{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"MercadoLibre Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,147.463],[1478217600000,148.676],[1478476800000,151.762],[1478563200000,157.302],[1478649600000,156.912],[1478736000000,148.084],[1478822400000,142.446],[1479081600000,140.871],[1479168000000,143.77],[1479254400000,145.306],[1479340800000,146.677],[1479427200000,147.117],[1479686400000,150.46],[1479772800000,154.67],[1479859200000,157.272],[1479945600000,157.3],[1480032000000,153.273],[1480291200000,151.774],[1480377600000,152.255],[1480464000000,148.372],[1480550400000,141.021],[1480636800000,142.131],[1480896000000,146.047],[1480982400000,146.459],[1481068800000,153.15],[1481155200000,149.729],[1481241600000,148.957],[1481500800000,143.876],[1481587200000,146.797],[1481673600000,148.967],[1481760000000,152.094],[1481846400000,147.416],[1482105600000,146.183],[1482192000000,146.665],[1482278400000,147.431],[1482364800000,149.074],[1482451200000,149.113],[1482796800000,150.606],[1482883200000,148.831],[1482969600000,150.638],[1483056000000,150.34],[1483315200000,148.528],[1483401600000,154.184],[1483488000000,157.299],[1483574400000,160.916],[1483660800000,162.862],[1483920000000,164.052],[1484006400000,167.459],[1484092800000,166.309],[1484179200000,162.38],[1484265600000,164.831],[1484524800000,165.438],[1484611200000,165.462],[1484697600000,164.047],[1484784000000,163.267],[1484870400000,163.769],[1485129600000,165.627],[1485216000000,169.907],[1485302400000,169.792],[1485388800000,170.669],[1485475200000,169.957],[1485734400000,172.356],[1485820800000,170.896],[1485907200000,174.203],[1485993600000,174.551],[1486080000000,175.355],[1486339200000,177.55],[1486425600000,178.342],[1486512000000,178.861],[1486598400000,178.941],[1486684800000,182.699],[1486944000000,183.467],[1487030400000,185.227],[1487116800000,187.521],[1487203200000,184.556],[1487289600000,185.612],[1487548800000,186.781],[1487635200000,187.313],[1487721600000,188.742],[1487808000000,190],[1487894400000,194.784],[1488153600000,195.88],[1488240000000,197.803],[1488326400000,199.152],[1488412800000,198.114],[1488499200000,199.443],[1488758400000,198.186],[1488844800000,198.698],[1488931200000,197.582],[1489017600000,196.737],[1489104000000,196.297],[1489363200000,198.545],[1489449600000,199.153],[1489536000000,199.781],[1489622400000,195.753],[1489708800000,196.011],[1489968000000,199.816],[1490054400000,189.914],[1490140800000,193.225],[1490227200000,192.497],[1490313600000,194.259],[1490572800000,194.01],[1490659200000,194.801],[1490745600000,199.954],[1490832000000,197.719],[1490918400000,197.715],[1491177600000,205.399],[1491264000000,201.388],[1491350400000,200.824],[1491436800000,203.696],[1491523200000,205.981],[1491782400000,205.521],[1491868800000,205.887],[1491955200000,201.675],[1492041600000,201.856],[1492473600000,201.804],[1492560000000,203.274],[1492646400000,207.591],[1492732800000,208.088],[1492992000000,207.045],[1493078400000,209.999],[1493164800000,208.387],[1493251200000,210.732],[1493337600000,208.915],[1493683200000,213.692],[1493769600000,214.26],[1493856000000,220],[1493942400000,248.494],[1494201600000,250.072],[1494288000000,257.224],[1494374400000,258.546],[1494460800000,257.921],[1494547200000,261.364],[1494806400000,268.023],[1494892800000,266.392],[1494979200000,248.892],[1495065600000,242.423],[1495152000000,242.226],[1495411200000,244.265],[1495497600000,250.899],[1495584000000,254.096],[1495670400000,259.931],[1495756800000,255.532],[1496016000000,258],[1496102400000,249.059],[1496188800000,243.54],[1496275200000,249.153],[1496361600000,246.772],[1496620800000,246.64],[1496707200000,247.177],[1496793600000,251.836],[1496880000000,255.366],[1496966400000,243.75],[1497225600000,240.097],[1497312000000,242.06],[1497398400000,236.111],[1497484800000,234.661],[1497571200000,233.614],[1497830400000,244.511],[1497916800000,242.477],[1498003200000,246.869],[1498089600000,245.97],[1498176000000,244.77],[1498435200000,239.18],[1498521600000,224.312],[1498608000000,229.151],[1498694400000,220.026],[1498780800000,218.575],[1499040000000,219.839],[1499126400000,220.166],[1499212800000,218.649],[1499299200000,218.745],[1499385600000,223.154],[1499644800000,226.908],[1499731200000,227.646],[1499817600000,239.033],[1499904000000,237.061],[1499990400000,237.4],[1500249600000,239.001],[1500336000000,241.009],[1500422400000,242.511],[1500508800000,241.303],[1500595200000,238.939],[1500854400000,241.358],[1500940800000,238.582],[1501027200000,242.412],[1501113600000,244.225],[1501200000000,244.561],[1501459200000,242.387],[1501545600000,243.556],[1501632000000,240.524],[1501718400000,214],[1501804800000,220.191],[1502064000000,215.758],[1502150400000,212.952],[1502236800000,212.915],[1502323200000,196.423],[1502409600000,202.053],[1502668800000,200.156],[1502755200000,199.862],[1502841600000,204.485],[1502928000000,198.817],[1503014400000,199.813],[1503273600000,203.784],[1503360000000,205.99],[1503446400000,205.297],[1503532800000,205.444],[1503619200000,205.782],[1503878400000,201.425],[1503964800000,200.305],[1504051200000,206.309],[1504137600000,216.171],[1504224000000,211.354],[1504483200000,209.896],[1504569600000,214.391],[1504656000000,215.524],[1504742400000,214.303],[1504828800000,215.079],[1505088000000,237.198],[1505174400000,241.801],[1505260800000,244.622],[1505347200000,240.723],[1505433600000,235.253],[1505692800000,240.954],[1505779200000,240.263],[1505865600000,242.915],[1505952000000,235.021],[1506038400000,232.835],[1506297600000,237.616],[1506384000000,227.219],[1506470400000,228.624],[1506556800000,221.246],[1506643200000,223.849],[1506729600000,218.212],[1506902400000,218.23],[1506988800000,219.915],[1507075200000,225.707],[1507161600000,229.962],[1507248000000,227.754],[1507334400000,227.754],[1507507200000,227.082],[1507593600000,230.549],[1507680000000,230.641],[1507766400000,206.867],[1507852800000,210.801],[1507939200000,208.353],[1508112000000,196.428],[1508198400000,199.592],[1508284800000,204.195],[1508371200000,199.163],[1508457600000,200.431],[1508544000000,198.742],[1508716800000,196.455],[1508803200000,192.16],[1508889600000,184.677],[1508976000000,195.319],[1509062400000,202.466],[1509148800000,202.672],[1509321600000,199.808],[1509408000000,205.63],[1509494400000,201.546],[1509580800000,209.229],[1509667200000,233.04],[1509753600000,230.194],[1509926400000,231.093],[1510012800000,225.272],[1510099200000,223.271],[1510185600000,227.652],[1510272000000,232.242],[1510358400000,231.103],[1510531200000,230.698],[1510617600000,221.935],[1510704000000,221.776],[1510790400000,222.525],[1510876800000,227.292],[1510