000,157.05],[1579651200000,156.7],[1579737600000,154.55],[1579824000000,156.7],[1580083200000,151.15],[1580169600000,150.15],[1580256000000,149.1],[1580342400000,147.15],[1580428800000,146.05],[1580688000000,147.8],[1580774400000,151.35],[1580860800000,153.25],[1580947200000,152.3],[1581033600000,149.65],[1581292800000,149.75],[1581379200000,154.1],[1581465600000,155.1],[1581552000000,154.8],[1581638400000,153.25],[1581897600000,153.6],[1581984000000,150.1],[1582070400000,155.2],[1582156800000,152.35],[1582243200000,149.7],[1582502400000,140.85],[1582588800000,139.15],[1582675200000,142.5],[1582761600000,136.6],[1582848000000,129.85],[1583107200000,132.05],[1583193600000,136.4],[1583280000000,136.6],[1583366400000,134.5],[1583452800000,131.75],[1583712000000,122.6],[1583798400000,124.65],[1583884800000,126.65],[1583971200000,119.25],[1584057600000,118.65],[1584316800000,111],[1584403200000,107.65],[1584489600000,107.9],[1584576000000,117.75],[1584662400000,115],[1584921600000,111.15],[1585008000000,119.9],[1585094400000,128],[1585180800000,131.05],[1585267200000,125.7],[1585526400000,132.3],[1585612800000,134],[1585699200000,130.4],[1585785600000,129.6],[1585872000000,130.5],[1586131200000,133.7],[1586217600000,137.8],[1586304000000,139],[1586390400000,137.1],[1586822400000,138.3],[1586908800000,136.4],[1586995200000,149.2],[1587081600000,153.4],[1587340800000,159],[1587427200000,156.5],[1587513600000,162.5],[1587600000000,166.3],[1587686400000,163.7],[1587945600000,165.7],[1588032000000,164.5],[1588118400000,164.6],[1588204800000,159.2],[1588550400000,152],[1588636800000,155],[1588723200000,155],[1588809600000,156.8],[1588896000000,162.4],[1589155200000,163.1],[1589241600000,163.2],[1589328000000,163.7],[1589414400000,156.9],[1589500800000,159],[1589760000000,160.6],[1589846400000,166.4],[1589932800000,169.5],[1590105600000,166.1],[1590364800000,167.2],[1590451200000,175.4],[1590537600000,169.3],[1590624000000,172.1],[1590710400000,173.2],[1591056000000,172.9],[1591142400000,177.9],[1591228800000,174.5],[1591315200000,172.8],[1591574400000,164],[1591660800000,170.5],[1591747200000,170.9],[1591833600000,162.1],[1591920000000,162.1],[1592179200000,163.5],[1592265600000,165.4],[1592352000000,165.1],[1592438400000,167.2],[1592524800000,168.9],[1592784000000,166.9],[1592870400000,170.4],[1592956800000,167.7],[1593043200000,167.6],[1593129600000,171.1],[1593388800000,169.9],[1593475200000,173],[1593561600000,171.8],[1593648000000,171],[1593734400000,172],[1593993600000,176.2],[1594080000000,176.6],[1594166400000,177.6],[1594252800000,181.2],[1594339200000,180.4],[1594598400000,181.9],[1594684800000,177.7],[1594771200000,180.9],[1594857600000,180.8],[1594944000000,180.7],[1595203200000,184.1],[1595289600000,183.9],[1595376000000,185.5],[1595462400000,185.4],[1595548800000,179.4],[1595808000000,181.1],[1595894400000,178.2],[1595980800000,175.3],[1596067200000,175.7],[1596153600000,173.4],[1596412800000,178.7],[1596499200000,176.2],[1596585600000,178.1],[1596672000000,176.5],[1596758400000,176.9],[1597017600000,174.1],[1597104000000,174.6],[1597190400000,177.1],[1597276800000,179.9],[1597363200000,177.6],[1597622400000,183.9],[1597708800000,184.4],[1597795200000,184.9],[1597881600000,182],[1597968000000,182.9],[1598227200000,184.8],[1598313600000,185.1],[1598400000000,179.4],[1598486400000,178.1],[1598572800000,176],[1598832000000,176],[1598918400000,175.4],[1599004800000,178.3],[1599091200000,169.8],[1599177600000,165.4],[1599436800000,165],[1599523200000,162.3],[1599609600000,161.8],[1599696000000,159.1],[1599782400000,162],[1600041600000,160.4],[1600128000000,162.1],[1600214400000,169],[1600300800000,167.1],[1600387200000,173.3],[1600646400000,170.3],[1600732800000,171.2],[1600819200000,173.5],[1600905600000,171.1],[1600992000000,173.8],[1601251200000,176.3],[1601337600000,176.8],[1601424000000,176.1],[1601510400000,178.3],[1601596800000,179.3],[1601856000000,179.9],[1601942400000,177.2],[1602028800000,176.5],[1602115200000,176.2],[1602201600000,180.2],[1602460800000,182.5],[1602547200000,184],[1602633600000,184.6],[1602720000000,184.3],[1602806400000,178],[1603065600000,173.8],[1603152000000,172.9],[1603238400000,170],[1603324800000,169.6],[1603411200000,167.9],[1603670400000,164.1],[1603756800000,166.2],[1603843200000,165],[1603929600000,169.1],[1604016000000,171.8],[1604275200000,173.3],[1604361600000,177.5],[1604448000000,182.4],[1604534400000,190.2],[1604620800000,192.1],[1604880000000,189.9],[1604966400000,176.2],[1605052800000,177.1],[1605139200000,175.1],[1605225600000,181.3],[1605484800000,181.3],[1605571200000,183.9],[1605657600000,183.8],[1605744000000,188.7],[1