{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Smiths Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,14.14],[1478131200000,14.01],[1478217600000,13.72],[1478476800000,13.92],[1478563200000,14.03],[1478649600000,14.5],[1478736000000,14.46],[1478822400000,13.71],[1479081600000,13.82],[1479168000000,14.11],[1479254400000,13.88],[1479340800000,13.86],[1479427200000,13.72],[1479686400000,13.71],[1479772800000,13.8],[1479859200000,14.04],[1479945600000,14.03],[1480032000000,13.98],[1480291200000,13.9],[1480377600000,13.98],[1480464000000,14.09],[1480550400000,14.31],[1480636800000,14.19],[1480896000000,14.27],[1480982400000,14.03],[1481068800000,14.4],[1481155200000,14.39],[1481241600000,14.39],[1481500800000,14.21],[1481587200000,14.29],[1481673600000,14.11],[1481760000000,14.09],[1481846400000,14.06],[1482105600000,14.12],[1482192000000,14.02],[1482278400000,14.14],[1482364800000,14.1],[1482451200000,14.12],[1482883200000,14.32],[1482969600000,14.09],[1483056000000,14.11],[1483401600000,14.15],[1483488000000,14.16],[1483574400000,14.26],[1483660800000,14.45],[1483920000000,14.5],[1484006400000,14.89],[1484092800000,15.15],[1484179200000,15.08],[1484265600000,15.29],[1484524800000,15.1],[1484611200000,14.89],[1484697600000,14.97],[1484784000000,14.88],[1484870400000,14.92],[1485129600000,14.86],[1485216000000,14.83],[1485302400000,14.93],[1485388800000,15.31],[1485475200000,15.28],[1485734400000,15.04],[1485820800000,15.04],[1485907200000,15.18],[1485993600000,15.24],[1486080000000,15.1],[1486339200000,15.13],[1486425600000,15.42],[1486512000000,15.3],[1486598400000,15.35],[1486684800000,15.39],[1486944000000,15.3],[1487030400000,15.18],[1487116800000,15.37],[1487203200000,15.27],[1487289600000,15.12],[1487548800000,15.15],[1487635200000,15.38],[1487721600000,15.08],[1487808000000,15.01],[1487894400000,14.84],[1488153600000,14.9],[1488240000000,14.97],[1488326400000,15.35],[1488412800000,15.4],[1488499200000,15.31],[1488758400000,15.26],[1488844800000,15.43],[1488931200000,15.43],[1489017600000,15.44],[1489104000000,15.31],[1489363200000,15.75],[1489449600000,15.6],[1489536000000,15.75],[1489622400000,15.72],[1489708800000,15.8],[1489968000000,15.95],[1490054400000,15.7],[1490140800000,15.52],[1490227200000,15.53],[1490313600000,16.02],[1490572800000,15.98],[1490659200000,15.94],[1490745600000,16.12],[1490832000000,16.28],[1490918400000,16.2],[1491177600000,16.13],[1491264000000,16.18],[1491350400000,16.29],[1491436800000,16.2],[1491523200000,16.31],[1491782400000,16.18],[1491868800000,16.26],[1491955200000,16.25],[1492041600000,16.14],[1492473600000,15.76],[1492560000000,15.8],[1492646400000,15.93],[1492732800000,15.85],[1492992000000,16.21],[1493078400000,16.27],[1493164800000,16.51],[1493251200000,16.37],[1493337600000,16.4],[1493683200000,16.74],[1493769600000,16.63],[1493856000000,16.66],[1493942400000,16.84],[1494201600000,16.52],[1494288000000,16.59],[1494374400000,16.47],[1494460800000,16.52],[1494547200000,16.46],[1494806400000,16.47],[1494892800000,16.66],[1494979200000,16.47],[1495065600000,16.29],[1495152000000,15.8],[1495411200000,15.75],[1495497600000,15.76],[1495584000000,15.94],[1495670400000,15.77],[1495756800000,15.79],[1496102400000,15.91],[1496188800000,16.07],[1496275200000,16.13],[1496361600000,16.25],[1496620800000,16.15],[1496707200000,15.95],[1496793600000,15.93],[1496880000000,15.94],[1496966400000,16.13],[1497225600000,15.97],[1497312000000,16.06],[1497398400000,16.05],[1497484800000,15.66],[1497571200000,16.02],[1497830400000,16.31],[1497916800000,16.18],[1498003200000,16.22],[1498089600000,16.32],[1498176000000,16.31],[1498435200000,16.31],[1498521600000,16.13],[1498608000000,16.08],[1498694400000,15.81],[1498780800000,15.97],[1499040000000,16.16],[1499126400000,16.11],[1499212800000,16.17],[1499299200000,16.07],[1499385600000,16.24],[1499644800000,16.24],[1499731200000,16.18],[1499817600000,16.35],[1499904000000,16.27],[1499990400000,16.2],[1500249600000,16.27],[1500336000000,16.03],[1500422400000,16.05],[1500508800000,16.09],[1500595200000,15.7],[1500854400000,15.41],[1500940800000,15.58],[1501027200000,15.67],[1501113600000,15.54],[1501200000000,15.34],[1501459200000,15.35],[1501545600000,15.43],[1501632000000,15.29],[1501718400000,15.45],[1501804800000,15.46],[1502064000000,15.49],[1502150400000,15.62],[1502236800000,15.53],[1502323200000,15.49],[1502409600000,15.39],[1502668800000,15.48],[1502755200000,15.52],[1502841600000,15.78],[1502928000000,15.63],[1503014400000,15.49],[1503273600000,15.45],[1503360000000,15.78],[1503446400000,15.63],[1503532800000,15.6],[1503619200000,15.65],[1503964800000,15.31],[1504051200000,15.38],[1504137600000,15.44],[1504224000000,15.61],[1504483200000,15.62],[1504569600000,15.6],[1504656000000,15.45],[1504742400000,15.78],[1504828800000,15.88],[1505088000000,15.94],[1505174400000,16.03],[1505260800000,16.09],[1505347200000,15.99],[1505433600000,15.65],[1505692800000,15.98],[1505779200000,16.04],[1505865600000,15.97],[1505952000000,16.11],[1506038400000,15.2],[1506297600000,15.28],[1506384000000,15.33],[1506470400000,15.42],[1506556800000,15.7],[1506643200000,15.76],[1506902400000,15.83],[1506988800000,15.86],[1507075200000,15.99],[1507161600000,16.07],[1507248000000,16.15],[1507507200000,16.02],[1507593600000,16.02],[1507680000000,16.1],[1507766400000,15.88],[1507852800000,16.04],[1508112000000,15.87],[1508198400000,15.73],[1508284800000,15.74],[1508371200000,15.36],[1508457600000,15.56],[1508716800000,15.77],[1508803200000,15.6],[1508889600000,15.53],[1508976000000,15.69],[1509062400000,15.61],[1509321600000,15.72],[1509408000000,15.74],[1509494400000,15.62],[1509580800000,15.61],[1509667200000,15.89],[1509926400000,15.72],[1510012800000,15.49],[1510099200000,15.4],[1510185600000,15.26],[1510272000000,15.21],[1510531200000,15.07],[1510617600000,14.87],[1510704000000,14.86],[1510790400000,15.09],[1510876800000,14.95],[1511136000000,15.05],[1511222400000,15.05],[1511308800000,15.08],[1511395200000,15.09],[1511481600000,15],[1511740800000,14.96],[1511827200000,15.23],[1511913600000,15],[1512000000000,14.79],[1512086400000,14.61],[1512345600000,14.8],[1512432000000,14.75],[1512518400000,14.77],[1512604800000,14.54],[1512691200000,14.76],[1512950400000,14.77],[1513036800000,14.79],[1513123200000,14.64],[1513209600000,14.46],[1513296000000,14.45],[1513555200000,14.69],[1513641600000,14.82],[1513728000000,14.8],[1513814400000,14.9],[1513900800000,14.85],[1514332800000,14.94],[1514419200000,14.94],[1514505600000,14.98],[1514851200000,14.76],[1514937600000,14.98],[1515024000000,15.26],[1515110400000,15.41],[1515369600000,15.265],[1515456000000,15.44],[1515542400000,15.63],[1515628800000,15.685],[1515715200000,16.49],[1515974400000,16.78],[1516060800000,16.645],[1516147200000,16.785],[1516233600000,16.705],[1516320000000,16.725],[1516579200000,16.605],[1516665600000,16.66],[1516752000000,16.405],[1516838400000,16.18],[1516924800000,16.135],[1517184000000,16.17],[1517270400000,16.06],[1517356800000,15.96],[1517443200000,15.885],[1517529600000,15.69],[1517788800000,15.56],[1