963200000,227.292],[1511136000000,231.106],[1511222400000,227.756],[1511308800000,223.726],[1511395200000,223.124],[1511481600000,227.463],[1511568000000,226.341],[1511654400000,226.341],[1511740800000,230.055],[1511827200000,226.779],[1511913600000,228.588],[1512000000000,229.664],[1512086400000,228.325],[1512172800000,228.325],[1512259200000,228.325],[1512345600000,232.365],[1512432000000,227.905],[1512518400000,229.556],[1512604800000,230.658],[1512691200000,231.98],[1512777600000,233.631],[1512864000000,233.631],[1512950400000,244.012],[1513036800000,249.43],[1513123200000,268.679],[1513209600000,271],[1513296000000,274.786],[1513382400000,269.351],[1513468800000,269.351],[1513555200000,278.286],[1513641600000,278.478],[1513728000000,262.98],[1513814400000,269.988],[1513900800000,268.792],[1514332800000,267.014],[1514419200000,262.623],[1514505600000,261.687],[1514851200000,260.337],[1514937600000,271.461],[1515024000000,269.619],[1515110400000,273.389],[1515283200000,273.389],[1515369600000,276.5],[1515456000000,283.629],[1515542400000,282.566],[1515628800000,285.333],[1515715200000,281.295],[1515888000000,279.399],[1515974400000,278.385],[1516060800000,275.768],[1516147200000,277.428],[1516233600000,277.145],[1516320000000,281.188],[1516492800000,281.188],[1516579200000,287.68],[1516665600000,288],[1516752000000,290.75],[1516838400000,285.161],[1516924800000,308.877],[1517011200000,305.803],[1517097600000,305.803],[1517184000000,315.569],[1517270400000,310.785],[1517356800000,310.252],[1517443200000,303.672],[1517529600000,301.544],[1517616000000,293.84],[1517702400000,293.84],[1517788800000,283.246],[1517875200000,280.336],[1517961600000,279.483],[1518048000000,278.198],[1518134400000,283.87],[1518220800000,273.445],[1518393600000,286.033],[1518480000000,296.963],[1518566400000,301.643],[1518652800000,301.437],[1518739200000,302.378],[1518825600000,296.972],[1518912000000,296.972],[1518998400000,300.527],[1519084800000,304.544],[1519171200000,310.157],[1519257600000,297.879],[1519344000000,309.782],[1519430400000,314.16],[1519516800000,314.16],[1519603200000,315.508],[1519689600000,315.747],[1519776000000,320.793],[1519862400000,312.836],[1519948800000,309.097],[1520035200000,313.096],[1520121600000,313.096],[1520208000000,318.07],[1520294400000,329.75],[1520380800000,326.793],[1520467200000,322.69],[1520553600000,336.367],[1520640000000,334.748],[1520726400000,334.748],[1520812800000,333.316],[1520899200000,328.214],[1520985600000,325.654],[1521072000000,320.613],[1521158400000,306.363],[1521244800000,306.76],[1521331200000,306.76],[1521417600000,300.9074],[1521504000000,298.9176],[1521590400000,295.303],[1521676800000,285.44],[1521763200000,280.169],[1521849600000,277.986],[1521936000000,277.986],[1522022400000,281.7],[1522108800000,282.682],[1522195200000,274.991],[1522281600000,279.79],[1522713600000,277.98],[1522800000000,276.267],[1522886400000,294.39],[1522972800000,277.468],[1523059200000,277.468],[1523145600000,277.468],[1523232000000,280.256],[1523318400000,280.07],[1523404800000,270.187],[1523491200000,268.514],[1523577600000,266.034],[1523664000000,264.97],[1523750400000,262.854],[1523836800000,262.839],[1523923200000,272.633],[1524009600000,277.73],[1524096000000,267.442],[1524182400000,265.46],[1524268800000,263.165],[1524355200000,263.165],[1524441600000,271.221],[1524528000000,269.07],[1524614400000,272.151],[1524700800000,288.311],[1524787200000,281.23],[1524873600000,279.965],[1524960000000,279.965],[1525046400000,280.147],[1525219200000,278.544],[1525305600000,275.61],[1525392000000,276.03],[1525478400000,274.094],[1525564800000,274.094],[1525651200000,274.507],[1525737600000,279.944],[1525824000000,257.064],[1525910400000,263.91],[1525996800000,257.259],[1526083200000,257.259],[1526169600000,257.259],[1526256000000,250.532],[1526342400000,245.863],[1526428800000,253.145],[1526515200000,255.648],[1526601600000,250.217],[1526688000000,250.217],[1526774400000,250.217],[1526860800000,245.726],[1526947200000,243.675],[1527033600000,262.541],[1527120000000,269.574],[1527206400000,272.19],[1527292800000,268.606],[1527379200000,268.606],[1527465600000,269.376],[1527552000000,246.793],[1527638400000,258.06],[1527724800000,254.978],[1527811200000,247],[1527897600000,253.356],[1527984000000,253.356],[1528070400000,262.316],[1528156800000,261.783],[1528243200000,267.681],[1528329600000,256.326],[1528416000000,245.508],[1528502400000,244.15],[1528588800000,244.15],[1528675200000,252.805],[1528761600000,254.947],[1528848000000,247.847],[1528934400000,262.9043],[1529020800000,265.869],[1529107200000,260.314],[1529193600000,260.314],[1529280000000,250.389],[1529366400000,253.875],[1529452800000,258.85],[1529539200000,258.845],[1529625600000,252.262],[1529712000000,248.084],[1529798400000,248.084],[1529884800000,247.592],[1529971200000,253.901],[1530057600000,245.914],[1530144000000,255.247],[1530230400000,254.848],[1530316800000,254.848],[1530403200000,254.848],[1530489600000,254.534],[1530576000000,257.726],[1530662400000,254.3],[1530748800000,254.874],[1530835200000,263.639],[1530921600000,265.299],[1531008000000,265.299],[1531094400000,262.491],[1531180800000,261.191],[1531267200000,258.279],[1531353600000,272.345],[1531440000000,282.398],[1531526400000,279.588],[1531612800000,279.588],[1531699200000,285.452],[1531785600000,308.826],[1531872000000,320.135],[1531958400000,317.801],[1532044800000,323.792],[1532131200000,316.734],[1532217600000,316.734],[1532304000000,307.686],[1532390400000,299.901],[1532476800000,310.531],[1532563200000,312.619],[1532649600000,302.449],[1532736000000,302.334],[1532822400000,302.334],[1532908800000,294.265],[1532995200000,295.7923],[1533081600000,298.15],[1533168000000,290.404],[1533254400000,295.515],[1533340800000,295.515],[1533427200000,295.515],[1533513600000,298.473],[1533600000000,296.321],[1533686400000,298.969],[1533772800000,334.001],[1533859200000,325.383],[1533945600000,325.383],[1534032000000,325.383],[1534118400000,313.982],[1534204800000,320.22],[1534291200000,302.375],[1534377600000,298.987],[1534464000000,282.889],[1534550400000,281.849],[1534636800000,281.849],[1534723200000,278.543],[1534809600000,288.246],[1534896000000,291.685],[1534982400000,300.83],[1535068800000,315.181],[1535155200000,315.129],[1535241600000,315.129],[1535328000000,319.033],[1535414400000,322.012],[1535500800000,324.077],[1535587200000,296.912],[1535673600000,293.3],[1535760000000,293.165],[1535932800000,294.319],[1536019200000,293.928],[1536105600000,283.43],[1536192000000,279.544],[1536278400000,281.055],[1536364800000,281.055],[1536451200000,281.055],[1536537600000,276.316],[1536624000000,273.03],[1536710