605830400000,191.4],[1606089600000,192.1],[1606176000000,189.8],[1606262400000,187.3],[1606348800000,188],[1606435200000,189.2],[1606694400000,190.8],[1606780800000,195],[1606867200000,196.3],[1606953600000,195.1],[1607040000000,198],[1607299200000,194.7],[1607385600000,195.1],[1607472000000,196.7],[1607558400000,194.7],[1607644800000,200.4],[1607904000000,204.4],[1607990400000,207.8],[1608076800000,210],[1608163200000,214.6],[1608249600000,217.2],[1608508800000,217],[1608595200000,218.4],[1608681600000,219],[1609113600000,222.6],[1609200000000,224.2],[1609286400000,220.8],[1609718400000,222.4],[1609804800000,221.8],[1609891200000,219.6],[1609977600000,223],[1610064000000,234],[1610323200000,233.6],[1610409600000,238.6],[1610496000000,242.8],[1610582400000,245.6],[1610668800000,245.6],[1610928000000,251.4],[1611014400000,251],[1611100800000,256],[1611187200000,257.2],[1611273600000,255.2],[1611532800000,251],[1611619200000,253.6],[1611705600000,249],[1611792000000,251.8],[1611878400000,248.2],[1612137600000,253.8],[1612224000000,258.2],[1612310400000,259.2],[1612396800000,257.2],[1612483200000,255.6],[1612742400000,262.4],[1612828800000,262.8],[1612915200000,259.2],[1613001600000,262],[1613088000000,269.8],[1613347200000,275],[1613433600000,278.2],[1613520000000,268.8],[1613606400000,264],[1613692800000,275.2],[1613952000000,271],[1614038400000,259.4],[1614124800000,261.2],[1614211200000,258.4],[1614297600000,252.8],[1614556800000,256],[1614643200000,257],[1614729600000,257],[1614816000000,239.2],[1614902400000,234.4],[1615161600000,241],[1615248000000,241.8],[1615334400000,238.2],[1615420800000,243.6],[1615507200000,243.8],[1615766400000,244.2],[1615852800000,250.2],[1615939200000,251.8],[1616025600000,254.4],[1616112000000,254.4],[1616371200000,257.6],[1616457600000,252.2],[1616544000000,259],[1616630400000,260],[1616716800000,262],[1616976000000,260.6],[1617062400000,263.6],[1617148800000,264.8],[1617235200000,269.4],[1617667200000,271.8],[1617753600000,270.2],[1617840000000,275],[1617926400000,282],[1618185600000,274.6],[1618272000000,276.6],[1618358400000,278.8],[1618444800000,268.2],[1618531200000,274.8],[1618790400000,270.8],[1618876800000,267.2],[1618963200000,266.6],[1619049600000,265],[1619136000000,268.2],[1619395200000,265.2],[1619481600000,266],[1619568000000,264.2],[1619654400000,262],[1619740800000,260.8],[1620000000000,261.6],[1620086400000,254.2],[1620172800000,256.4],[1620259200000,253.6],[1620345600000,260.8],[1620604800000,256],[1620691200000,251.8],[1620777600000,247],[1620950400000,253.2],[1621209600000,251.4],[1621296000000,254.4],[1621382400000,252.8],[1621468800000,256.8],[1621555200000,259.8],[1621900800000,267.4],[1621987200000,269.4],[1622073600000,272.2],[1622160000000,274.6],[1622419200000,276],[1622505600000,281],[1622592000000,280.2],[1622678400000,279],[1622764800000,279.6],[1623024000000,276.8],[1623110400000,277.8],[1623196800000,276],[1623283200000,274.2],[1623369600000,278.6],[1623628800000,288],[1623715200000,295],[1623801600000,294.8],[1623888000000,294.4],[1623974400000,295],[1624233600000,298],[1624320000000,302.6],[1624406400000,302.8],[1624492800000,306.6],[1624579200000,305.4],[1624838400000,306],[1624924800000,308],[1625011200000,307.6],[1625097600000,307.8],[1625184000000,314.2],[1625443200000,310.2],[1625529600000,312],[1625616000000,319],[1625702400000,318.4],[1625788800000,319],[1626048000000,325.2],[1626134400000,328.8],[1626220800000,331.6],[1626307200000,333.2],[1626393600000,330],[1626652800000,332.2],[1626739200000,332.6],[1626825600000,334.8],[1626912000000,342.6],[1626998400000,346.2],[1627257600000,347.4],[1627344000000,345.4],[1627430400000,350.6],[1627516800000,355.2],[1627603200000,355.6],[1627862400000,359],[1627948800000,352.2],[1628035200000,355.2],[1628121600000,372.2],[1628208000000,353.4],[1628467200000,354],[1628553600000,357.6],[1628640000000,360],[1628726400000,357],[1628812800000,355.8],[1629072000000,355.6],[1629158400000,359],[1629244800000,363.4],[1629331200000,362.4],[1629417600000,367.4],[1629676800000,370],[1629763200000,368],[1629849600000,369.4],[1629936000000,373.4],[1630022400000,377.8],[1630281600000,391.8],[1630368000000,383.6],[1630454400000,388.6],[1630540800000,393.8],[1630627200000,395.6],[1630886400000,401.4],[1630972800000,408.8],[1631059200000,395.2],[1631145600000,394.2],[1631232000000,399.6],[1631491200000,401],[1631577600000,414],[1631664000000,409],[1631750400000,420.6],[1631836800000,421],[1632096000000,414.2],[1632182400000,421.8],[1632268800000,419.6],[1632355200000,430.8],[1632441600000,421.6],[1632700800000,395.2],[1632787200000,362.4],[1632873600000,361.6],[1632960000000,