517875200000,15.105],[1517961600000,15.55],[1518048000000,15.045],[1518134400000,14.955],[1518393600000,15.225],[1518480000000,15.25],[1518566400000,15.475],[1518652800000,15.765],[1518739200000,15.86],[1518998400000,15.695],[1519084800000,15.95],[1519171200000,16.03],[1519257600000,15.895],[1519344000000,15.915],[1519603200000,16],[1519689600000,16.005],[1519776000000,16.03],[1519862400000,15.8],[1519948800000,15.545],[1520208000000,15.685],[1520294400000,15.775],[1520380800000,15.795],[1520467200000,15.875],[1520553600000,16.08],[1520812800000,16],[1520899200000,15.825],[1520985600000,15.74],[1521072000000,15.99],[1521158400000,15.955],[1521417600000,15.585],[1521504000000,15.6],[1521590400000,15.605],[1521676800000,15.31],[1521763200000,14.695],[1522022400000,14.64],[1522108800000,15.005],[1522195200000,15.095],[1522281600000,15.19],[1522713600000,15.005],[1522800000000,14.75],[1522886400000,14.97],[1522972800000,14.91],[1523232000000,14.945],[1523318400000,15.215],[1523404800000,15.015],[1523491200000,15.01],[1523577600000,15.155],[1523836800000,15.1],[1523923200000,15.365],[1524009600000,15.53],[1524096000000,15.75],[1524182400000,16.155],[1524441600000,16.165],[1524528000000,16.025],[1524614400000,15.85],[1524700800000,16.015],[1524787200000,16.015],[1525046400000,15.96],[1525132800000,16.095],[1525219200000,16.36],[1525305600000,16.255],[1525392000000,16.39],[1525737600000,16.605],[1525824000000,16.52],[1525910400000,16.685],[1525996800000,16.675],[1526256000000,16.58],[1526342400000,16.595],[1526428800000,16.675],[1526515200000,16.82],[1526601600000,16.965],[1526860800000,17.125],[1526947200000,17.24],[1527033600000,17.15],[1527120000000,17.155],[1527206400000,17.235],[1527552000000,17.535],[1527638400000,17.42],[1527724800000,17.56],[1527811200000,17.77],[1528070400000,17.925],[1528156800000,17.885],[1528243200000,17.715],[1528329600000,17.77],[1528416000000,17.795],[1528675200000,17.895],[1528761600000,17.855],[1528848000000,17.91],[1528934400000,18.07],[1529020800000,17.675],[1529280000000,17.615],[1529366400000,17.34],[1529452800000,17.425],[1529539200000,17.1],[1529625600000,17.305],[1529884800000,16.71],[1529971200000,16.66],[1530057600000,16.985],[1530144000000,16.85],[1530230400000,17.005],[1530489600000,16.715],[1530576000000,16.745],[1530662400000,16.655],[1530748800000,16.815],[1530835200000,16.965],[1531094400000,17.26],[1531180800000,17.46],[1531267200000,17.19],[1531353600000,17.225],[1531440000000,17.385],[1531699200000,17.435],[1531785600000,17.49],[1531872000000,16.25],[1531958400000,16.21],[1532044800000,16.125],[1532304000000,15.985],[1532390400000,16.025],[1532476800000,15.905],[1532563200000,16.08],[1532649600000,16.075],[1532908800000,16.035],[1532995200000,16.18],[1533081600000,15.925],[1533168000000,15.735],[1533254400000,15.98],[1533513600000,15.97],[1533600000000,16.145],[1533686400000,16.3],[1533772800000,16.51],[1533859200000,16.24],[1534118400000,16.175],[1534204800000,16],[1534291200000,15.795],[1534377600000,15.865],[1534464000000,15.9],[1534723200000,16.085],[1534809600000,16.085],[1534896000000,15.9],[1534982400000,15.965],[1535068800000,16.06],[1535414400000,16.29],[1535500800000,16.215],[1535587200000,16.225],[1535673600000,16.135],[1535932800000,16.17],[1536019200000,16.23],[1536105600000,15.975],[1536192000000,15.88],[1536278400000,15.73],[1536537600000,15.7],[1536624000000,15.65],[1536710400000,15.685],[1536796800000,15.67],[1536883200000,15.765],[1537142400000,15.675],[1537228800000,15.5],[1537315200000,15.59],[1537401600000,15.965],[1537488000000,15.16],[1537747200000,14.99],[1537833600000,14.9],[1537920000000,14.985],[1538006400000,15.15],[1538092800000,14.96],[1538352000000,15.165],[1538438400000,14.96],[1538524800000,15.03],[1538611200000,15.02],[1538697600000,14.9],[1538956800000,14.62],[1539043200000,14.51],[1539129600000,14.065],[1539216000000,13.555],[1539302400000,13.555],[1539561600000,13.335],[1539648000000,13.56],[1539734400000,13.325],[1539820800000,12.985],[1539907200000,12.92],[1540166400000,12.925],[1540252800000,12.86],[1540339200000,12.835],[1540425600000,13.26],[1540512000000,13.29],[1540771200000,13.655],[1540857600000,13.73],[1540944000000,14.045],[1541030400000,13.875],[1541116800000,13.85],[1541376000000,13.485],[1541462400000,13.435],[1541548800000,13.605],[1541635200000,13.605],[1541721600000,13.55],[1541980800000,13.285],[1542067200000,13.13],[1542153600000,13.86],[1542240000000,14.235],[1542326400000,14.205],[1542585600000,14.175],[1542672000000,13.855],[1542758400000,13.995],[1542844800000,13.91],[1542931200000,13.815],[1543190400000,13.97],[1543276800000,14.035],[1543363200000,14.015],[1543449600000,14.17],[1543536000000,13.94],[1543795200000,14.34],[1543881600000,14.285],[1543968000000,13.85],[1544054400000,13.5],[1544140800000,13.72],[1544400000000,13.41],[1544486400000,13.7],[1544572800000,13.925],[1544659200000,13.965],[1544745600000,13.73],[1545004800000,13.875],[1545091200000,14.09],[1545177600000,14],[1545264000000,14.04],[1545350400000,13.765],[1545609600000,13.705],[1545868800000,13.52],[1545955200000,13.74],[1546214400000,13.62],[1546387200000,13.74],[1546473600000,13.405],[1546560000000,13.76],[1546819200000,13.815],[1546905600000,13.97],[1546992000000,14.275],[1547078400000,14.37],[1547164800000,14.47],[1547424000000,14.345],[1547510400000,14.435],[1547596800000,14.275],[1547683200000,14.295],[1547769600000,14.625],[1548028800000,14.62],[1548115200000,14.56],[1548201600000,14.34],[1548288000000,14.145],[1548374400000,14.265],[1548633600000,14.205],[1548720000000,14.455],[1548806400000,14.67],[1548892800000,14.41],[1548979200000,14.705],[1549238400000,14.71],[1549324800000,15.01],[1549411200000,14.9],[1549497600000,14.79],[1549584000000,14.63],[1549843200000,14.78],[1549929600000,14.665],[1550016000000,14.76],[1550102400000,14.815],[1550188800000,14.945],[1550448000000,14.805],[1550534400000,14.61],[1550620800000,14.655],[1550707200000,14.36],[1550793600000,14.47],[1551052800000,14.585],[1551139200000,14.53],[1551225600000,14.38],[1551312000000,14.36],[1551398400000,14.415],[1551657600000,14.66],[1551744000000,14.695],[1551830400000,14.575],[1551916800000,14.31],[1552003200000,14.23],[1552262400000,14.34],[1552348800000,14.345],[1552435200000,14.225],[1552521600000,14.18],[1552608000000,14.22],[1552867200000,14.45],[1552953600000,14.495],[1553040000000,14.39],[1553126400000,14.405],[1553212800000,14.385],[1553472000000,14.055],[1553558400000,13.855],[1553644800000,13.8],[1553731200000,13.99],[1553817600000,14.315],[1554076800000,14.645],[1554163200000,14.77],[1554249600000,14.995],[1554336000000,14.785],[1554422400000,15.015],[1554681600000,15.005],[1554768000000,14.855],[1554854400000,14.935],[1554940800000,15.07],[1555027200000,15.145],[1555286400000,15.205],[1555372800000,15.345],[1555459200000,15.425],[1555545600000,15.445],[1555977600000,15.415],[1556064000000,15.43],[1556150400000,15.355],[1556236800000,15.31],[1556496000000,15.39],[1556582400000,15.25],[1556668800000,15.205],[1556755200000,15.24],[1556841600000,15.355],[1557187200000,15.015],[