400000,273.366],[1536796800000,278.637],[1536883200000,278.341],[1536969600000,278.341],[1537056000000,278.341],[1537142400000,279.02],[1537228800000,270.275],[1537315200000,266.974],[1537401600000,274.589],[1537488000000,276.907],[1537574400000,270.77],[1537660800000,270.77],[1537747200000,281.981],[1537833600000,274.628],[1537920000000,279.545],[1538006400000,293.965],[1538092800000,294.134],[1538179200000,291.788],[1538265600000,291.788],[1538352000000,300.303],[1538438400000,306.306],[1538524800000,305.962],[1538611200000,299.379],[1538697600000,289.807],[1538784000000,289.807],[1538870400000,289.807],[1538956800000,290.549],[1539043200000,294.357],[1539129600000,293.188],[1539216000000,265.163],[1539302400000,261.199],[1539388800000,261.199],[1539475200000,261.199],[1539561600000,257.839],[1539648000000,263.826],[1539734400000,275.807],[1539820800000,266.746],[1539907200000,261.275],[1539993600000,261.275],[1540080000000,263.9],[1540166400000,273.196],[1540252800000,266.183],[1540339200000,261.672],[1540425600000,260.301],[1540512000000,260.973],[1540598400000,257.38],[1540684800000,257.38],[1540771200000,266.5959],[1540857600000,273.332],[1540944000000,285.444],[1541030400000,300.201],[1541116800000,308.766],[1541203200000,308.844],[1541289600000,308.844],[1541376000000,311.645],[1541462400000,294.043],[1541548800000,291.716],[1541635200000,289.943],[1541721600000,285.815],[1541808000000,285.071],[1541894400000,285.071],[1541980800000,293.973],[1542067200000,289.39],[1542153600000,296.542],[1542240000000,299.624],[1542326400000,300.441],[1542412800000,300.441],[1542499200000,300.441],[1542585600000,294.303],[1542672000000,277.99],[1542758400000,279.137],[1542844800000,278.321],[1542931200000,274.503],[1543017600000,272.069],[1543104000000,272.069],[1543190400000,282.658],[1543276800000,291.027],[1543363200000,303.183],[1543449600000,314.851],[1543536000000,310.14],[1543622400000,310.14],[1543708800000,312.621],[1543795200000,321.143],[1543881600000,326.781],[1543968000000,312.029],[1544054400000,303.476],[1544140800000,307.102],[1544227200000,302.835],[1544313600000,302.835],[1544400000000,311.609],[1544486400000,318.489],[1544572800000,319.949],[1544659200000,292.553],[1544745600000,287.172],[1544832000000,287.973],[1544918400000,287.973],[1545004800000,279.82],[1545091200000,276.314],[1545177600000,274.14],[1545264000000,268.273],[1545350400000,250.304],[1545868800000,246.873],[1545955200000,257.917],[1546387200000,261.012],[1546473600000,258.962],[1546560000000,278.589],[1546646400000,275.597],[1546732800000,275.597],[1546819200000,287.288],[1546905600000,285.467],[1546992000000,300.793],[1547078400000,293.873],[1547164800000,299.866],[1547251200000,299.403],[1547337600000,299.403],[1547424000000,300.36],[1547510400000,305.612],[1547596800000,300.911],[1547683200000,298.898],[1547769600000,306.579],[1547856000000,306.579],[1547942400000,306.579],[1548028800000,305.677],[1548115200000,290.878],[1548201600000,287.381],[1548288000000,295.799],[1548374400000,298.923],[1548460800000,298.923],[1548547200000,301.928],[1548633600000,310.283],[1548720000000,307.748],[1548806400000,312.888],[1548892800000,319.184],[1548979200000,317.225],[1549065600000,316.588],[1549152000000,316.588],[1549238400000,318.281],[1549324800000,316.578],[1549411200000,314.013],[1549497600000,313.577],[1549584000000,307.678],[1549670400000,305.2],[1549843200000,309.566],[1549929600000,321.735],[1550016000000,318.813],[1550102400000,319.161],[1550188800000,319.646],[1550275200000,319.646],[1550361600000,319.646],[1550448000000,319.44],[1550534400000,325.201],[1550620800000,323.159],[1550707200000,319.835],[1550793600000,328.4299],[1550880000000,328.351],[1550966400000,328.351],[1551052800000,328.791],[1551139200000,342.507],[1551225600000,386.6],[1551312000000,399.445],[1551398400000,407.615],[1551484800000,396.356],[1551571200000,400.339],[1551657600000,407.797],[1551744000000,412.872],[1551830400000,405.897],[1551916800000,400.466],[1552003200000,390.233],[1552089600000,398.282],[1552176000000,398.282],[1552262400000,430.466],[1552348800000,426.329],[1552435200000,449.075],[1552521600000,436.764],[1552608000000,432.231],[1552694400000,429.71],[1552780800000,429.71],[1552867200000,427.501],[1552953600000,429.557],[1553040000000,437.924],[1553126400000,437.102],[1553212800000,448.545],[1553299200000,438.436],[1553385600000,438.436],[1553472000000,432.236],[1553558400000,438.425],[1553644800000,430.502],[1553731200000,445.609],[1553817600000,453.774],[1553904000000,450.593],[1553990400000,450.593],[1554076800000,462.354],[1554163200000,456.607],[1554249600000,454],[1554336000000,444.616],[1554422400000,449.938],[1554508800000,445.54],[1554595200000,445.54],[1554681600000,449.47],[1554768000000,451.456],[1554854400000,457.904],[1554940800000,445.506],[1555027200000,448.917],[1555113600000,444.344],[1555200000000,444.344],[1555286400000,454.165],[1555372800000,446.275],[1555459200000,438.058],[1555545600000,430.782],[1555977600000,435.674],[1556064000000,440.144],[1556150400000,415.604],[1556236800000,441.167],[1556323200000,437.241],[1556409600000,437.241],[1556496000000,437.8765],[1556582400000,434.762],[1556755200000,475.265],[1556841600000,522.931],[1556928000000,514.892],[1557014400000,520.066],[1557100800000,512.799],[1557187200000,478.887],[1557273600000,484.978],[1557360000000,486.32],[1557446400000,494.649],[1557532800000,492.883],[1557619200000,492.883],[1557705600000,486.29],[1557792000000,503.083],[1557878400000,518.198],[1557964800000,528.609],[1558051200000,518.568],[1558137600000,514.152],[1558224000000,514.152],[1558310400000,513.581],[1558396800000,515.343],[1558483200000,509.844],[1558569600000,517.205],[1558656000000,527.481],[1558742400000,526.084],[1558828800000,526.084],[1558915200000,531.2],[1559001600000,542.392],[1559088000000,517.005],[1559174400000,516.776],[1559260800000,510.065],[1559347200000,508.848],[1559433600000,508.848],[1559520000000,507],[1559606400000,492.413],[1559692800000,507.375],[1559779200000,510.76],[1559865600000,544.195],[1559952000000,533.939],[1560038400000,532.957],[1560124800000,555.643],[1560211200000,537.44],[1560297600000,549.344],[1560384000000,565.782],[1560470400000,552.521],[1560556800000,562.854],[1560643200000,570.511],[1560729600000,550.883],[1560816000000,561.8],[1560902400000,555.979],[1560988800000,554.318],[1561075200000,552.991],[1561161600000,551.574],[1561248000000,551.574],[1561334400000,551.681],[1561420800000,536.362],[1561507200000,534.722],[1561593600000,536.864],[1561680000000,529.804],[1561766400000,545.363],[1561852800000,539.936],[1561939200000,547.634],[1562025600000,558.895],[1562112000000,559