370.2],[1633046400000,366],[1633305600000,358.2],[1633392000000,379.2],[1633478400000,371.8],[1633564800000,368],[1633651200000,363.8],[1633910400000,366.6],[1633996800000,371.4],[1634083200000,389.4],[1634169600000,403],[1634256000000,406.2],[1634515200000,405.2],[1634601600000,400.2],[1634688000000,404.4],[1634774400000,417],[1634860800000,427.6],[1635120000000,425.8],[1635206400000,434.2],[1635292800000,440],[1635379200000,439.6],[1635465600000,437.2],[1635724800000,449.6],[1635811200000,453.4],[1635897600000,452.6],[1635984000000,469],[1636070400000,455.4],[1636329600000,467.4],[1636416000000,469.4],[1636502400000,463.4],[1636588800000,464.8],[1636675200000,469.8],[1636934400000,474.8],[1637020800000,478.2],[1637107200000,478],[1637193600000,469.2],[1637280000000,484.2],[1637539200000,477],[1637625600000,448],[1637712000000,449],[1637798400000,454.6],[1637884800000,458.8],[1638144000000,472.4],[1638230400000,443],[1638316800000,443.6],[1638403200000,433.4],[1638489600000,432],[1638748800000,430.8],[1638835200000,460.8],[1638921600000,459],[1639008000000,459.8],[1639094400000,453],[1639353600000,447.8],[1639440000000,430.6],[1639526400000,443.8],[1639612800000,444],[1639699200000,431.6],[1639958400000,435.2],[1640044800000,431.8],[1640131200000,444.4],[1640217600000,448],[1640563200000,459.8],[1640649600000,470.4],[1640736000000,462.2],[1640822400000,454.4],[1641168000000,469.6],[1641254400000,467.4],[1641340800000,454.6],[1641427200000,430],[1641513600000,421.4],[1641772800000,396.6],[1641859200000,402.6],[1641945600000,418.6],[1642032000000,416],[1642118400000,392.8],[1642377600000,406.2],[1642464000000,386],[1642550400000,383.2],[1642636800000,383.2],[1642723200000,375.4],[1642982400000,354.6],[1643068800000,356.2],[1643155200000,363.6],[1643241600000,360.4],[1643328000000,356.4],[1643587200000,372.2],[1643673600000,373.2],[1643760000000,376.8],[1643846400000,362.2],[1643932800000,352.8],[1644192000000,351.4],[1644278400000,342],[1644364800000,357.8],[1644451200000,359.4],[1644537600000,345],[1644796800000,339.8],[1644883200000,349.4],[1644969600000,353],[1645056000000,346.6],[1645142400000,338.8],[1645401600000,332],[1645488000000,336.8],[1645574400000,330.4],[1645660800000,331.4],[1645747200000,343],[1646006400000,348.4],[1646092800000,347],[1646179200000,338],[1646265600000,315],[1646352000000,293.4],[1646611200000,298.6],[1646697600000,295.8],[1646784000000,318.8],[1646870400000,312.4],[1646956800000,315.8],[1647216000000,313.8],[1647302400000,314.8],[1647388800000,335],[1647475200000,341.8],[1647561600000,351],[1647820800000,352.8],[1647907200000,356],[1647993600000,356.4],[1648080000000,348],[1648166400000,341.4],[1648425600000,343.6],[1648512000000,361],[1648598400000,359.4],[1648684800000,354.4],[1648771200000,347.4],[1649030400000,352.6],[1649116800000,350.2],[1649203200000,333.4],[1649289600000,333.8],[1649376000000,326.2],[1649635200000,317.4],[1649721600000,319.4],[1649808000000,321.2],[1649894400000,312],[1650326400000,316.8],[1650412800000,327.6],[1650499200000,332.8],[1650585600000,319.4],[1650844800000,316.6],[1650931200000,300.4],[1651017600000,302.6],[1651104000000,307.6],[1651190400000,307],[1651449600000,297.2],[1651536000000,294.4],[1651622400000,292],[1651708800000,287.2],[1651795200000,277.8],[1652054400000,261.6],[1652140800000,265.8],[1652227200000,272],[1652313600000,272.4],[1652400000000,282],[1652659200000,276],[1652745600000,282.4],[1652832000000,278],[1652918400000,269.4],[1653004800000,268],[1653264000000,273.6],[1653350400000,267.4],[1653436800000,264.2],[1653609600000,278],[1653868800000,292.2],[1653955200000,284.2],[1654041600000,279.2],[1654128000000,283.2],[1654214400000,278.4],[1654560000000,280.4],[1654646400000,276],[1654732800000,265.6],[1654819200000,256.8],[1655078400000,244],[1655164800000,241],[1655251200000,242],[1655337600000,231.4],[1655424000000,229.4],[1655683200000,231.2],[1655769600000,235],[1655856000000,234.8],[1655942400000,233.4],[1656028800000,243.2],[1656288000000,246],[1656374400000,238],[1656460800000,230.8],[1656547200000,227.6],[1656633600000,218.2],[1656892800000,219],[1656979200000,212.6],[1657065600000,220],[1657152000000,224.8],[1657238400000,227.8],[1657497600000,225.6],[1657584000000,228],[1657670400000,232.6],[1657756800000,232.2],[1657843200000,236],[1658102400000,237.2],[1658188800000,244],[1658275200000,248],[1658361600000,260.4],[1658448000000,261.8],[1658707200000,259.2],[1658793600000,257.2],[1658880000000,261.2],[1658966400000,268.8],[1659052800000,274.8],[1659398400000,267.2],[1659484800000,276.2],[1659571200000,279.2],[1659657600000,276.8],[1659916800000,282.6],[1660003200000,260.6],[1660