1557273600000,15.145],[1557360000000,14.97],[1557446400000,15.015],[1557705600000,14.655],[1557792000000,14.74],[1557878400000,14.795],[1557964800000,15.03],[1558051200000,14.965],[1558310400000,14.82],[1558396800000,14.875],[1558483200000,14.94],[1558569600000,14.755],[1558656000000,14.815],[1559001600000,14.815],[1559088000000,14.35],[1559174400000,14.585],[1559260800000,14.315],[1559520000000,14.505],[1559606400000,14.7],[1559692800000,14.65],[1559779200000,14.69],[1559865600000,14.855],[1560124800000,14.97],[1560211200000,15.06],[1560297600000,15.03],[1560384000000,15.09],[1560470400000,14.815],[1560729600000,14.835],[1560816000000,15.105],[1560902400000,15.13],[1560988800000,15.235],[1561075200000,15.16],[1561334400000,15.265],[1561420800000,15.45],[1561507200000,15.465],[1561593600000,15.515],[1561680000000,15.665],[1561939200000,15.89],[1562025600000,15.98],[1562112000000,16.195],[1562198400000,16.2],[1562284800000,16.015],[1562544000000,15.905],[1562630400000,15.725],[1562716800000,15.66],[1562803200000,15.725],[1562889600000,15.9],[1563148800000,16.1275],[1563235200000,16.095],[1563321600000,16.04],[1563408000000,15.78],[1563494400000,15.85],[1563753600000,15.835],[1563840000000,16.2],[1563926400000,16.23],[1564012800000,16.385],[1564099200000,16.405],[1564358400000,16.655],[1564444800000,16.54],[1564531200000,16.505],[1564617600000,16.605],[1564704000000,15.99],[1564963200000,15.48],[1565049600000,15.33],[1565136000000,15.355],[1565222400000,15.64],[1565308800000,15.54],[1565568000000,15.525],[1565654400000,15.64],[1565740800000,15.445],[1565827200000,15.265],[1565913600000,15.475],[1566172800000,15.745],[1566259200000,15.64],[1566345600000,15.905],[1566432000000,15.775],[1566518400000,15.865],[1566864000000,15.645],[1566950400000,15.615],[1567036800000,16.37],[1567123200000,16.79],[1567382400000,16.785],[1567468800000,16.725],[1567555200000,16.815],[1567641600000,16.815],[1567728000000,16.875],[1567987200000,16.71],[1568073600000,16.615],[1568160000000,16.815],[1568246400000,16.86],[1568332800000,16.925],[1568592000000,16.695],[1568678400000,16.61],[1568764800000,16.53],[1568851200000,16.455],[1568937600000,16.45],[1569196800000,15.605],[1569283200000,15.73],[1569369600000,15.69],[1569456000000,15.675],[1569542400000,15.68],[1569801600000,15.68],[1569888000000,15.61],[1569974400000,15.27],[1570060800000,15.25],[1570147200000,15.275],[1570406400000,15.36],[1570492800000,15.39],[1570579200000,15.37],[1570665600000,15.645],[1570752000000,15.715],[1571011200000,15.865],[1571097600000,16.055],[1571184000000,16.11],[1571270400000,15.81],[1571356800000,15.755],[1571616000000,15.915],[1571702400000,15.8],[1571788800000,15.925],[1571875200000,15.985],[1571961600000,16.08],[1572220800000,16.32],[1572307200000,16.23],[1572393600000,16.24],[1572480000000,16.18],[1572566400000,16.39],[1572825600000,16.52],[1572912000000,16.69],[1572998400000,16.48],[1573084800000,16.675],[1573171200000,16.595],[1573430400000,16.34],[1573516800000,16.18],[1573603200000,16.75],[1573689600000,16.37],[1573776000000,16.32],[1574035200000,16.12],[1574121600000,16.52],[1574208000000,16.355],[1574294400000,16.19],[1574380800000,16.39],[1574640000000,16.74],[1574726400000,16.94],[1574812800000,16.825],[1574899200000,16.795],[1574985600000,16.72],[1575244800000,16.405],[1575331200000,16.03],[1575417600000,16],[1575504000000,15.935],[1575590400000,16.135],[1575849600000,16.025],[1575936000000,15.935],[1576022400000,15.96],[1576108800000,16.125],[1576195200000,16.19],[1576454400000,16.845],[1576540800000,17.065],[1576627200000,17.02],[1576713600000,17.03],[1576800000000,17.055],[1577059200000,16.945],[1577145600000,16.935],[1577404800000,17.14],[1577664000000,16.94],[1577750400000,16.85],[1577923200000,17.26],[1578009600000,17.045],[1578268800000,16.97],[1578355200000,17.13],[1578441600000,17.43],[1578528000000,17.505],[1578614400000,17.41],[1578873600000,17.45],[1578960000000,17.335],[1579046400000,17.335],[1579132800000,17.19],[1579219200000,17.3],[1579478400000,17.535],[1579564800000,17.335],[1579651200000,17.33],[1579737600000,17.13],[1579824000000,17.47],[1580083200000,17.025],[1580169600000,17.185],[1580256000000,17.385],[1580342400000,17.175],[1580428800000,16.935],[1580688000000,17.005],[1580774400000,17.165],[1580860800000,17.515],[1580947200000,17.585],[1581033600000,17.4],[1581292800000,17.35],[1581379200000,17.66],[1581465600000,17.695],[1581552000000,17.46],[1581638400000,17.345],[1581897600000,17.43],[1581984000000,17.31],[1582070400000,17.575],[1582156800000,17.625],[1582243200000,17.44],[1582502400000,16.675],[1582588800000,16.38],[1582675200000,16.51],[1582761600000,15.955],[1582848000000,15.31],[1583107200000,15.27],[1583193600000,15.485],[1583280000000,15.61],[1583366400000,15.265],[1583452800000,14.075],[1583712000000,12.66],[1583798400000,12.58],[1583884800000,11.71],[1583971200000,10.24],[1584057600000,10.3],[1584316800000,9.622],[1584403200000,8.646],[1584489600000,8.144],[1584576000000,8.7],[1584662400000,9.244],[1584921600000,8.818],[1585008000000,10.06],[1585094400000,11.09],[1585180800000,11.44],[1585267200000,11.1],[1585526400000,11.07],[1585612800000,12.165],[1585699200000,11.25],[1585785600000,11.31],[1585872000000,10.605],[1586131200000,10.8],[1586217600000,11.78],[1586304000000,12.08],[1586390400000,12.38],[1586822400000,12.25],[1586908800000,11.7],[1586995200000,11.45],[1587081600000,11.725],[1587340800000,11.515],[1587427200000,11.415],[1587513600000,11.77],[1587600000000,11.915],[1587686400000,11.895],[1587945600000,12.19],[1588032000000,12.51],[1588118400000,12.925],[1588204800000,12.4],[1588291200000,11.93],[1588550400000,12.035],[1588636800000,11.995],[1588723200000,11.955],[1588809600000,12.42],[1589155200000,12.66],[1589241600000,12.47],[1589328000000,11.82],[1589414400000,11.67],[1589500800000,12.115],[1589760000000,12.7],[1589846400000,12.62],[1589932800000,12.61],[1590019200000,12.42],[1590105600000,12.655],[1590451200000,13.245],[1590537600000,13.365],[1590624000000,13.465],[1590710400000,12.97],[1590969600000,13.19],[1591056000000,13.675],[1591142400000,13.85],[1591228800000,13.685],[1591315200000,14.375],[1591574400000,14.29],[1591660800000,13.75],[1591747200000,13.4],[1591833600000,12.615],[1591920000000,12.555],[1592179200000,12.515],[1592265600000,12.85],[1592352000000,12.95],[1592438400000,12.99],[1592524800000,13.26],[1592784000000,13.1],[1592870400000,13.06],[1592956800000,12.495],[1593043200000,12.505],[1593129600000,13.035],[1593388800000,13.02],[1593475200000,14.065],[1593561600000,14.08],[1593648000000,13.805],[1593734400000,13.855],[1593993600000,14.33],[1594080000000,14.55],[1594166400000,14.14],[1594252800000,13.88],[1594339200000,14.38],[1594598400000,14.66],[1594684800000,14.605],[1594771200000,15.235],[1594857600000,14.945],[1594944000000,14.82],[1595203200000,14.895],[1595289600000,14.765],[1595376000000,14.525],[1595462400000,14.78],[1595548800000,14.37],[1595808000000,14.26],[1595894400000,14.37],[1595980800000,14.25],[1596067200000,13.65],[1596153600000,13.595],[1596412800000,14.16],[1596499200000,14.