.09],[1562198400000,563.7],[1562284800000,570.755],[1562371200000,565.084],[1562457600000,565.084],[1562544000000,561.502],[1562630400000,565],[1562716800000,559.7],[1562803200000,560.4],[1562889600000,571.1],[1562976000000,575],[1563062400000,569.3],[1563148800000,573.4],[1563235200000,569.5],[1563321600000,569.3],[1563408000000,565.2],[1563494400000,569.2],[1563580800000,556.1],[1563667200000,556.1],[1563753600000,571.3],[1563840000000,567.3],[1563926400000,596],[1564012800000,581.6],[1564099200000,588.9],[1564185600000,585.4],[1564358400000,583.1],[1564444800000,567.3],[1564531200000,560.8],[1564617600000,562.7],[1564704000000,547.8],[1564790400000,550.5],[1564876800000,550.5],[1564963200000,516],[1565049600000,534.3],[1565136000000,549.3],[1565222400000,612.7],[1565308800000,620.4],[1565395200000,613.1],[1565481600000,613.1],[1565568000000,556.3],[1565654400000,567.7],[1565740800000,554.4],[1565827200000,551.7],[1565913600000,566.4],[1566000000000,560.1],[1566086400000,560.1],[1566172800000,542.8],[1566259200000,558.6],[1566345600000,568.1],[1566432000000,551],[1566518400000,537.4],[1566604800000,532],[1566691200000,524.6],[1566777600000,541.8],[1566864000000,537.3],[1566950400000,528.2],[1567036800000,536.1],[1567123200000,543.5],[1567209600000,538.4],[1567296000000,538.4],[1567382400000,540.3],[1567468800000,526.8],[1567555200000,536.6],[1567641600000,551.6],[1567728000000,539.1],[1567814400000,544.6],[1567900800000,544.6],[1567987200000,516.3],[1568073600000,499.95],[1568160000000,511.2],[1568246400000,511.8],[1568332800000,511.8],[1568419200000,509.1],[1568505600000,509.1],[1568592000000,508.5],[1568678400000,494.35],[1568764800000,481.9],[1568851200000,499.3],[1568937600000,500.7],[1569024000000,493.85],[1569110400000,493.85],[1569196800000,490.15],[1569283200000,488.2],[1569369600000,503.2],[1569456000000,499.95],[1569542400000,495.2],[1569628800000,492.35],[1569715200000,492.35],[1569801600000,503.7],[1569888000000,516.6],[1569974400000,492.8],[1570060800000,505.7],[1570147200000,506.9],[1570233600000,506.6],[1570320000000,506.6],[1570406400000,502.7],[1570492800000,486.05],[1570579200000,480.6],[1570665600000,494.15],[1570752000000,506],[1570838400000,498.65],[1570924800000,498.65],[1571011200000,505.7],[1571097600000,514.8],[1571184000000,500],[1571270400000,497.7],[1571356800000,484.3],[1571443200000,478],[1571529600000,478],[1571616000000,489.6],[1571702400000,479.9],[1571788800000,483.65],[1571875200000,498],[1571961600000,500.8],[1572048000000,493.2],[1572134400000,493.2],[1572220800000,494.55],[1572307200000,484.05],[1572393600000,486.85],[1572480000000,469.3],[1572566400000,436.6],[1572652800000,436.6],[1572739200000,436.6],[1572825600000,432.25],[1572912000000,437.3],[1572998400000,434.15],[1573084800000,444.65],[1573171200000,446.9],[1573257600000,445.85],[1573344000000,445.85],[1573430400000,448.65],[1573516800000,450.5],[1573603200000,467.3],[1573689600000,487.45],[1573776000000,491.1],[1573862400000,495],[1573948800000,495],[1574035200000,488.8],[1574121600000,484.4],[1574208000000,493.05],[1574294400000,502.3],[1574380800000,511.7],[1574467200000,509.8],[1574553600000,509.8],[1574640000000,531.1],[1574726400000,527.2],[1574812800000,535.7],[1574899200000,537.3],[1574985600000,528.8],[1575072000000,524.2],[1575158400000,524.2],[1575244800000,503.2],[1575331200000,514.4],[1575417600000,521.5],[1575504000000,523.4],[1575590400000,529.3],[1575676800000,524.4],[1575763200000,524.4],[1575849600000,531.6],[1575936000000,527.8],[1576022400000,517.5],[1576108800000,518],[1576195200000,512.8],[1576281600000,508.7],[1576368000000,508.7],[1576454400000,522.1],[1576540800000,522],[1576627200000,521.8],[1576713600000,520.5],[1576800000000,531.9],[1576886400000,531.9],[1576972800000,531.9],[1577059200000,537],[1577404800000,541.2],[1577491200000,533.2],[1577577600000,533.2],[1577664000000,531.9],[1577923200000,547.1],[1578009600000,545.1],[1578096000000,541.2],[1578182400000,541.2],[1578268800000,541],[1578355200000,560.2],[1578441600000,572.3],[1578528000000,582],[1578614400000,601.4],[1578700800000,598.6],[1578787200000,604.7],[1578873600000,620.3],[1578960000000,589],[1579046400000,590.2],[1579132800000,593.3],[1579219200000,601.9],[1579305600000,603.7],[1579478400000,610.6],[1579564800000,594.6],[1579651200000,598.9],[1579737600000,601.8],[1579824000000,594.8],[1579910400000,593.8],[1579996800000,593.8],[1580083200000,591.6],[1580169600000,613],[1580256000000,608.4],[1580342400000,598.5],[1580428800000,598],[1580515200000,594.4],[1580601600000,594.4],[1580688000000,613.2],[1580774400000,646.6],[1580860800000,615.9],[1580947200000,611.5],[1581033600000,588.4],[1581120000000,587],[1581206400000,587],[1581292800000,562],[1581379200000,604.2],[1581465600000,640.7],[1581552000000,666.5],[1581638400000,673.1],[1581724800000,672],[1581811200000,672],[1581897600000,690.8],[1581984000000,674.8],[1582070400000,687.7],[1582156800000,679.1],[1582243200000,677],[1582329600000,674.4],[1582416000000,670.3],[1582502400000,620.8],[1582588800000,581.9],[1582675200000,580.2],[1582761600000,549.6],[1582848000000,555.4],[1582934400000,554.6],[1583020800000,557.9],[1583107200000,580.1],[1583193600000,561.9],[1583280000000,583.9],[1583366400000,561.4],[1583452800000,539.6],[1583539200000,543.4],[1583625600000,543.4],[1583712000000,500],[1583798400000,523.5],[1583884800000,492.7],[1583971200000,424.1],[1584057600000,456.9],[1584144000000,471.05],[1584316800000,420.4],[1584403200000,449.95],[1584489600000,411.75],[1584576000000,430.85],[1584662400000,436.35],[1584748800000,400.9],[1584835200000,400.9],[1584921600000,419.9],[1585008000000,451.35],[1585094400000,439.45],[1585180800000,435.8],[1585267200000,431.4],[1585526400000,435.1],[1585612800000,429.85],[1585699200000,409.4],[1585785600000,416.05],[1585872000000,417.7],[1585958400000,415.7],[1586044800000,417.4],[1586131200000,467.05],[1586217600000,482.9],[1586304000000,496.05],[1586390400000,488.9],[1586822400000,514.3],[1586908800000,544.8],[1586995200000,563.7],[1587081600000,545.6],[1587168000000,542.7],[1587254400000,542.7],[1587340800000,555.7],[1587427200000,530.4],[1587513600000,560.7],[1587600000000,548.8],[1587686400000,517.3],[1587772800000,525],[1587859200000,525],[1587945600000,528.1],[1588032000000,549.3],[1588118400000,550.2],[1588204800000,542.1],[1588550400000,557],[1588636800000,664.6],[1588723200000,693.9],[1588809600000,711.3],[1588896000000,733.8],[1588982400000,720],[1589068800000,720],[1589155200000,729.5],[1589241600000,698.9],[1589328000000,706.2],[1589414400000,719.8],[1589500800000,711.9],[1589587200000,713.3],[1589673600000,710.5],[1589760000000,730.1],[1589846400000,742