089600000,268.2],[1660176000000,273],[1660262400000,265.8],[1660521600000,269.2],[1660608000000,264.2],[1660694400000,257.6],[1660780800000,263],[1660867200000,255.4],[1661126400000,248.2],[1661212800000,248.4],[1661299200000,251.8],[1661385600000,250.6],[1661472000000,242.4],[1661731200000,239.8],[1661817600000,236.4],[1661904000000,234.6],[1661990400000,228.4],[1662076800000,237.2],[1662336000000,233.6],[1662422400000,231],[1662508800000,231.2],[1662595200000,234],[1662681600000,241.2],[1662940800000,242.6],[1663027200000,231.6],[1663113600000,230.4],[1663200000000,223],[1663286400000,221],[1663545600000,220.8],[1663632000000,219.6],[1663718400000,223.4],[1663804800000,212.6],[1663891200000,212.2],[1664150400000,213.2],[1664236800000,214],[1664323200000,210],[1664409600000,199.8],[1664496000000,203.8],[1664755200000,208.8],[1664841600000,226.6],[1664928000000,223.4],[1665014400000,226.4],[1665100800000,211.8],[1665360000000,210.6],[1665446400000,204.8],[1665532800000,205.2],[1665619200000,198.7],[1665705600000,202.2],[1665964800000,209.4],[1666051200000,217.4],[1666137600000,210.2],[1666224000000,213.6],[1666310400000,214.6],[1666569600000,223],[1666656000000,236],[1666742400000,238.6],[1666828800000,232.4],[1666915200000,231.6],[1667174400000,228.8],[1667260800000,228.8],[1667347200000,227.6],[1667433600000,219.2],[1667520000000,224.4],[1667779200000,231.6],[1667865600000,244.8],[1667952000000,245],[1668038400000,279.6],[1668124800000,297.6],[1668384000000,279],[1668470400000,281.4],[1668556800000,266.8],[1668643200000,259.2],[1668729600000,262.6],[1668988800000,261.4],[1669075200000,259.4],[1669161600000,265.8],[1669248000000,266.4],[1669334400000,266.8],[1669593600000,260.8],[1669680000000,257.8],[1669766400000,258.8],[1669852800000,264.8],[1669939200000,268.6],[1670198400000,275],[1670284800000,266.6],[1670371200000,265.4],[1670457600000,268.8],[1670544000000,275],[1670803200000,277.4],[1670889600000,291.6],[1670976000000,285.6],[1671062400000,271.4],[1671148800000,265.4],[1671408000000,261.2],[1671494400000,255.2],[1671580800000,260.6],[1671667200000,249.4],[1671753600000,251.8],[1672099200000,252.2],[1672185600000,250.8],[1672272000000,256.8],[1672358400000,252.8],[1672704000000,261.2],[1672790400000,264.6],[1672876800000,269],[1672963200000,276.4],[1673222400000,287.6],[1673308800000,279],[1673395200000,273.6],[1673481600000,276],[1673568000000,279.6],[1673827200000,286.6],[1673913600000,287],[1674000000000,292.8],[1674086400000,279.8],[1674172800000,281.8],[1674432000000,292.2],[1674518400000,293.6],[1674604800000,288.2],[1674691200000,287.2],[1674777600000,288.4],[1675036800000,283.8],[1675123200000,283],[1675209600000,288],[1675296000000,308.4],[1675382400000,305.8],[1675641600000,301.2],[1675728000000,299.4],[1675814400000,292],[1675900800000,294],[1675987200000,285.2],[1676246400000,293],[1676332800000,287.6],[1676419200000,287.8],[1676505600000,289.2],[1676592000000,285.4],[1676851200000,284.2],[1676937600000,281.8],[1677024000000,278.6],[1677110400000,284.4],[1677196800000,277.2],[1677456000000,283.2],[1677542400000,284.4],[1677628800000,285.6],[1677715200000,280.2],[1677801600000,287.4],[1678060800000,291.2],[1678147200000,281.6],[1678233600000,285.2],[1678320000000,288.8],[1678406400000,276.8],[1678665600000,276],[1678752000000,284.8],[1678838400000,278],[1678924800000,294.4],[1679011200000,298.2],[1679270400000,299],[1679356800000,303.4],[1679443200000,307.4],[1679529600000,313.6],[1679616000000,309.4],[1679875200000,312],[1679961600000,313],[1680048000000,313.4],[1680134400000,321],[1680220800000,328.2],[1680480000000,322.3],[1680566400000,322.1],[1680652800000,314.1],[1680739200000,309.5],[1681171200000,312.8],[1681257600000,310.2],[1681344000000,308.8],[1681430400000,310.1],[1681689600000,305.9],[1681776000000,309.8],[1681862400000,301.2],[1681948800000,309],[1682035200000,311.4],[1682294400000,311.4],[1682380800000,306.2],[1682467200000,301.2],[1682553600000,307.9],[1682640000000,313.3],[1682985600000,314],[1683072000000,316.1],[1683158400000,319.3],[1683244800000,325.4],[1683504000000,323],[1683590400000,316.7],[1683676800000,321.2],[1683763200000,318.8],[1683849600000,320.6],[1684108800000,321.1],[1684195200000,318.8],[1684281600000,319.6],[1684454400000,335.7],[1684713600000,334.1],[1684800000000,330.1],[1684886400000,323.1],[1684972800000,358],[1685059200000,372],[1685404800000,377.5],[1685491200000,375.3],[1685577600000,372.5],[1685664000000,375.1],[1685923200000,373.3],[1686009600000,374.2],[1686096000000,369.8],[1686182400000,370],[1686268800000,368.8],[1686528000000,378.9],[1686614400000,393.2],[1686700800000,392.6],[1686787200000,376],