055],[1596585600000,14.475],[1596672000000,14.37],[1596758400000,14.405],[1597017600000,14.515],[1597104000000,14.905],[1597190400000,14.945],[1597276800000,14.7],[1597363200000,14.265],[1597622400000,14.385],[1597708800000,14.38],[1597795200000,14.325],[1597881600000,14.19],[1597968000000,14.185],[1598227200000,14.635],[1598313600000,14.4],[1598400000000,14.41],[1598486400000,14.35],[1598572800000,14.02],[1598918400000,14.125],[1599004800000,14.7],[1599091200000,14.08],[1599177600000,13.745],[1599436800000,14.1],[1599523200000,14.09],[1599609600000,14.215],[1599696000000,14.18],[1599782400000,14.21],[1600041600000,14.3],[1600128000000,14.63],[1600214400000,14.795],[1600300800000,14.645],[1600387200000,14.535],[1600646400000,13.73],[1600732800000,14.235],[1600819200000,14.39],[1600905600000,13.295],[1600992000000,12.98],[1601251200000,13.46],[1601337600000,13.78],[1601424000000,13.755],[1601510400000,14.08],[1601596800000,13.995],[1601856000000,14.015],[1601942400000,13.95],[1602028800000,14.2],[1602115200000,14.275],[1602201600000,14.475],[1602460800000,14.08],[1602547200000,13.835],[1602633600000,13.87],[1602720000000,13.595],[1602806400000,14.105],[1603065600000,13.855],[1603152000000,14.085],[1603238400000,13.635],[1603324800000,13.645],[1603411200000,14.17],[1603670400000,14.175],[1603756800000,13.79],[1603843200000,13.47],[1603929600000,13.34],[1604016000000,13.335],[1604275200000,13.31],[1604361600000,13.71],[1604448000000,13.92],[1604534400000,13.975],[1604620800000,14.02],[1604880000000,14.53],[1604966400000,15.515],[1605052800000,14.795],[1605139200000,14.98],[1605225600000,15.045],[1605484800000,15.795],[1605571200000,15.42],[1605657600000,15.325],[1605744000000,15.335],[1605830400000,15.725],[1606089600000,15.45],[1606176000000,15.415],[1606262400000,15.065],[1606348800000,14.9],[1606435200000,14.705],[1606694400000,14.56],[1606780800000,15.095],[1606867200000,15.125],[1606953600000,15.29],[1607040000000,15.805],[1607299200000,15.465],[1607385600000,15.38],[1607472000000,15.725],[1607558400000,15.6],[1607644800000,15.68],[1607904000000,15.935],[1607990400000,15.745],[1608076800000,15.645],[1608163200000,15.495],[1608249600000,15.445],[1608508800000,15.25],[1608595200000,15.195],[1608681600000,15.225],[1608768000000,15.235],[1609200000000,15.73],[1609286400000,15.44],[1609372800000,15.03],[1609718400000,15.49],[1609804800000,15.395],[1609891200000,15.91],[1609977600000,15.8],[1610064000000,15.82],[1610323200000,15.535],[1610409600000,15.185],[1610496000000,15.205],[1610582400000,15.235],[1610668800000,14.915],[1610928000000,14.995],[1611014400000,14.965],[1611100800000,15.19],[1611187200000,14.935],[1611273600000,14.945],[1611532800000,14.77],[1611619200000,14.645],[1611705600000,14.16],[1611792000000,14.115],[1611878400000,14.3],[1612137600000,14.545],[1612224000000,14.995],[1612310400000,15.085],[1612396800000,15.125],[1612483200000,14.86],[1612742400000,14.965],[1612828800000,14.755],[1612915200000,14.635],[1613001600000,14.66],[1613088000000,14.915],[1613347200000,15.05],[1613433600000,14.96],[1613520000000,14.87],[1613606400000,14.685],[1613692800000,14.955],[1613952000000,14.785],[1614038400000,14.9],[1614124800000,15.2],[1614211200000,15.065],[1614297600000,14.56],[1614556800000,15.105],[1614643200000,15.2],[1614729600000,15.165],[1614816000000,15.28],[1614902400000,15.085],[1615161600000,15.28],[1615248000000,15.47],[1615334400000,15.305],[1615420800000,15.43],[1615507200000,15.285],[1615766400000,15.245],[1615852800000,15.585],[1615939200000,15.145],[1616025600000,15.035],[1616112000000,14.83],[1616371200000,14.745],[1616457600000,14.67],[1616544000000,14.745],[1616630400000,14.65],[1616716800000,15.59],[1616976000000,15.11],[1617062400000,15.36],[1617148800000,15.375],[1617235200000,15.585],[1617667200000,15.85],[1617753600000,15.94],[1617840000000,15.96],[1617926400000,16.16],[1618185600000,16],[1618272000000,16.1],[1618358400000,16.025],[1618444800000,16.29],[1618531200000,16.465],[1618790400000,16.43],[1618876800000,16.045],[1618963200000,16.215],[1619049600000,16.315],[1619136000000,16.475],[1619395200000,16.63],[1619481600000,16.31],[1619568000000,16.385],[1619654400000,16.305],[1619740800000,16.225],[1620086400000,15.87],[1620172800000,16.11],[1620259200000,16],[1620345600000,16.185],[1620604800000,15.915],[1620691200000,15.26],[1620777600000,15.365],[1620864000000,15.355],[1620950400000,15.7],[1621209600000,15.425],[1621296000000,15.41],[1621382400000,15.16],[1621468800000,15.37],[1621555200000,15.555],[1621814400000,15.63],[1621900800000,15.44],[1621987200000,15.53],[1622073600000,15.52],[1622160000000,15.51],[1622505600000,15.635],[1622592000000,15.54],[1622678400000,15.515],[1622764800000,15.56],[1623024000000,15.645],[1623110400000,15.87],[1623196800000,15.85],[1623283200000,15.84],[1623369600000,16.09],[1623628800000,16.04],[1623715200000,16.355],[1623801600000,16.28],[1623888000000,16.215],[1623974400000,15.9],[1624233600000,15.94],[1624320000000,15.935],[1624406400000,15.835],[1624492800000,15.975],[1624579200000,16.08],[1624838400000,15.82],[1624924800000,15.985],[1625011200000,15.9],[1625097600000,16.055],[1625184000000,16.15],[1625443200000,16.18],[1625529600000,15.81],[1625616000000,16.015],[1625702400000,16.03],[1625788800000,16.21],[1626048000000,16.215],[1626134400000,16.235],[1626220800000,16.12],[1626307200000,15.745],[1626393600000,15.545],[1626652800000,14.88],[1626739200000,15.07],[1626825600000,15.555],[1626912000000,15.66],[1626998400000,15.935],[1627257600000,15.955],[1627344000000,15.92],[1627430400000,15.9],[1627516800000,15.775],[1627603200000,15.6],[1627862400000,15.71],[1627948800000,14.22],[1628035200000,14.195],[1628121600000,14.58],[1628208000000,14.605],[1628467200000,14.39],[1628553600000,14.455],[1628640000000,14.465],[1628726400000,14.8],[1628812800000,14.76],[1629072000000,14.615],[1629158400000,14.475],[1629244800000,14.49],[1629331200000,14.155],[1629417600000,14.21],[1629676800000,14.235],[1629763200000,14.13],[1629849600000,14.265],[1629936000000,14.14],[1630022400000,14.22],[1630368000000,14.455],[1630454400000,14.505],[1630540800000,14.435],[1630627200000,14.39],[1630886400000,14.54],[1630972800000,14.17],[1631059200000,14.64],[1631145600000,14.345],[1631232000000,14.325],[1631491200000,14.325],[1631577600000,14.185],[1631664000000,13.99],[1631750400000,14.205],[1631836800000,13.7],[1632096000000,13.805],[1632182400000,13.785],[1632268800000,13.9],[1632355200000,13.79],[1632441600000,13.795],[1632700800000,13.665],[1632787200000,14.185],[1632873600000,14.295],[1632960000000,14.495],[1633046400000,14.315],[1633305600000,14.36],[1633392000000,14.525],[1633478400000,14.34],[1633564800000,14.615],[1633651200000,14.505],[1633910400000,14.31],[1633996800000,14.22],[1634083200000,14.3],[1634169600000,14.39],[1634256000000,14.165],[1634515200000,14.02],[1634601600000,14.25],[1634688000000,14.47],[1634774400000,14.245],[1634860800000,14.265],[1635120000000,13.925],[1635206400000,13.96],[1635292800000,13.96],[1635379200000,13.78],[1635465600000,13.575],[1635724800000,13.835],[1