.6],[1589932800000,751.7],[1590019200000,746],[1590105600000,773.3],[1590192000000,767.8],[1590278400000,767.8],[1590364800000,781.1],[1590451200000,760.7],[1590537600000,738.5],[1590624000000,753.4],[1590710400000,759],[1590796800000,763],[1590883200000,763],[1590969600000,753.8],[1591056000000,768],[1591142400000,759.5],[1591228800000,741.9],[1591315200000,766],[1591401600000,762.8],[1591488000000,762.8],[1591574400000,754.9],[1591660800000,761.3],[1591747200000,774],[1591833600000,752.6],[1591920000000,793.697],[1592006400000,790.3],[1592092800000,791.1],[1592179200000,813.5],[1592265600000,844.2],[1592352000000,829.3],[1592438400000,839.4],[1592524800000,859.2],[1592611200000,851.1],[1592697600000,851.1],[1592784000000,878],[1592870400000,865],[1592956800000,847.8],[1593043200000,861.8],[1593129600000,874.5],[1593216000000,863.2],[1593302400000,863.2],[1593388800000,863.3],[1593475200000,875.7],[1593561600000,866.4],[1593648000000,881.9],[1593734400000,885.1],[1593820800000,885.9],[1593993600000,880.8],[1594080000000,902.3],[1594166400000,896.6],[1594252800000,903.5],[1594339200000,916.2],[1594425600000,919.8],[1594512000000,919.8],[1594598400000,870.9],[1594684800000,843.6],[1594771200000,852.8],[1594857600000,843.4],[1594944000000,849.2],[1595030400000,842.9],[1595116800000,842.9],[1595203200000,898.1],[1595289600000,885.9],[1595376000000,882.8],[1595462400000,850.5],[1595548800000,858],[1595635200000,845.6],[1595721600000,845.6],[1595808000000,913.1],[1595894400000,894.4],[1595980800000,919.9],[1596067200000,951.9],[1596153600000,957.3],[1596240000000,948.7],[1596326400000,948.7],[1596412800000,978.1],[1596499200000,992.6],[1596585600000,1031],[1596672000000,1019.8],[1596758400000,994.7],[1597017600000,959.3],[1597104000000,950],[1597190400000,942.716],[1597276800000,981.9],[1597363200000,977.9],[1597449600000,968.8],[1597536000000,968.8],[1597622400000,1001],[1597708800000,1009],[1597795200000,1017],[1597881600000,1019],[1597968000000,1024.6],[1598054400000,1015.6],[1598140800000,1015.6],[1598227200000,1023.4],[1598313600000,1048],[1598400000000,1030.4],[1598486400000,1018],[1598572800000,989.1],[1598659200000,985.3],[1598745600000,985.3],[1598832000000,971.5],[1598918400000,1013.8],[1599004800000,1015.4],[1599091200000,929.3],[1599177600000,904.4],[1599264000000,912.1],[1599350400000,912.1],[1599436800000,929.1],[1599523200000,854.4],[1599609600000,896.4],[1599696000000,885],[1599782400000,871.9],[1599868800000,870.8],[1599955200000,877.8],[1600041600000,872.6],[1600128000000,873.2],[1600214400000,853.8],[1600300800000,825.2],[1600387200000,846.2],[1600473600000,839.4],[1600560000000,839.4],[1600646400000,862.4],[1600732800000,902.9],[1600819200000,874.2],[1600905600000,889.1],[1600992000000,908.2],[1601078400000,911.5],[1601164800000,918.9],[1601251200000,932],[1601337600000,920.9],[1601424000000,928.8],[1601510400000,950],[1601596800000,914],[1601683200000,916.6],[1601769600000,909.3],[1601856000000,925.5],[1601942400000,923.7],[1602028800000,973.3],[1602115200000,986.4],[1602201600000,1015],[1602288000000,1014.4],[1602374400000,1014.4],[1602460800000,1044.8],[1602547200000,1084.4],[1602633600000,1056.6],[1602720000000,1074],[1602806400000,1085.6],[1602892800000,1086.6],[1602979200000,1078],[1603065600000,1088.6],[1603152000000,1127.2],[1603238400000,1093.2],[1603324800000,1090.4],[1603411200000,1101.4],[1603497600000,1105.6],[1603584000000,1096.6],[1603670400000,1081.8],[1603756800000,1089.2],[1603843200000,1079.4],[1603929600000,1119.4],[1604016000000,1046],[1604102400000,1037.6],[1604188800000,1037.6],[1604275200000,1045.2],[1604361600000,1051.4],[1604448000000,1151.2],[1604534400000,1221.8],[1604620800000,1245.4],[1604793600000,1244.6],[1604880000000,1137.8],[1604966400000,1042],[1605052800000,1104.2],[1605139200000,1103.8],[1605225600000,1105.8],[1605312000000,1095.8],[1605398400000,1104.6],[1605484800000,1082],[1605571200000,1098.2],[1605657600000,1108.2],[1605744000000,1155],[1605830400000,1199.831],[1605916800000,1186.6],[1606003200000,1186.6],[1606089600000,1221.2],[1606176000000,1179.6],[1606262400000,1251.6],[1606348800000,1249.6],[1606435200000,1258.4],[1606521600000,1267.8],[1606608000000,1257.6],[1606694400000,1299.2],[1606780800000,1239.8],[1606867200000,1261.6],[1606953600000,1284.6],[1607040000000,1283.2],[1607126400000,1273.4],[1607212800000,1278.2],[1607299200000,1298.6],[1607385600000,1326.4],[1607472000000,1260.6],[1607558400000,1300.6],[1607644800000,1322.4],[1607731200000,1324.2],[1607817600000,1324.2],[1607904000000,1338.4],[1607990400000,1372.6],[1608076800000,1369.4],[1608163200000,1378.2],[1608249600000,1427.8],[1608336000000,1415.6],[1608422400000,1415.6],[1608508800000,1384.4],[1608595200000,1426],[1608681600000,1372.8],[1609113600000,1367.338],[1609200000000,1364.4],[1609286400000,1375.6],[1609718400000,1347.6],[1609804800000,1351.8],[1609891200000,1260.4],[1609977600000,1298.8],[1610064000000,1399.4],[1610150400000,1397.4],[1610236800000,1397.4],[1610323200000,1467],[1610409600000,1491.8],[1610496000000,1476.8],[1610582400000,1535.8],[1610668800000,1531],[1610755200000,1525.4],[1610841600000,1525.4],[1610928000000,1578],[1611014400000,1589.4],[1611100800000,1647.2],[1611187200000,1597.6],[1611273600000,1607.4],[1611360000000,1619.4],[1611446400000,1613.4],[1611532800000,1549.4],[1611619200000,1498.4],[1611705600000,1430.2],[1611792000000,1511.4],[1611878400000,1474.2],[1611964800000,1458.8],[1612051200000,1459],[1612137600000,1564.2],[1612224000000,1569.6],[1612310400000,1557.6],[1612396800000,1557],[1612483200000,1589.8],[1612569600000,1587.8],[1612656000000,1587.8],[1612742400000,1570.8],[1612828800000,1550.4],[1612915200000,1549.6],[1613001600000,1608.2],[1613088000000,1605.8],[1613174400000,1592.2],[1613260800000,1592.2],[1613347200000,1615],[1613433600000,1612.8],[1613520000000,1585.2],[1613606400000,1560],[1613692800000,1577.6],[1613779200000,1582.2],[1613865600000,1582.2],[1613952000000,1483],[1614038400000,1463.6],[1614124800000,1409.2],[1614211200000,1317.8],[1614297600000,1347.438],[1614384000000,1356.2],[1614470400000,1363],[1614556800000,1371],[1614643200000,1364.4],[1614729600000,1265.2],[1614816000000,1218],[1614902400000,1229.6],[1614988800000,1236],[1615075200000,1236],[1615161600000,1158.8],[1615248000000,1218.8],[1615334400000,1200],[1615420800000,1316.6],[1615507200000,1292.8],[1615593600000,1292.6],[1615680000000,1292.6],[1615766400000,1310.6],[1615852800000,1303.8],[1615939200000,1292],[1616025600000,1211],[1616112000000,1201.8],[1616371200000,1230.8],[1616457600000,1246],[1616544000000,1186],[1616630400000,1192.2],[1616716800000,1198.8],[1616803200000,1203.6],[1616889600000,1203.