[1686873600000,372.1],[1687132800000,368.3],[1687219200000,361.7],[1687305600000,356.7],[1687392000000,353.2],[1687478400000,350.5],[1687737600000,353.9],[1687824000000,355.1],[1687910400000,366.8],[1687996800000,366.5],[1688083200000,370],[1688342400000,360.7],[1688428800000,361.5],[1688515200000,354.6],[1688601600000,348.4],[1688688000000,356.5],[1688947200000,359.2],[1689033600000,344],[1689120000000,352.3],[1689206400000,373.9],[1689292800000,376.8],[1689552000000,374.3],[1689638400000,375.6],[1689724800000,373.4],[1689811200000,356],[1689897600000,355.2],[1690156800000,354.4],[1690243200000,364.2],[1690329600000,358.2],[1690416000000,370],[1690502400000,369.7],[1690761600000,370.1],[1690934400000,354.8],[1691020800000,352],[1691107200000,361.5],[1691366400000,358.1],[1691452800000,352.1],[1691539200000,353.3],[1691625600000,361.3],[1691712000000,355],[1691971200000,357.9],[1692057600000,348.9],[1692144000000,350.1],[1692230400000,340.8],[1692316800000,344.6],[1692576000000,346.5],[1692662400000,354.2],[1692748800000,356.1],[1692835200000,349],[1692921600000,346],[1693180800000,350.9],[1693267200000,355.9],[1693353600000,354.9],[1693440000000,354.4],[1693526400000,355.1],[1693785600000,358.6],[1693872000000,358.6],[1693958400000,361.2],[1694044800000,348],[1694131200000,342.6],[1694390400000,338.8],[1694476800000,333.7],[1694563200000,334.3],[1694649600000,334.8],[1694736000000,328.6],[1694995200000,327],[1695081600000,321.5],[1695168000000,325.4],[1695254400000,324.4],[1695340800000,322.9],[1695600000000,322.7],[1695686400000,310.9],[1695772800000,318.3],[1695859200000,318.8],[1695945600000,329],[1696204800000,327.6],[1696291200000,325.9],[1696377600000,327.5],[1696464000000,325.1],[1696550400000,325.1],[1696809600000,315],[1696896000000,330.1],[1696982400000,334.8],[1697068800000,347.2],[1697155200000,339.4],[1697414400000,334.4],[1697500800000,340.2],[1697587200000,324.8],[1697673600000,325.8],[1697760000000,316.4],[1698019200000,323.2],[1698105600000,324.7],[1698192000000,324.7],[1698278400000,322.7],[1698364800000,324.4],[1698624000000,317.7],[1698710400000,320.7],[1698796800000,322],[1698883200000,338.9],[1698969600000,345.7],[1699228800000,350.4],[1699315200000,342.4],[1699401600000,346.2],[1699488000000,359.2],[1699574400000,352.6],[1699833600000,359.6],[1699920000000,373.6],[1700006400000,372.6],[1700092800000,377.1],[1700179200000,378.6],[1700438400000,378.4],[1700524800000,372.3],[1700611200000,374.5],[1700697600000,375.2],[1700784000000,379.7],[1701043200000,377.5],[1701129600000,372.7],[1701216000000,389],[1701302400000,406.5],[1701388800000,403.8],[1701648000000,390.9],[1701734400000,392.1],[1701820800000,401.4],[1701907200000,391.9],[1701993600000,395.9],[1702252800000,395],[1702339200000,400.5],[1702425600000,404.1],[1702512000000,419.3],[1702598400000,422.7],[1702857600000,415.7],[1702944000000,415.7],[1703030400000,415.4],[1703116800000,417.5],[1703203200000,419.4],[1703635200000,422.4],[1703721600000,421],[1703808000000,421.5],[1704240000000,388.9],[1704326400000,389.5],[1704412800000,386.2],[1704672000000,391.4],[1704758400000,388.9],[1704844800000,400.6],[1704931200000,400],[1705017600000,398],[1705276800000,391.1],[1705363200000,391.6],[1705449600000,392.3],[1705536000000,402.4],[1705622400000,400],[1705881600000,407.2],[1705968000000,397.9],[1706054400000,411.4],[1706140800000,412.9],[1706227200000,408.2],[1706486400000,409.8],[1706572800000,410],[1706659200000,406.7],[1706745600000,409.3],[1706832000000,405.9],[1707091200000,410.6],[1707177600000,410.6],[1707264000000,413.1],[1707350400000,419.5],[1707436800000,425.6],[1707696000000,422.6],[1707782400000,416.9],[1707868800000,424.3],[1707955200000,427.1],[1708041600000,429.5],[1708300800000,431.1],[1708387200000,428.5],[1708473600000,431],[1708560000000,448],[1708646400000,443],[1708905600000,445],[1708992000000,443.8],[1709078400000,440.1],[1709164800000,442.8],[1709251200000,447.7],[1709510400000,455.2],[1709596800000,429.1],[1709683200000,442.8],[1709769600000,458.8],[1709856000000,471.2],[1710115200000,462.4],[1710201600000,471.6],[1710288000000,473.2],[1710374400000,472.6],[1710460800000,464.2],[1710720000000,459],[1710806400000,455.8],[1710892800000,456.5],[1710979200000,484.6],[1711065600000,473.9],[1711324800000,478.4],[1711411200000,472.8],[1711497600000,466.9],[1711584000000,467.3],[1712016000000,468.9],[1712102400000,474.4],[1712188800000,475.9],[1712275200000,480.8],[1712534400000,485.7],[1712620800000,484.1],[1712707200000,490.2],[1712793600000,491.1],[1712880000000,482.8],[1713139200000,491.5],[1713225600000,481.6],[1713312000000,477],[1713398400000,472.2],[1713484800000,459.1