635811200000,13.915],[1635897600000,13.93],[1635984000000,14.095],[1636070400000,14.315],[1636329600000,14.47],[1636416000000,14.06],[1636502400000,14.235],[1636588800000,14.54],[1636675200000,14.795],[1636934400000,14.815],[1637020800000,14.72],[1637107200000,15.02],[1637193600000,14.86],[1637280000000,14.99],[1637539200000,15.085],[1637625600000,15.095],[1637712000000,15.07],[1637798400000,15.09],[1637884800000,14.49],[1638144000000,14.615],[1638230400000,14.525],[1638316800000,14.725],[1638403200000,14.545],[1638489600000,14.67],[1638748800000,15.09],[1638835200000,15.465],[1638921600000,15.255],[1639008000000,15.03],[1639094400000,15.055],[1639353600000,14.985],[1639440000000,14.825],[1639526400000,14.975],[1639612800000,15.47],[1639699200000,15.475],[1639958400000,15.14],[1640044800000,15.51],[1640131200000,15.63],[1640217600000,15.845],[1640304000000,15.84],[1640736000000,16.08],[1640822400000,15.895],[1640908800000,15.86],[1641254400000,16.21],[1641340800000,16.27],[1641427200000,15.99],[1641513600000,16.035],[1641772800000,16.005],[1641859200000,16.11],[1641945600000,16.045],[1642032000000,16.12],[1642118400000,16.01],[1642377600000,16.36],[1642464000000,16.19],[1642550400000,16.025],[1642636800000,16.035],[1642723200000,15.52],[1642982400000,15.145],[1643068800000,15.13],[1643155200000,15.35],[1643241600000,15.56],[1643328000000,15.445],[1643587200000,15.515],[1643673600000,15.65],[1643760000000,15.735],[1643846400000,15.675],[1643932800000,15.41],[1644192000000,15.435],[1644278400000,15.42],[1644364800000,15.505],[1644451200000,15.635],[1644537600000,15.48],[1644796800000,15.395],[1644883200000,15.49],[1644969600000,15.4],[1645056000000,15.135],[1645142400000,15.11],[1645401600000,15.02],[1645488000000,15.28],[1645574400000,15.14],[1645660800000,14.555],[1645747200000,15.215],[1646006400000,15.285],[1646092800000,14.995],[1646179200000,15.35],[1646265600000,14.95],[1646352000000,13.845],[1646611200000,13.77],[1646697600000,13.7],[1646784000000,13.915],[1646870400000,14],[1646956800000,14.255],[1647216000000,14.575],[1647302400000,14.495],[1647388800000,14.855],[1647475200000,14.915],[1647561600000,14.91],[1647820800000,15.35],[1647907200000,15.445],[1647993600000,15.35],[1648080000000,15.13],[1648166400000,14.85],[1648425600000,14.785],[1648512000000,14.875],[1648598400000,14.805],[1648684800000,14.57],[1648771200000,14.33],[1649030400000,14.325],[1649116800000,13.875],[1649203200000,13.625],[1649289600000,13.795],[1649376000000,14.14],[1649635200000,14.245],[1649721600000,14.085],[1649808000000,14.41],[1649894400000,14.37],[1650326400000,14.59],[1650412800000,14.63],[1650499200000,14.825],[1650585600000,14.705],[1650844800000,14.53],[1650931200000,14.485],[1651017600000,14.42],[1651104000000,14.59],[1651190400000,14.81],[1651536000000,14.895],[1651622400000,15.055],[1651708800000,15.17],[1651795200000,14.855],[1652054400000,14.49],[1652140800000,14.58],[1652227200000,14.675],[1652313600000,14.615],[1652400000000,15.02],[1652659200000,15.1],[1652745600000,15.19],[1652832000000,15.055],[1652918400000,14.905],[1653004800000,15.125],[1653264000000,15.41],[1653350400000,15.265],[1653436800000,15.35],[1653523200000,15.615],[1653609600000,15.575],[1653868800000,15.775],[1653955200000,15.58],[1654041600000,15.595],[1654473600000,15.6],[1654560000000,15.6],[1654646400000,15.55],[1654732800000,15.465],[1654819200000,15.035],[1655078400000,14.98],[1655164800000,14.77],[1655251200000,14.985],[1655337600000,14.24],[1655424000000,14.43],[1655683200000,14.675],[1655769600000,14.585],[1655856000000,14.475],[1655942400000,13.895],[1656028800000,13.965],[1656288000000,14.355],[1656374400000,14.32],[1656460800000,14.215],[1656547200000,14.05],[1656633600000,14.035],[1656892800000,14.165],[1656979200000,13.645],[1657065600000,13.87],[1657152000000,14.21],[1657238400000,14.25],[1657497600000,14.185],[1657584000000,14.37],[1657670400000,14.225],[1657756800000,14.195],[1657843200000,14.61],[1658102400000,14.675],[1658188800000,14.935],[1658275200000,14.91],[1658361600000,15.095],[1658448000000,15.01],[1658707200000,15.05],[1658793600000,15.015],[1658880000000,15.11],[1658966400000,15.21],[1659052800000,15.425],[1659312000000,15.2],[1659398400000,15.225],[1659484800000,15.165],[1659571200000,15.48],[1659657600000,15.35],[1659916800000,15.46],[1660003200000,15.33],[1660089600000,15.57],[1660176000000,15.55],[1660262400000,15.58],[1660521600000,15.67],[1660608000000,15.75],[1660694400000,15.745],[1660780800000,16.165],[1660867200000,15.94],[1661126400000,15.68],[1661212800000,15.01],[1661299200000,15.155],[1661385600000,15.245],[1661472000000,15.16],[1661817600000,15.065],[1661904000000,14.815],[1661990400000,14.395],[1662076800000,14.79],[1662336000000,14.88],[1662422400000,14.955],[1662508800000,14.9],[1662595200000,15.17],[1662681600000,15.405],[1662940800000,15.695],[1663027200000,15.6],[1663113600000,15.18],[1663200000000,15.175],[1663286400000,14.97],[1663632000000,14.93],[1663718400000,15.035],[1663804800000,14.7],[1663891200000,14.885],[1664150400000,15.355],[1664236800000,15.08],[1664323200000,15.215],[1664409600000,14.775],[1664496000000,15.175],[1664755200000,15.175],[1664841600000,15.62],[1664928000000,15.53],[1665014400000,15.665],[1665100800000,15.37],[1665360000000,15.6],[1665446400000,15.44],[1665532800000,14.93],[1665619200000,15.15],[1665705600000,15.025],[1665964800000,15.37],[1666051200000,15.475],[1666137600000,15.375],[1666224000000,15.115],[1666310400000,15.025],[1666569600000,15.395],[1666656000000,15.52],[1666742400000,15.64],[1666828800000,15.415],[1666915200000,15.415],[1667174400000,15.55],[1667260800000,15.595],[1667347200000,15.505],[1667433600000,15.58],[1667520000000,15.89],[1667779200000,15.645],[1667865600000,15.5],[1667952000000,16.09],[1668038400000,16.215],[1668124800000,15.82],[1668384000000,15.84],[1668470400000,15.97],[1668556800000,15.715],[1668643200000,15.985],[1668729600000,15.785],[1668988800000,16.11],[1669075200000,16.2],[1669161600000,16.24],[1669248000000,16.005],[1669334400000,16.135],[1669593600000,16.095],[1669680000000,15.975],[1669766400000,15.84],[1669852800000,15.975],[1669939200000,15.905],[1670198400000,15.89],[1670284800000,15.985],[1670371200000,16.115],[1670457600000,16.16],[1670544000000,16.09],[1670803200000,16],[1670889600000,16.07],[1670976000000,16.175],[1671062400000,16.13],[1671148800000,15.59],[1671408000000,15.83],[1671494400000,15.79],[1671580800000,16.13],[1671667200000,15.97],[1671753600000,15.985],[1672185600000,16.005],[1672272000000,16.12],[1672358400000,16.045],[1672704000000,15.98],[1672790400000,16.18],[1672876800000,16.24],[1672963200000,16.295],[1673222400000,16.25],[1673308800000,16.3],[1673395200000,16.295],[1673481600000,16.365],[1673568000000,16.52],[1673827200000,16.715],[1673913600000,16.76],[1674000000000,17.035],[1674086400000,17.1],[1674172800000,17.045],[1674432000000,17.125],[1674518400000,17.315],[1674604800000,17.345],[1674691200000,17.47],[1674777600000,17.505],[1675036800000,17.6],[1675123200000,17.275],[1675209600000,17.67],[1675296000000,17.835],[1675382