6],[1616976000000,1169],[1617062400000,1216.4],[1617148800000,1260.8],[1617235200000,1284],[1617667200000,1308],[1617753600000,1292.5],[1617840000000,1325],[1617926400000,1343.5],[1618012800000,1329],[1618099200000,1329],[1618185600000,1335],[1618272000000,1334],[1618358400000,1314],[1618444800000,1337],[1618531200000,1328],[1618617600000,1325],[1618704000000,1325],[1618790400000,1307],[1618876800000,1245],[1618963200000,1305],[1619049600000,1313],[1619136000000,1292],[1619222400000,1319.5],[1619308800000,1319],[1619395200000,1330.5],[1619481600000,1342],[1619568000000,1360],[1619654400000,1310],[1619740800000,1313],[1620000000000,1300],[1620086400000,1252],[1620172800000,1305.5],[1620259200000,1184],[1620345600000,1213.5],[1620604800000,1144],[1620691200000,1139.5],[1620777600000,1059],[1620864000000,1075.5],[1620950400000,1083],[1621036800000,1090.5],[1621123200000,1096.5],[1621209600000,1100.5],[1621296000000,1107],[1621382400000,1080],[1621468800000,1127],[1621555200000,1122.5],[1621641600000,1126.5],[1621728000000,1120.5],[1621814400000,1129],[1621900800000,1119],[1621987200000,1139.5],[1622073600000,1128.5],[1622160000000,1125.5],[1622246400000,1104.5],[1622332800000,1104.5],[1622419200000,1106.5],[1622505600000,1115],[1622592000000,1112],[1622678400000,1097],[1622764800000,1090.5],[1622851200000,1092.5],[1622937600000,1084.5],[1623024000000,1093.5],[1623110400000,1075.5],[1623196800000,1084.5],[1623283200000,1106],[1623369600000,1148.5],[1623456000000,1147],[1623542400000,1147],[1623628800000,1180],[1623715200000,1166],[1623801600000,1185.5],[1623888000000,1216],[1623974400000,1241.5],[1624060800000,1230.5],[1624147200000,1230.5],[1624233600000,1238.5],[1624320000000,1261.5],[1624406400000,1284.5],[1624492800000,1288.5],[1624579200000,1289],[1624665600000,1289.5],[1624752000000,1289.5],[1624838400000,1317.5],[1624924800000,1326],[1625011200000,1314.5],[1625097600000,1301.5],[1625184000000,1306],[1625270400000,1301.5],[1625356800000,1301.5],[1625443200000,1316],[1625529600000,1321.5],[1625616000000,1305],[1625702400000,1267.5],[1625788800000,1301.5],[1625875200000,1306],[1626048000000,1280],[1626134400000,1327.5],[1626220800000,1280.5],[1626307200000,1271.5],[1626393600000,1293],[1626652800000,1259],[1626739200000,1293.5],[1626825600000,1308.5],[1626912000000,1352.5],[1626998400000,1372.5],[1627084800000,1368],[1627257600000,1348],[1627344000000,1335],[1627430400000,1375],[1627516800000,1378],[1627603200000,1319.5],[1627862400000,1319],[1627948800000,1318.5],[1628035200000,1412.5],[1628121600000,1510.5],[1628208000000,1490],[1628467200000,1499],[1628553600000,1601.5],[1628640000000,1608],[1628726400000,1585.5],[1628812800000,1568],[1629072000000,1526],[1629158400000,1497.5],[1629244800000,1524.5],[1629331200000,1510],[1629417600000,1531],[1629676800000,1545.5],[1629763200000,1575],[1629849600000,1587],[1629936000000,1557],[1630022400000,1579],[1630281600000,1602.5],[1630368000000,1580],[1630454400000,1604],[1630540800000,1629],[1630627200000,1639.5],[1630886400000,1664.5],[1630972800000,1646.5],[1631059200000,1603],[1631145600000,1604],[1631232000000,1539.5],[1631491200000,1568],[1631577600000,1569],[1631664000000,1597],[1631750400000,1603],[1631836800000,1616.5],[1632096000000,1542.5],[1632182400000,1567.5],[1632268800000,1588.5],[1632355200000,1592],[1632441600000,1594],[1632700800000,1497.5],[1632787200000,1455.5],[1632873600000,1448.5],[1632960000000,1443],[1633046400000,1436.5],[1633305600000,1365],[1633392000000,1373.5],[1633478400000,1337.5],[1633564800000,1360],[1633651200000,1316],[1633910400000,1262.5],[1633996800000,1271.5],[1634083200000,1312.5],[1634169600000,1317.5],[1634256000000,1351],[1634515200000,1376],[1634601600000,1387.5],[1634688000000,1382.5],[1634774400000,1353.5],[1634860800000,1291],[1635120000000,1336.5],[1635206400000,1330],[1635292800000,1299.5],[1635379200000,1282.5],[1635465600000,1282.5],[1635724800000,1279],[1635811200000,1304],[1635897600000,1322],[1635984000000,1395],[1636070400000,1423],[1636329600000,1431],[1636416000000,1480],[1636502400000,1402.5],[1636588800000,1383],[1636675200000,1391.5],[1636934400000,1361.5],[1637020800000,1362],[1637107200000,1315],[1637193600000,1271.5],[1637280000000,1250.5],[1637539200000,1178],[1637625600000,1145],[1637712000000,1135.5],[1637798400000,1151.5],[1637884800000,1134],[1638144000000,1093.5],[1638230400000,1060],[1638316800000,978.2],[1638403200000,999.4],[1638489600000,942],[1638748800000,988],[1638835200000,1044],[1638921600000,1067.5],[1639008000000,982.6],[1639094400000,1015],[1639353600000,1032.5],[1639440000000,1043.5],[1639526400000,1073.5],[1639612800000,1041],[1639699200000,1053.5],[1639958400000,1060],[1640044800000,1084.5],[1640131200000,1089],[1640217600000,1122.5],[1640563200000,1147],[1640649600000,1172.5],[1640736000000,1168.5],[1640822400000,1165.5],[1641168000000,1168.5],[1641254400000,1104.5],[1641340800000,998.8],[1641427200000,1025],[1641513600000,948.4],[1641772800000,933.8],[1641859200000,1027.5],[1641945600000,1057],[1642032000000,990.4],[1642118400000,972.8],[1642377600000,975],[1642464000000,979.2],[1642550400000,932.2],[1642636800000,965.6],[1642723200000,927],[1642982400000,908],[1643068800000,874.4],[1643155200000,866.6],[1643241600000,891.2],[1643328000000,932.2],[1643587200000,1001.5],[1643673600000,1025],[1643760000000,937.6],[1643846400000,936.6],[1643932800000,913.8],[1644192000000,906.2],[1644278400000,919.2],[1644364800000,991.6],[1644451200000,982.2],[1644537600000,959.8],[1644796800000,995],[1644883200000,1017],[1644969600000,987],[1645056000000,906.4],[1645142400000,837.8],[1645401600000,791.8],[1645488000000,867],[1645574400000,816],[1645660800000,917.4],[1645747200000,985.2],[1646006400000,985],[1646092800000,999.4],[1646179200000,1024.5],[1646265600000,987.6],[1646352000000,957.8],[1646611200000,882.6],[1646697600000,837.4],[1646784000000,891.4],[1646870400000,852.2],[1646956800000,821.2],[1647216000000,808.8],[1647302400000,869.4],[1647388800000,972.4],[1647475200000,1020.5],[1647561600000,1064.5],[1647820800000,1043],[1647907200000,1103.5],[1647993600000,1111],[1648080000000,1125.5],[1648166400000,1062.5],[1648425600000,1126],[1648512000000,1143],[1648598400000,1082.5],[1648684800000,1085.5],[1648771200000,1102.6],[1649030400000,1144.4],[1649116800000,1109],[1649203200000,1048.8],[1649289600000,1083],[1649376000000,1068.8],[1649635200000,1034.6],[1649721600000,1052.8],[1649808000000,1046.6],[1649894400000,987.7],[1650326400000,1047.8],[1650412800000,999.7],[1650499200000,937],[1650585600000,905.7],[1650844800000,897.3],[1650931200000,958.1],[1651017600000,990],[1651104000000,972.1],[1651190400000,918.4],[1651449600000,