],[1713744000000,449.3],[1713830400000,461.1],[1713916800000,458.7],[1714003200000,456.3],[1714089600000,468.7],[1714348800000,462.6],[1714435200000,462.7],[1714608000000,440.1],[1714694400000,453.9],[1714953600000,455.4],[1715040000000,458],[1715126400000,460.3],[1715299200000,470.2],[1715558400000,461.7],[1715644800000,459.1],[1715731200000,481],[1715817600000,473.3],[1715904000000,465.6],[1716249600000,469.1],[1716336000000,475.6],[1716422400000,499.2],[1716508800000,492.8],[1716768000000,488.4],[1716854400000,484],[1716940800000,480.9],[1717027200000,485.2],[1717113600000,486.6],[1717372800000,469.4],[1717459200000,473.7],[1717545600000,489.8],[1717632000000,489.8],[1717718400000,489.7],[1717977600000,490.8],[1718064000000,496.5],[1718150400000,515.2],[1718236800000,505.4],[1718323200000,497.5],[1718582400000,498.9],[1718668800000,505.2],[1718755200000,506],[1718841600000,509],[1718928000000,499.6],[1719187200000,501.4],[1719273600000,500],[1719360000000,504],[1719446400000,509],[1719532800000,509.4],[1719792000000,505.8],[1719878400000,510.6],[1719964800000,511.8],[1720051200000,507.8],[1720137600000,515.2],[1720396800000,519.8],[1720483200000,515.4],[1720569600000,517.2],[1720656000000,510.4],[1720742400000,514.4],[1721001600000,519],[1721088000000,527.6],[1721174400000,499.8],[1721260800000,452.9],[1721347200000,442.6],[1721606400000,443.5],[1721692800000,448],[1721779200000,434.3],[1721865600000,424.8],[1721952000000,429.3],[1722211200000,425.4],[1722297600000,425.6],[1722384000000,440.3],[1722556800000,388.4],[1722816000000,391.3],[1722902400000,392.8],[1722988800000,407.9],[1723075200000,407],[1723161600000,408],[1723420800000,406.6],[1723507200000,409.1],[1723593600000,415.1],[1723680000000,433.4],[1723766400000,429.2],[1724025600000,434.2],[1724112000000,437.3],[1724198400000,437.7],[1724284800000,435.9],[1724371200000,435.5],[1724630400000,425.7],[1724716800000,426.4],[1724803200000,429.1],[1724889600000,443.5],[1724976000000,437.2],[1725235200000,440.5],[1725321600000,424.7],[1725408000000,412.7],[1725494400000,396.3],[1725580800000,387.7],[1725840000000,392.3],[1725926400000,396.2],[1726012800000,397.7],[1726099200000,402.5],[1726185600000,408.4],[1726444800000,402.5],[1726531200000,405.4],[1726617600000,403.9],[1726704000000,417.3],[1726790400000,397.2],[1727049600000,395.2],[1727136000000,398.8],[1727222400000,408.2],[1727308800000,430.3],[1727395200000,430.1],[1727654400000,430.8],[1727740800000,424.6],[1727827200000,427.9],[1727913600000,424.3],[1728000000000,422.4],[1728259200000,419.6],[1728345600000,420.2],[1728432000000,416.4],[1728518400000,409.3],[1728604800000,409],[1728864000000,421.3],[1728950400000,388.1],[1729036800000,371.5],[1729123200000,369],[1729209600000,374.3],[1729468800000,365.9],[1729555200000,365.7],[1729641600000,361.8],[1729728000000,365.4],[1729814400000,368],[1730073600000,369],[1730160000000,371.7],[1730246400000,367.8],[1730332800000,359.5],[1730419200000,363.9],[1730678400000,357.9],[1730764800000,359.8],[1730851200000,355],[1730937600000,359.1],[1731024000000,360.5],[1731283200000,363.6],[1731369600000,359.8],[1731456000000,354.8],[1731542400000,361.2],[1731628800000,347.2],[1731888000000,343.2],[1731974400000,341.8],[1732060800000,333.7],[1732147200000,337.7],[1732233600000,343.7],[1732492800000,350.8],[1732579200000,347.2],[1732665600000,344.8],[1732752000000,348.6],[1732838400000,351.4],[1733097600000,346.3],[1733184000000,351],[1733270400000,355.3],[1733356800000,346.1],[1733443200000,348],[1733702400000,348.4],[1733788800000,347.7],[1733875200000,352.2],[1733961600000,347.2],[1734048000000,341.6],[1734307200000,343.8],[1734393600000,351.4],[1734480000000,357.9],[1734566400000,339.5],[1734652800000,341.9],[1734912000000,344.2],[1735257600000,345.3],[1735516800000,342.8],[1735862400000,344.4],[1736121600000,361.2],[1736208000000,364.3],[1736294400000,360.6],[1736380800000,339.3],[1736467200000,342.6],[1736726400000,333.2],[1736812800000,330.5],[1736899200000,334.4],[1736985600000,341.6],[1737072000000,341.5],[1737331200000,343.1],[1737417600000,343.3],[1737504000000,350.1],[1737590400000,341.9],[1737676800000,343.7],[1737936000000,325.6],[1738022400000,324.5],[1738108800000,330.4],[1738195200000,347.2],[1738281600000,353.4],[1738540800000,347.2],[1738627200000,341.8],[1738713600000,340.7],[1738800000000,348],[1738886400000,343.2],[1739145600000,348.9],[1739232000000,350.5],[1739318400000,346.3],[1739404800000,356],[1739491200000,356.6],[1739750400000,356.8],[1739836800000,357.9],[1739923200000,357.2],[1740009600000,360.1],[1740096000000,366.6],[1740355200000,358.2],[1740441600000,349.7],[1740528000000,353.9],[1740614