400000,17.955],[1675641600000,17.7],[1675728000000,17.735],[1675814400000,17.685],[1675900800000,17.775],[1675987200000,17.49],[1676246400000,17.785],[1676332800000,17.69],[1676419200000,17.895],[1676505600000,17.765],[1676592000000,17.75],[1676851200000,17.645],[1676937600000,17.535],[1677024000000,17.53],[1677110400000,17.605],[1677196800000,17.68],[1677456000000,17.77],[1677542400000,17.54],[1677628800000,17.895],[1677715200000,17.91],[1677801600000,17.82],[1678060800000,17.705],[1678147200000,17.65],[1678233600000,17.615],[1678320000000,17.485],[1678406400000,17.37],[1678665600000,16.79],[1678752000000,17.1],[1678838400000,16.59],[1678924800000,16.915],[1679011200000,16.7],[1679270400000,16.855],[1679356800000,17.135],[1679443200000,17.08],[1679529600000,17.11],[1679616000000,17.04],[1679875200000,16.88],[1679961600000,16.7],[1680048000000,16.81],[1680134400000,17.165],[1680220800000,17.17],[1680480000000,16.935],[1680566400000,16.92],[1680652800000,16.655],[1680739200000,16.505],[1681171200000,16.595],[1681257600000,16.76],[1681344000000,16.655],[1681430400000,16.675],[1681689600000,16.75],[1681776000000,16.72],[1681862400000,16.46],[1681948800000,16.575],[1682035200000,16.635],[1682294400000,16.685],[1682380800000,16.68],[1682467200000,16.68],[1682553600000,16.65],[1682640000000,16.775],[1682985600000,16.79],[1683072000000,16.945],[1683158400000,16.705],[1683244800000,16.715],[1683590400000,16.635],[1683676800000,16.515],[1683763200000,16.535],[1683849600000,16.625],[1684108800000,16.57],[1684195200000,16.785],[1684281600000,16.785],[1684368000000,17.1],[1684454400000,17.125],[1684713600000,16.885],[1684800000000,16.58],[1684886400000,16.275],[1684972800000,16.315],[1685059200000,16.42],[1685404800000,16.3],[1685491200000,16.08],[1685577600000,16.135],[1685664000000,16.225],[1685923200000,16.235],[1686009600000,16.275],[1686096000000,16.51],[1686182400000,16.49],[1686268800000,16.545],[1686528000000,16.73],[1686614400000,17.06],[1686700800000,17.085],[1686787200000,16.95],[1686873600000,16.9],[1687132800000,16.54],[1687219200000,16.55],[1687305600000,16.49],[1687392000000,16.375],[1687478400000,16.335],[1687737600000,16.305],[1687824000000,16.31],[1687910400000,16.47],[1687996800000,16.22],[1688083200000,16.53],[1688342400000,16.375],[1688428800000,16.235],[1688515200000,16],[1688601600000,15.81],[1688688000000,15.78],[1688947200000,15.88],[1689033600000,15.89],[1689120000000,16.18],[1689206400000,16.18],[1689292800000,16.21],[1689552000000,16.25],[1689638400000,16.31],[1689724800000,16.495],[1689811200000,16.6025],[1689897600000,16.79],[1690156800000,16.8],[1690243200000,16.765],[1690329600000,16.745],[1690416000000,16.935],[1690502400000,16.985],[1690761600000,17.05],[1690848000000,16.935],[1690934400000,16.755],[1691020800000,16.535],[1691107200000,16.72],[1691366400000,16.77],[1691452800000,16.59],[1691539200000,16.595],[1691625600000,16.66],[1691712000000,16.45],[1691971200000,16.34],[1692057600000,16.145],[1692144000000,16.005],[1692230400000,15.755],[1692316800000,15.61],[1692576000000,15.49],[1692662400000,15.56],[1692748800000,15.675],[1692835200000,15.705],[1692921600000,15.87],[1693267200000,16.255],[1693353600000,16.405],[1693440000000,16.4625],[1693526400000,16.355],[1693785600000,16.435],[1693872000000,16.31],[1693958400000,16.49],[1694044800000,16.53],[1694131200000,16.595],[1694390400000,16.645],[1694476800000,16.565],[1694563200000,16.585],[1694649600000,16.72],[1694736000000,16.82],[1694995200000,16.715],[1695081600000,16.67],[1695168000000,16.95],[1695254400000,16.75],[1695340800000,16.57],[1695600000000,16.615],[1695686400000,16.03],[1695772800000,15.695],[1695859200000,16.245],[1695945600000,16.25],[1696204800000,16.03],[1696291200000,16.205],[1696377600000,16.165],[1696464000000,16.19],[1696550400000,16.405],[1696809600000,16.275],[1696896000000,16.45],[1696982400000,16.465],[1697068800000,16.345],[1697155200000,16.1],[1697414400000,16.09],[1697500800000,16.085],[1697587200000,15.8],[1697673600000,15.435],[1697760000000,15.26],[1698019200000,15.45],[1698105600000,15.465],[1698192000000,15.62],[1698278400000,15.68],[1698364800000,15.7],[1698624000000,16.035],[1698710400000,16.1],[1698796800000,16.11],[1698883200000,16.26],[1698969600000,16.24],[1699228800000,16.145],[1699315200000,16.205],[1699401600000,16.27],[1699488000000,16.5],[1699574400000,16.33],[1699833600000,16.35],[1699920000000,16.48],[1700006400000,16.4475],[1700092800000,16.39],[1700179200000,16.495],[1700438400000,16.4],[1700524800000,16.235],[1700611200000,16.345],[1700697600000,16.435],[1700784000000,16.485],[1701043200000,16.425],[1701129600000,16.41],[1701216000000,16.415],[1701302400000,16.425],[1701388800000,16.705],[1701648000000,16.355],[1701734400000,16.415],[1701820800000,16.425],[1701907200000,16.47],[1701993600000,16.705],[1702252800000,16.925],[1702339200000,17.095],[1702425600000,17.075],[1702512000000,17.295],[1702598400000,17.31],[1702857600000,17.29],[1702944000000,17.34],[1703030400000,17.5475],[1703116800000,17.585],[1703203200000,17.665],[1703635200000,17.675],[1703721600000,17.58],[1703808000000,17.66],[1704153600000,17.33],[1704240000000,17.115],[1704326400000,17.205],[1704412800000,17.015],[1704672000000,17.005],[1704758400000,16.955],[1704844800000,16.93],[1704931200000,16.805],[1705017600000,16.9],[1705276800000,16.85],[1705363200000,16.79],[1705449600000,16.6175],[1705536000000,16.71],[1705622400000,16.56],[1705881600000,16.6425],[1705968000000,16.43],[1706054400000,16.4775],[1706140800000,16.455],[1706227200000,16.63],[1706486400000,16.415],[1706572800000,16.465],[1706659200000,16.31],[1706745600000,16.29],[1706832000000,16.31],[1707091200000,16.07],[1707177600000,16.275],[1707264000000,16.255],[1707350400000,16.19],[1707436800000,16.1575],[1707696000000,16.2625],[1707782400000,15.915],[1707868800000,15.995],[1707955200000,16.015],[1708041600000,16.39],[1708300800000,16.31],[1708387200000,16.44],[1708473600000,16.295],[1708560000000,16.305],[1708646400000,16.35],[1708905600000,16.285],[1708992000000,16.29],[1709078400000,16.055],[1709164800000,16.1275],[1709251200000,16.195],[1709510400000,16.135],[1709596800000,16.13],[1709683200000,16.175],[1709769600000,16.245],[1709856000000,16.185],[1710115200000,16.145],[1710201600000,16.5125],[1710288000000,16.33],[1710374400000,16.195],[1710460800000,16.2325],[1710720000000,16.265],[1710806400000,16.3],[1710892800000,16.31],[1710979200000,16.525],[1711065600000,16.8],[1711324800000,16.61],[1711411200000,16.9],[1711497600000,16.52],[1711584000000,16.405],[1712016000000,16.55],[1712102400000,16.27],[1712188800000,16.12],[1712275200000,15.95],[1712534400000,16.03],[1712620800000,15.99],[1712707200000,16.015],[1712793600000,16.47],[1712880000000,16.45],[1713139200000,16.41],[1713225600000,15.99],[1713312000000,15.89],[1713398400000,15.91],[1713484800000,15.855],[1713744000000,16.075],[1713830400000,16.39],[1713916800000,16.11],[1714003200000,15.99],[1714089600000,16.3],[1714348800000,16.25],[1714435200000,16.18],[1714521600000,16.05],[1714608000000,16.16],[1714694400000,16.38],[1715