923.7],[1651536000000,963],[1651622400000,952.5],[1651708800000,913.6],[1651795200000,883.2],[1652054400000,736.6],[1652140800000,731.8],[1652227200000,657.1],[1652313600000,694.9],[1652400000000,758],[1652659200000,755.8],[1652745600000,796.6],[1652832000000,715.7],[1652918400000,750],[1653004800000,730.3],[1653264000000,719.5],[1653350400000,661.3],[1653436800000,687.1],[1653523200000,732.1],[1653609600000,748.4],[1653868800000,767.4],[1653955200000,744],[1654041600000,718],[1654128000000,776.9],[1654214400000,738.4],[1654473600000,754.7],[1654560000000,771.4],[1654646400000,769.1],[1654732800000,706.6],[1654819200000,661.8],[1655078400000,602.9],[1655164800000,580.4],[1655251200000,650.1],[1655337600000,579],[1655424000000,605.5],[1655683200000,613.3],[1655769600000,619.6],[1655856000000,655.6],[1655942400000,669],[1656028800000,693],[1656288000000,678.6],[1656374400000,631.1],[1656460800000,634.2],[1656547200000,618.5],[1656633600000,631.5],[1656892800000,629.1],[1656979200000,694.9],[1657065600000,698.6],[1657152000000,703.5],[1657238400000,696.1],[1657497600000,656.7],[1657584000000,655.4],[1657670400000,648.3],[1657756800000,655.2],[1657843200000,685],[1658102400000,702.7],[1658188800000,704.2],[1658275200000,766.6],[1658361600000,771.4],[1658448000000,746.2],[1658707200000,745.4],[1658793600000,717.1],[1658880000000,768.8],[1658966400000,808.7],[1659052800000,790.2],[1659312000000,791.1],[1659398400000,825.1],[1659484800000,967.5],[1659571200000,1026],[1659657600000,991.5],[1659916800000,1002],[1660003200000,974.1],[1660089600000,1028.2],[1660176000000,992],[1660262400000,1047.8],[1660521600000,1066.8],[1660608000000,1042.4],[1660694400000,988.7],[1660780800000,960],[1660867200000,902.4],[1661126400000,883.6],[1661212800000,894.3],[1661299200000,893.6],[1661385600000,910.7],[1661472000000,885.1],[1661731200000,880.8],[1661817600000,861.7],[1661904000000,855.4],[1661990400000,858.5],[1662076800000,859],[1662336000000,864.9],[1662422400000,868.4],[1662508800000,888.2],[1662595200000,907.2],[1662681600000,964.4],[1662940800000,982.4],[1663027200000,955.8],[1663113600000,960.1],[1663200000000,946.4],[1663286400000,908.5],[1663545600000,904.2],[1663632000000,904.3],[1663718400000,902.2],[1663804800000,868],[1663891200000,853.7],[1664150400000,829],[1664236800000,835.3],[1664323200000,885.7],[1664409600000,840],[1664496000000,855.9],[1664755200000,896.1],[1664841600000,947.6],[1664928000000,940.5],[1665014400000,959.3],[1665100800000,902.5],[1665360000000,897.7],[1665446400000,859.3],[1665532800000,846.6],[1665619200000,834.1],[1665705600000,796.8],[1665964800000,863.9],[1666051200000,854.9],[1666137600000,833.7],[1666224000000,838],[1666310400000,824.5],[1666569600000,827],[1666656000000,844],[1666742400000,830.5],[1666828800000,810],[1666915200000,883.4],[1667174400000,920.4],[1667260800000,933.9],[1667347200000,879.9],[1667433600000,921.9],[1667520000000,942.1],[1667779200000,942.9],[1667865600000,926.4],[1667952000000,899.7],[1668038400000,922],[1668124800000,938.2],[1668384000000,938.6],[1668470400000,987.8],[1668556800000,936.4],[1668643200000,898.4],[1668729600000,924],[1668988800000,927.2],[1669075200000,921.1],[1669161600000,934.3],[1669248000000,923],[1669334400000,928.3],[1669593600000,902.1],[1669680000000,846.5],[1669766400000,899.4],[1669852800000,893.1],[1669939200000,904.6],[1670112000000,886.7],[1670198400000,836],[1670284800000,825.4],[1670371200000,814.1],[1670457600000,849.4],[1670544000000,848.9],[1670630400000,848.4],[1670716800000,848.4],[1670803200000,835.2],[1670889600000,817.9],[1670976000000,813.7],[1671062400000,788.5],[1671148800000,798.4],[1671235200000,798.4],[1671321600000,798.4],[1671408000000,825.9],[1671494400000,823.5],[1671580800000,853],[1671667200000,822.8],[1671753600000,817.3],[1672099200000,818.7],[1672185600000,797.5],[1672272000000,808.7],[1672358400000,811.3],[1672617600000,815.7],[1672704000000,768.5],[1672790400000,795.3],[1672876800000,816],[1672963200000,824.9],[1673049600000,819.6],[1673136000000,817.1],[1673222400000,845.6],[1673308800000,849.6],[1673395200000,868.4],[1673481600000,950.4],[1673568000000,998.5],[1673654400000,998.7],[1673740800000,998.7],[1673827200000,1006.4],[1673913600000,976.8],[1674000000000,993.7],[1674086400000,993.9],[1674172800000,1008.6],[1674259200000,1006.4],[1674345600000,1006.4],[1674432000000,1028.4],[1674518400000,1021.2],[1674604800000,1027.2],[1674691200000,1100.2],[1674777600000,1125.8],[1674864000000,1118.8],[1674950400000,1118.8],[1675036800000,1068.8],[1675123200000,1071.2],[1675209600000,1105.6],[1675296000000,1091.2],[1675382400000,1101.2],[1675555200000,1092],[1675641600000,1098.4],[1675728000000,1067.8],[1675814400000,1096.4],[1675900800000,1073.8],[1675987200000,1021],[1676073600000,1029.4],[1676160000000,1029.4],[1676246400000,1040.4],[1676332800000,1055.4],[1676419200000,1090],[1676505600000,1050],[1676592000000,1022],[1676678400000,1033.8],[1676764800000,1033.8],[1676851200000,1026.8],[1676937600000,1012.6],[1677024000000,1054.4],[1677110400000,1125.6],[1677196800000,1097.8],[1677283200000,1090.4],[1677369600000,1090.4],[1677456000000,1119.6],[1677542400000,1144.6],[1677628800000,1129.8],[1677715200000,1142.8],[1677801600000,1136.8],[1677888000000,1148.4],[1677974400000,1148.4],[1678060800000,1170.2],[1678147200000,1205.8],[1678233600000,1168.2],[1678320000000,1113.6],[1678406400000,1097],[1678492800000,1095],[1678579200000,1095],[1678665600000,1083.4],[1678752000000,1123.4],[1678838400000,1117.4],[1678924800000,1146.2],[1679011200000,1117],[1679097600000,1101.4],[1679184000000,1101.4],[1679270400000,1101.6],[1679356800000,1105.8],[1679443200000,1102],[1679529600000,1098.8],[1679616000000,1099],[1679702400000,1092.4],[1679788800000,1092.2],[1679875200000,1110.6],[1679961600000,1096.2],[1680048000000,1118],[1680134400000,1165.6],[1680220800000,1220.2],[1680307200000,1207.6],[1680393600000,1207.6],[1680480000000,1197.4],[1680566400000,1194.6],[1680652800000,1157.2],[1680739200000,1140.2],[1681171200000,1179.2],[1681257600000,1139.8],[1681344000000,1179.6],[1681430400000,1182],[1681516800000,1167.2],[1681603200000,1167.2],[1681689600000,1199.8],[1681776000000,1200],[1681862400000,1200.2],[1681948800000,1180],[1682035200000,1166.2],[1682121600000,1149.2],[1682208000000,1149.2],[1682294400000,1142.4],[1682380800000,1116.2],[1682467200000,1104.6],[1682553600000,1123.4],[1682640000000,1151.6],[1682726400000,1144.8],[1682812800000,1144.8],[1682985600000,1137.2],[1683072000000,1220.4],[1683158400000,1110.4],[1683244800000,1132.2],[1683331200000,1104],[1683417600000,1104],[1683504000000,1163],[1683590400000,1141.2],[1683676800000,1175.8],[1683763200000,1182