400000,341.4],[1740700800000,336.4],[1740960000000,348],[1741046400000,335.3],[1741132800000,359.1],[1741219200000,344.3],[1741305600000,344.7],[1741564800000,340],[1741651200000,334],[1741737600000,337.4],[1741824000000,337.4],[1741910400000,337.7],[1742169600000,345.5],[1742256000000,347],[1742342400000,349],[1742428800000,346.1],[1742515200000,342.9],[1742774400000,345.7],[1742860800000,342.1],[1742947200000,341.9],[1743033600000,332.7],[1743120000000,325.8],[1743379200000,314.8],[1743465600000,316.4],[1743552000000,315.9],[1743638400000,281.5],[1743724800000,268.5],[1743984000000,259.1],[1744070400000,269.6],[1744156800000,262],[1744243200000,279.3],[1744329600000,276.5],[1744588800000,286],[1744675200000,294],[1744761600000,280],[1744848000000,271.2],[1745280000000,271.6],[1745366400000,283.9],[1745452800000,291.2],[1745539200000,294.9],[1745798400000,294.8],[1745884800000,294.1],[1745971200000,294.3],[1746144000000,299.5],[1746403200000,293.9],[1746489600000,292.4],[1746576000000,291.3],[1746662400000,302],[1746748800000,301.5],[1747008000000,321.2],[1747094400000,329.6],[1747180800000,328.6],[1747267200000,324.9],[1747353600000,319],[1747612800000,319.3],[1747699200000,310.7],[1747785600000,311.4],[1747872000000,310.3],[1747958400000,304.9],[1748217600000,314.7],[1748304000000,317.6],[1748390400000,316.8],[1748563200000,312.7],[1748822400000,310.6],[1748908800000,314.7],[1748995200000,321.9],[1749081600000,326.2],[1749168000000,325.7],[1749513600000,338],[1749600000000,341],[1749686400000,337.4],[1749772800000,334],[1750032000000,339.5],[1750118400000,336.8],[1750204800000,337.8],[1750291200000,334.2],[1750377600000,328.4],[1750636800000,329.5],[1750723200000,335.8],[1750809600000,335],[1750896000000,333.7],[1750982400000,341.2],[1751241600000,334.7],[1751328000000,329.7],[1751414400000,337.4],[1751500800000,337.4],[1751587200000,333.2],[1751846400000,332.3],[1751932800000,337.2],[1752019200000,333.1],[1752105600000,344.2],[1752192000000,338.4],[1752451200000,332.4],[1752537600000,341.8],[1752624000000,329.9],[1752710400000,343.3],[1752796800000,339.9],[1753056000000,339],[1753142400000,330.2],[1753228800000,298.2],[1753315200000,290.7],[1753401600000,289.2],[1753660800000,293.6],[1753747200000,294],[1753833600000,293.8],[1753920000000,287.5],[1754265600000,286.4],[1754352000000,283],[1754438400000,278.1],[1754524800000,284.8],[1754611200000,285.2],[1754870400000,284.1],[1754956800000,286.8],[1755043200000,283.3],[1755129600000,282.2],[1755216000000,274],[1755475200000,270.2],[1755561600000,274.4],[1755648000000,271.9],[1755734400000,270],[1755820800000,275.5],[1756080000000,272.4],[1756166400000,273.6],[1756252800000,270.8],[1756339200000,269],[1756425600000,261.4],[1756684800000,268.6],[1756771200000,257.7],[1756857600000,263.7],[1756944000000,267.3],[1757030400000,276.3],[1757289600000,287.2],[1757376000000,287.9],[1757462400000,286.9],[1757548800000,294],[1757635200000,306],[1757894400000,309.7],[1757980800000,315.3],[1758067200000,311.9],[1758153600000,341.1],[1758240000000,335.8],[1758499200000,345.9],[1758585600000,349.9],[1758672000000,346.8],[1758758400000,339.7],[1758844800000,313.4],[1759104000000,312.6],[1759190400000,314.4],[1759276800000,324],[1759363200000,356],[1759449600000,351.9],[1759708800000,371],[1759795200000,364.5],[1759881600000,360.4],[1759968000000,359.7],[1760054400000,348.1],[1760313600000,358.3],[1760400000000,351.8],[1760486400000,358.7],[1760572800000,346.5],[1760659200000,338],[1760918400000,338.2],[1761004800000,337.1],[1761091200000,325.3],[1761177600000,335.3],[1761264000000,344.3],[1761523200000,343],[1761609600000,338.4],[1761696000000,341.6],[1761782400000,356.6],[1761868800000,350.3],[1762128000000,344.5],[1762214400000,331.2],[1762300800000,337.3],[1762387200000,332.9],[1762473600000,328],[1762732800000,331.8],[1762819200000,342.4],[1762905600000,340.2],[1762992000000,327.5],[1763078400000,330.6],[1763337600000,321.7],[1763424000000,310.4],[1763510400000,323.5],[1763596800000,337.2],[1763683200000,319.8],[1763942400000,333.3],[1764028800000,334.9],[1764115200000,348.1],[1764201600000,351.3],[1764288000000,353.4],[1764547200000,364.7],[1764633600000,370.4],[1764720000000,397.1],[1764806400000,401.5],[1764892800000,391],[1765152000000,394.1],[1765238400000,389.8],[1765324800000,392.6],[1765411200000,389.9],[1765497600000,390.9],[1765756800000,392.5],[1765843200000,381.3],[1765929600000,373.8],[1766016000000,384],[1766102400000,380.9],[1766361600000,383.3],[1766448000000,384.4],[1766966400000,384.8],[1767052800000,385.9],[1767571200000,432.6],[1767657600000,440.1],[1767744000000,444.6],[1767830400000,433.3],[1767916800000,443