040000000,16.56],[1715126400000,16.87],[1715212800000,17.01],[1715299200000,17.2],[1715558400000,17.32],[1715644800000,17.205],[1715731200000,17.34],[1715817600000,17.37],[1715904000000,17.31],[1716163200000,17.335],[1716249600000,17.375],[1716336000000,17.45],[1716422400000,17.365],[1716508800000,17.36],[1716854400000,17.03],[1716940800000,17.04],[1717027200000,17.3],[1717113600000,17.22],[1717372800000,17.22],[1717459200000,17.25],[1717545600000,17.315],[1717632000000,17.44],[1717718400000,17.28],[1717977600000,17.175],[1718064000000,17.04],[1718150400000,17.24],[1718236800000,17.04],[1718323200000,16.865],[1718582400000,16.77],[1718668800000,16.955],[1718755200000,16.97],[1718841600000,17.14],[1718928000000,17.06],[1719187200000,17.305],[1719273600000,17],[1719360000000,17.025],[1719446400000,17.17],[1719532800000,17.02],[1719792000000,17.02],[1719878400000,16.925],[1719964800000,17.2],[1720051200000,17.34],[1720137600000,17.03],[1720396800000,17.035],[1720483200000,17.015],[1720569600000,17.275],[1720656000000,17.595],[1720742400000,17.78],[1721001600000,17.53],[1721088000000,17.51],[1721174400000,17.36],[1721260800000,17.345],[1721347200000,17.15],[1721606400000,17.285],[1721692800000,17.39],[1721779200000,17.29],[1721865600000,17.265],[1721952000000,17.48],[1722211200000,17.53],[1722297600000,17.67],[1722384000000,17.86],[1722470400000,17.465],[1722556800000,17.035],[1722816000000,16.85],[1722902400000,16.99],[1722988800000,17.26],[1723075200000,17.275],[1723161600000,17.35],[1723420800000,17.41],[1723507200000,17.415],[1723593600000,17.525],[1723680000000,17.765],[1723766400000,17.73],[1724025600000,17.79],[1724112000000,17.64],[1724198400000,17.58],[1724284800000,17.54],[1724371200000,17.685],[1724716800000,17.7],[1724803200000,17.785],[1724889600000,17.945],[1724976000000,18.04],[1725235200000,18.02],[1725321600000,17.95],[1725408000000,17.77],[1725494400000,17.74],[1725580800000,17.64],[1725840000000,17.88],[1725926400000,17.87],[1726012800000,17.95],[1726099200000,18.035],[1726185600000,18.115],[1726444800000,18.14],[1726531200000,18.125],[1726617600000,17.9],[1726704000000,18.195],[1726790400000,17.995],[1727049600000,18.15],[1727136000000,17.12],[1727222400000,17.565],[1727308800000,17.6],[1727395200000,17.645],[1727654400000,16.75],[1727740800000,16.74],[1727827200000,16.88],[1727913600000,16.64],[1728000000000,16.59],[1728259200000,16.455],[1728345600000,16.275],[1728432000000,16.365],[1728518400000,16.09],[1728604800000,16.17],[1728864000000,16.32],[1728950400000,16.4],[1729036800000,16.555],[1729123200000,16.38],[1729209600000,16.385],[1729468800000,16.15],[1729555200000,16.055],[1729641600000,15.82],[1729728000000,15.88],[1729814400000,15.9],[1730073600000,15.975],[1730160000000,15.725],[1730246400000,15.545],[1730332800000,15.3],[1730419200000,15.4],[1730678400000,15.425],[1730764800000,15.385],[1730851200000,15.285],[1730937600000,15.345],[1731024000000,15.29],[1731283200000,15.41],[1731369600000,15.285],[1731456000000,16.86],[1731542400000,16.95],[1731628800000,16.98],[1731888000000,16.97],[1731974400000,16.96],[1732060800000,16.94],[1732147200000,17.22],[1732233600000,17.465],[1732492800000,17.505],[1732579200000,17.66],[1732665600000,17.69],[1732752000000,17.73],[1732838400000,17.705],[1733097600000,17.73],[1733184000000,17.82],[1733270400000,17.58],[1733356800000,17.69],[1733443200000,17.59],[1733702400000,17.55],[1733788800000,17.575],[1733875200000,17.69],[1733961600000,17.59],[1734048000000,17.53],[1734307200000,17.56],[1734393600000,17.42],[1734480000000,17.47],[1734566400000,17.29],[1734652800000,17.29],[1734912000000,17.23],[1734998400000,17.22],[1735257600000,17.14],[1735516800000,17.05],[1735603200000,17.12],[1735776000000,17.25],[1735862400000,17.37],[1736121600000,17.495],[1736208000000,17.42],[1736294400000,17.52],[1736380800000,17.71],[1736467200000,17.41],[1736726400000,17.355],[1736812800000,17.09],[1736899200000,17.37],[1736985600000,17.63],[1737072000000,18.55],[1737331200000,18.505],[1737417600000,18.485],[1737504000000,18.875],[1737590400000,19.2],[1737676800000,19.105],[1737936000000,18.85],[1738022400000,18.45],[1738108800000,18.49],[1738195200000,18.68],[1738281600000,20.77],[1738540800000,20.31],[1738627200000,20.43],[1738713600000,20.29],[1738800000000,20.51],[1738886400000,20.31],[1739145600000,20.51],[1739232000000,20.65],[1739318400000,20.73],[1739404800000,20.9],[1739491200000,20.89],[1739750400000,21],[1739836800000,21.13],[1739923200000,20.85],[1740009600000,20.71],[1740096000000,20.62],[1740355200000,20.38],[1740441600000,20.36],[1740528000000,20.43],[1740614400000,20.32],[1740700800000,20.17],[1740960000000,20.23],[1741046400000,19.955],[1741132800000,20.02],[1741219200000,19.99],[1741305600000,20.02],[1741564800000,19.575],[1741651200000,19.45],[1741737600000,19.6],[1741824000000,19.64],[1741910400000,19.81],[1742169600000,19.945],[1742256000000,20.04],[1742342400000,20.12],[1742428800000,19.965],[1742515200000,19.77],[1742774400000,19.9],[1742860800000,20.23],[1742947200000,19.75],[1743033600000,19.57],[1743120000000,19.525],[1743379200000,19.34],[1743465600000,19.46],[1743552000000,19.36],[1743638400000,18.95],[1743724800000,17.88],[1743984000000,16.91],[1744070400000,17.395],[1744156800000,16.95],[1744243200000,17.74],[1744329600000,17.675],[1744588800000,18.13],[1744675200000,18.39],[1744761600000,18.14],[1744848000000,17.965],[1745280000000,17.72],[1745366400000,18.04],[1745452800000,18.15],[1745539200000,18.39],[1745798400000,18.32],[1745884800000,18.24],[1745971200000,18.51],[1746057600000,18.84],[1746144000000,19.095],[1746489600000,19.29],[1746576000000,19.34],[1746662400000,19.79],[1746748800000,19.96],[1747008000000,20.16],[1747094400000,20.33],[1747180800000,20.25],[1747267200000,20.33],[1747353600000,20.42],[1747612800000,20.47],[1747699200000,21.44],[1747785600000,21.62],[1747872000000,21.47],[1747958400000,21.33],[1748304000000,21.66],[1748390400000,21.69],[1748476800000,21.65],[1748563200000,21.64],[1748822400000,21.71],[1748908800000,21.91],[1748995200000,22.19],[1749081600000,22.36],[1749168000000,22.21],[1749427200000,22.21],[1749513600000,22.29],[1749600000000,22.44],[1749686400000,22.47],[1749772800000,22.36],[1750032000000,22.55],[1750118400000,22.49],[1750204800000,22.42],[1750291200000,22.14],[1750377600000,21.98],[1750636800000,22.04],[1750723200000,22.19],[1750809600000,22.16],[1750896000000,22.25],[1750982400000,22.52],[1751241600000,22.43],[1751328000000,22.21],[1751414400000,22.31],[1751500800000,22.5],[1751587200000,22.36],[1751846400000,22.47],[1751932800000,22.52],[1752019200000,22.63],[1752105600000,23.03],[1752192000000,23.08],[1752451200000,23.15],[1752537600000,23.08],[1752624000000,23.27],[1752710400000,23.62],[1752796800000,23.48],[1753056000000,23.64],[1753142400000,23.42],[1753228800000,23.18],[1753315200000,23.1],[1753401600000,23.1],[1753660800000,23.08],[1753747200000,23.14],[1753833600000,23.26],[1753920000000,23.45],[1754006400000,23.08],[1754265600000,23.29],[1754352000000,23.36],[1754438400000,23.41],[1754524800000,23.15],[1754611200000,23.08],[1754870400000,23.14],[1754956800000,23.29],[1755043200000,23.21],[1755129600000,23.28],[1755216000000,23.27],[1755475200000,23.23],[1755561600000,23.35],[1755648000000,23.62],[1755734400000,23.61],[1755820800000,23.73],[1756166400000,23.6],[1756252800000,23.63],[1756339200000,23.68],[1756425600000,23.59],[1756684800000,23.57],[1756771200000,23.13],[1756857600000,23.36],[1756944000000,23.47],[1757030400000,23.54],[1757289600000,23.84],[1757376000000,23.67],[1757462400000,23.71],[1757548800000,23.82],[1757635200000,23.8],[1757894400000,23.63],[1757980800000,23.51],[1758067200000,23.52],[1758153600000,23.67],[1758240000000,23.48],[1758499200000,23.64],[1758585600000,22.9],[1758672000000,22.73],[1758758400000,22.9],[1758844800000,23.09],[1759104000000,23.2],[1759190400000,23.46],[1759276800000,23.62],[1759363200000,23.91],[1759449600000,23.92],[1759708800000,24.02],[1759795200000,24.16],[1759881600000,24.28],[1759968000000,24.39],[1760054400000,24.16],[1760313600000,23.76],[1760400000000,23.61],[1760486400000,23.67],[1760572800000,23.62],[1760659200000,24.18],[1760918400000,24.36],[1761004800000,24.39],[1761091200000,24.65],[1761177600000,24.78],[1761264000000,24.96],[1761523200000,25.04],[1761609600000,25.09],[1761696000000,25.19],[1761782400000,25.39],[1761868800000,25.14],[1762128000000,25.32],[1762214400000,25.27],[1762300800000,25.46],[1762387200000,25.07],[1762473600000,24.76],[1762732800000,25.01],[1762819200000,25.19],[1762905600000,25.4],[1762992000000,24.95],[1763078400000,24.79],[1763337600000,24.75],[1763424000000,24.4],[1763510400000,24.3],[1763596800000,24.46],[1763683200000,24.08],[1763942400000,24.24],[1764028800000,24.23],[1764115200000,24.395626],[1764201600000,24.37],[1764288000000,24.45],[1764547200000,24.29],[1764633600000,24.26],[1764720000000,24.6],[1764806400000,24.68],[1764892800000,23.82],[1765152000000,23.62],[1765238400000,23.51],[1765324800000,23.46],[1765411200000,23.5],[1765497600000,23.39],[1765756800000,23.63],[1765843200000,23.42],[1765929600000,23.26],[1766016000000,23.89],[1766102400000,24.03],[1766361600000,23.98],[1766448000000,23.76],[1766534400000,23.76],[1766966400000,23.64],[1767052800000,23.78],[1767139200000,23.46],[1767312000000,23.61],[1767571200000,24.24],[1767657600000,24.4],[1767744000000,24.63],[1767830400000,24.39],[1767916800000,24.67],[1768176000000,24.59],[1768262400000,24.51],[1768348800000,24.49],[1768435200000,25.57],[1768521600000,26.12],[1768780800000,25.751513],[1768867200000,25.73],[1768953600000,26.17],[1769040000000,26.16],[1769126400000,26.18],[1769385600000,26.4],[1769472000000,26.2],[1769558400000,25.17],[1769644800000,25.15],[1769731200000,25.05],[1769990400000,25.24],[1770076800000,25.49],[1770163200000,25.49],[1770249600000,25.54],[1770336000000,25.79],[1770595200000,26.25],[1770681600000,26.04],[1770768000000,26.29],[1770854400000,25.97],[1770940800000,26.18],[1771200000000,26.04],[1771286400000,26.42],[1771372800000,26.36],[1771459200000,26.43],[1771545600000,26.84],[1771804800000,26.95],[1771891200000,26.95],[1771977600000,26.87],[1772064000000,26.87],[1772150400000,27.31],[1772409600000,27.05],[1772496000000,26.4],[1772582400000,26.68],[1772668800000,26.25],[1772755200000,26.03],[1773014400000,25.68],[1773100800000,26.02],[1773187200000,24.66],[1773273600000,24.8],[1773360000000,23.74],[1773619200000,23.77],[1773705600000,24.01],[1773792000000,24.14],[1773878400000,23.46],[1773964800000,20.94],[1774224000000,22.36],[1774310400000,22.4],[1774396800000,23.38],[1774483200000,23.24],[1774569600000,23.01],[1774828800000,22.62],[1774915200000,22.94],[1775001600000,23.76],[1775088000000,23.76],[1775520000000,23.61],[1775606400000,24.65],[1775692800000,24.88],[1775779200000,25.03],[1776038400000,25.2],[1776124800000,25.46],[1776211200000,25.42],[1776297600000,25.735],[1776384000000,26.48],[1776643200000,25.91],[1776729600000,25.56],[1776816000000,25.39],[1776902400000,25.24],[1776988800000,25.29],[1777248000000,25.42],[1777334400000,25.22],[1777420800000,25.23],[1777507200000,25.36],[1777593600000,25.515],[1777939200000,25.28],[1778025600000,26.07],[1778112000000,25.465],[1778198400000,24.88],[1778457600000,24.69],[1778544000000,24.41],[1778630400000,24.85],[1778716800000,25.31],[1778803200000,24.84],[1779062400000,24.98],[1779148800000,24.71],[1779235200000,24.85],[1779321600000,25.01],[1779408000000,24.95],[1779753600000,25.11],[1779840000000,24.99],[1779926400000,24.63],[1780012800000,24.67],[1780272000000,24.29],[1780358400000,24.565],[1780444800000,24.67],[1780531200000,25.03],[1780617600000,25.05],[1780876800000,25.12],[1780963200000,24.72],[1781049600000,24.88],[1781136000000,24.76],[1781222400000,25.21],[1781481600000,25.57],[1781568000000,25.84],[1781654400000,25.855],[1781740800000,25.98],[1781827200000,25.85],[1782086400000,26.1],[1782172800000,25.8],[1782259200000,25.855],[1782345600000,26.03],[1782432000000,25.69],[1782691200000,25.3],[1782777600000,25.715],[1782864000000,25.72],[1782950400000,25.895],[1783036800000,26.36],[1783296000000,25.95],[1783382400000,25.24],[1783468800000,24.215],[1783555200000,24.91],[1783641600000,25.1],[1783900800000,24.915],[1783987200000,24.96],[1784073600000,25.155],[1784160000000,25.51],[1784246400000,25.555],[1784505600000,25.655],[1784592000000,26.26],[1784678400000,26.9],[1784764800000,26.26],[1784851200000,26.79],[1785110400000,26.48],[1785196800000,26.6],[1785283200000,25.98],[1785369600000,26.37],[1785456000000,26.37],[1785715200000,26.525],[1785801600000,26.935],[1785888000000,27.01],[1785974400000,26.865],[1786060800000,27],[1786320000000,26.85],[1786406400000,26.52],[1786492800000,26.51],[1786579200000,26.17],[1786665600000,26.04],[1786924800000,26.36],[1787011200000,26.045],[1787097600000,25.965],[1787184000000,25.925],[1787270400000,26.03],[1787529600000,26.11],[1787616000000,26.165],[1787702400000,26.35],[1787788800000,26.23],[1787875200000,26.065],[1788220800000,25.7],[1788307200000,25.43],[1788393600000,25.44],[1788480000000,25.695],[1788739200000,26.07],[1788825600000,25.95],[1788912000000,25.36],[1788998400000,25.32],[1789084800000,25.48],[1789344000000,25.12],[1789430400000,25.22],[1789516800000,25.515],[1789603200000,25.535],[1789689600000,25.34],[1789948800000,25.845],[1790035200000,27.94],[1790121600000,27.84],[1790208000000,27.62],[1790294400000,28.09],[1790553600000,28.29],[1790640000000,28.25],[1790726400000,28.29],[1790812800000,27.915],[1790899200000,28.12],[1791158400000,28.39],[1791244800000,28.495],[1791331200000,27.73],[1791417600000,27.195],[1791504000000,27.39],[1791763200000,27.745],[1791849600000,27.21],[1791936000000,27.24],[1792022400000,26.74],[1792108800000,27],[1792368000000,26.575],[1792454400000,26.43],[1792540800000,26.725],[1792627200000,26.25],[1792713600000,26.09],[1792972800000,26.68],[1793059200000,26.8],[1793145600000,26.94],[1793232000000,27.43],[1793318400000,26.98],[1793577600000,27.55],[1793664000000,27.12],[1793750400000,26.8],[1793836800000,26.19],[1793923200000,25.68],[1794182400000,26.29],[1794268800000,26.475]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}