.7],[1768176000000,438.8],[1768262400000,440.8],[1768348800000,434.6],[1768435200000,503.4],[1768521600000,506.2],[1768780800000,495],[1768867200000,505],[1768953600000,511.6],[1769040000000,511],[1769126400000,511.2],[1769385600000,510.8],[1769472000000,522.8],[1769558400000,507.4],[1769644800000,498.6],[1769731200000,501.2],[1769990400000,497.8],[1770076800000,495.6],[1770163200000,484.9],[1770249600000,484],[1770336000000,491.8],[1770595200000,498.3],[1770681600000,498],[1770768000000,508.4],[1770854400000,494.7],[1770940800000,509.2],[1771200000000,514.6],[1771286400000,521],[1771372800000,524],[1771459200000,526.2],[1771545600000,533.4],[1771804800000,522.2],[1771891200000,530.2],[1771977600000,549],[1772064000000,539.8],[1772150400000,544.2],[1772409600000,537.2],[1772496000000,526.4],[1772582400000,537.4],[1772668800000,521.2],[1772755200000,508.8],[1773014400000,506.6],[1773100800000,519.4],[1773187200000,516.2],[1773273600000,515.2],[1773360000000,503.4],[1773619200000,504.8],[1773705600000,514.8],[1773792000000,524],[1773878400000,511.6],[1773964800000,507.6],[1774224000000,518.6],[1774310400000,517.6],[1774396800000,516.4],[1774483200000,512.2],[1774569600000,490.7],[1774828800000,470.8],[1774915200000,483.8],[1775001600000,495.7],[1775088000000,489.4],[1775520000000,481.4],[1775606400000,519],[1775692800000,534.2],[1775779200000,549.8],[1776038400000,548],[1776124800000,551.8],[1776211200000,566.4],[1776297600000,558],[1776384000000,592],[1776643200000,579.2],[1776729600000,582],[1776816000000,587.4],[1776902400000,588.8],[1776988800000,585],[1777248000000,567.8],[1777334400000,556.4],[1777420800000,579.2],[1777507200000,583],[1777852800000,579.8],[1777939200000,598.4],[1778025600000,620.4],[1778112000000,604],[1778198400000,611.6],[1778457600000,601.8],[1778544000000,581.4],[1778630400000,592.6],[1778803200000,598.6],[1779062400000,586.8],[1779148800000,585.4],[1779235200000,604.4],[1779321600000,597.6],[1779408000000,617.2],[1779753600000,616.8],[1779840000000,604.6],[1779926400000,600.2],[1780012800000,610.8],[1780272000000,595.2],[1780358400000,624.8],[1780444800000,618.2],[1780531200000,619.4],[1780617600000,603.6],[1780876800000,615.8],[1780963200000,608.4],[1781049600000,629.6],[1781136000000,654.2],[1781222400000,663.4],[1781481600000,670.2],[1781568000000,665.4],[1781654400000,684.4],[1781740800000,687.8],[1781827200000,686.2],[1782086400000,706.8],[1782172800000,668.8],[1782259200000,665.6],[1782345600000,681.4],[1782432000000,669.8],[1782691200000,684.6],[1782777600000,706.2],[1782864000000,708.8],[1782950400000,689.6],[1783036800000,709.4],[1783296000000,692.8],[1783382400000,659.6],[1783468800000,650.4],[1783555200000,677.8],[1783641600000,680.6],[1783900800000,676.6],[1783987200000,698],[1784073600000,694.6],[1784160000000,691.2],[1784246400000,666.2],[1784505600000,666.6],[1784592000000,700.4],[1784678400000,643.2],[1784764800000,647.6],[1784851200000,650.6],[1785110400000,622.4],[1785196800000,603.8],[1785283200000,580.2],[1785369600000,603.4],[1785456000000,602],[1785715200000,607.4],[1785801600000,626.4],[1785888000000,630.2],[1785974400000,634.4],[1786060800000,633.2],[1786320000000,626],[1786406400000,631],[1786492800000,642.8],[1786579200000,652],[1786665600000,645.4],[1786924800000,644],[1787011200000,614.4],[1787097600000,608.4],[1787184000000,605],[1787270400000,604.6],[1787529600000,603.4],[1787616000000,610],[1787702400000,608.4],[1787788800000,606.2],[1787875200000,603.2],[1788134400000,599.4],[1788220800000,583.8],[1788307200000,607.4],[1788393600000,596],[1788480000000,612.6],[1788739200000,629.6],[1788825600000,630.2],[1788912000000,617.6],[1788998400000,610.6],[1789084800000,614.4],[1789344000000,567.4],[1789430400000,569.2],[1789516800000,586.2],[1789603200000,595],[1789689600000,612.2],[1789948800000,635],[1790035200000,659.6],[1790121600000,662],[1790208000000,645.4],[1790294400000,654.8],[1790553600000,654],[1790640000000,679.8],[1790726400000,680.8],[1790812800000,680.4],[1790899200000,699.4],[1791158400000,709.6],[1791244800000,698.2],[1791331200000,682.2],[1791417600000,674],[1791504000000,672],[1791763200000,664.6],[1791849600000,646.2],[1791936000000,635],[1792022400000,623.6],[1792108800000,608.8],[1792368000000,619.6],[1792454400000,600.6],[1792540800000,606],[1792627200000,570],[1792713600000,560.2],[1792972800000,573.6],[1793059200000,593.6],[1793145600000,598.8],[1793232000000,598.6],[1793318400000,568.6],[1793577600000,564.6],[1793664000000,568],[1793750400000,539.8],[1793836800000,521.2],[1793923200000,516.6],[1794182400000,530.4],[1794268800000,535]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

VAT N