.4],[1683849600000,1175.2],[1683936000000,1161.6],[1684022400000,1161.6],[1684108800000,1185.2],[1684195200000,1167.6],[1684281600000,1211.6],[1684368000000,1229.6],[1684454400000,1206.4],[1684540800000,1206.4],[1684627200000,1206.4],[1684713600000,1240.6],[1684800000000,1206.2],[1684886400000,1186],[1684972800000,1167.4],[1685059200000,1196.6],[1685145600000,1189.8],[1685318400000,1221.6],[1685404800000,1165.2],[1685491200000,1160.6],[1685577600000,1173.2],[1685664000000,1175.8],[1685750400000,1177],[1685836800000,1177],[1685923200000,1200.4],[1686009600000,1170.8],[1686096000000,1131.4],[1686182400000,1124],[1686268800000,1118.8],[1686355200000,1118],[1686441600000,1118],[1686528000000,1148.4],[1686614400000,1117.2],[1686700800000,1115],[1686787200000,1113],[1686873600000,1092.8],[1686960000000,1083],[1687046400000,1083],[1687132800000,1086.8],[1687219200000,1121],[1687305600000,1092.8],[1687392000000,1130.6],[1687478400000,1137.4],[1687564800000,1114],[1687651200000,1114],[1687737600000,1059.6],[1687824000000,1066.4],[1687910400000,1100.4],[1687996800000,1074.2],[1688083200000,1092.6],[1688169600000,1079.4],[1688256000000,1079.4],[1688342400000,1075.8],[1688428800000,1098.6],[1688515200000,1146.2],[1688601600000,1076],[1688688000000,1047],[1688774400000,1051.4],[1688860800000,1051.4],[1688947200000,988],[1689033600000,1022],[1689120000000,1027.4],[1689206400000,1023.6],[1689292800000,1008],[1689379200000,1006.2],[1689465600000,1006.2],[1689552000000,1049.4],[1689638400000,1068.4],[1689724800000,1099.2],[1689811200000,1077.8],[1689897600000,1101.4],[1689984000000,1095],[1690070400000,1095],[1690156800000,1084.8],[1690243200000,1070],[1690329600000,1064],[1690416000000,1069.8],[1690502400000,1114.6],[1690588800000,1104.8],[1690675200000,1104.8],[1690761600000,1124.2],[1690848000000,1103.2],[1690934400000,1123.6],[1691020800000,1209.8],[1691107200000,1179.8],[1691193600000,1170.8],[1691280000000,1170.8],[1691366400000,1214.6],[1691452800000,1211.2],[1691539200000,1199.8],[1691625600000,1236],[1691712000000,1219],[1691798400000,1206.4],[1691884800000,1206.4],[1691971200000,1184.2],[1692057600000,1174.4],[1692144000000,1143.6],[1692230400000,1114.6],[1692316800000,1106],[1692403200000,1098.8],[1692489600000,1098.8],[1692576000000,1131],[1692662400000,1130.6],[1692748800000,1161],[1692835200000,1141.4],[1692921600000,1130.2],[1693008000000,1138.6],[1693094400000,1138.6],[1693180800000,1153],[1693267200000,1208.2],[1693353600000,1232],[1693440000000,1274.6],[1693526400000,1322.6],[1693612800000,1307.4],[1693785600000,1301.4],[1693872000000,1342.2],[1693958400000,1318],[1694044800000,1352.8],[1694131200000,1341.6],[1694217600000,1329.8],[1694304000000,1329.8],[1694390400000,1330.4],[1694476800000,1302.4],[1694563200000,1288.6],[1694649600000,1301.6],[1694736000000,1296],[1694822400000,1303.2],[1694908800000,1303.2],[1694995200000,1301.8],[1695081600000,1246.4],[1695168000000,1266.6],[1695254400000,1221.6],[1695340800000,1202.2],[1695427200000,1191.6],[1695513600000,1191.6],[1695600000000,1197.2],[1695686400000,1187],[1695772800000,1206],[1695859200000,1197.2],[1695945600000,1221],[1696032000000,1190.6],[1696118400000,1190.6],[1696204800000,1192.4],[1696291200000,1175],[1696377600000,1168.4],[1696464000000,1149.6],[1696550400000,1166],[1696636800000,1165.6],[1696723200000,1162.6],[1696809600000,1167.6],[1696896000000,1196.8],[1696982400000,1170.8],[1697068800000,1164.8],[1697155200000,1160.2],[1697241600000,1155],[1697328000000,1155],[1697414400000,1154.8],[1697500800000,1167.6],[1697587200000,1162.6],[1697673600000,1103.8],[1697760000000,1090.4],[1697846400000,1097.4],[1697932800000,1097.4],[1698019200000,1111.6],[1698105600000,1147],[1698192000000,1127.6],[1698278400000,1112],[1698364800000,1139],[1698451200000,1130.4],[1698537600000,1130.4],[1698624000000,1148.4],[1698710400000,1175.2],[1698796800000,1271.4],[1698883200000,1254.4],[1698969600000,1284.2],[1699056000000,1284.2],[1699142400000,1284.2],[1699228800000,1271.4],[1699315200000,1299.8],[1699401600000,1272.2],[1699488000000,1278],[1699574400000,1281.4],[1699660800000,1281.4],[1699747200000,1281.4],[1699833600000,1283.4],[1699920000000,1314],[1700006400000,1325.4],[1700092800000,1349.8],[1700179200000,1336.6],[1700265600000,1321.4],[1700352000000,1321.2],[1700438400000,1348.2],[1700524800000,1346],[1700611200000,1413.8],[1700697600000,1396.4],[1700784000000,1417.2],[1700870400000,1389.8],[1700956800000,1389.8],[1701043200000,1466.6],[1701129600000,1453.6],[1701216000000,1467.4],[1701302400000,1494.4],[1701388800000,1520],[1701475200000,1512.2],[1701561600000,1512.2],[1701648000000,1480.4],[1701734400000,1471],[1701820800000,1450.4],[1701907200000,1450.6],[1701993600000,1471.8],[1702080000000,1465],[1702166400000,1465],[1702252800000,1505],[1702339200000,1481.2],[1702425600000,1488.2],[1702512000000,1442.4],[1702598400000,1477.6],[1702684800000,1469.4],[1702771200000,1469.4],[1702857600000,1485.6],[1702944000000,1483.8],[1703030400000,1455.8],[1703116800000,1450.8],[1703203200000,1430.8],[1703635200000,1427.2],[1703721600000,1439.8],[1703808000000,1429.8],[1704153600000,1391.4],[1704240000000,1376.8],[1704326400000,1397],[1704412800000,1410.8],[1704499200000,1410.8],[1704585600000,1399.8],[1704672000000,1434.4],[1704758400000,1444.2],[1704844800000,1462.4],[1704931200000,1452],[1705017600000,1520.4],[1705104000000,1508.6],[1705190400000,1508.4],[1705276800000,1510],[1705363200000,1532],[1705449600000,1509],[1705536000000,1521.6],[1705622400000,1593.8],[1705708800000,1577.8],[1705795200000,1577.8],[1705881600000,1613],[1705968000000,1618],[1706054400000,1643.8],[1706140800000,1609.8],[1706227200000,1657.8],[1706313600000,1647.8],[1706400000000,1647.8],[1706486400000,1634.4],[1706572800000,1613.4],[1706659200000,1584.4],[1706745600000,1622.4],[1706832000000,1648.6],[1706918400000,1649.4],[1707004800000,1636.4],[1707091200000,1646.6],[1707177600000,1584.2],[1707264000000,1600.2],[1707350400000,1614.4],[1707436800000,1629.2],[1707523200000,1608.8],[1707609600000,1608.8],[1707696000000,1611.4],[1707782400000,1591],[1707868800000,1615.6],[1707955200000,1642.4],[1708041600000,1637],[1708128000000,1634.2],[1708214400000,1634.2],[1708300800000,1654.6],[1708387200000,1611.8],[1708473600000,1600.4],[1708560000000,1530.2],[1708646400000,1512.6],[1708905600000,1501.6],[1708992000000,1484.2],[1709078400000,1460.8],[1709164800000,1483.6],[1709251200000,1483.2],[1709337600000,1483.2],[1709424000000,1483.2],[1709510400000,1435.2],[1709596800000,1398.4],[1709683200000,1392.2],[1709769600000,1399],[1709856000000,1389],[1709942400000,1384.4],[1710028800000,1384.4],[1710115200000,1425.4],[1710201600000,1421.8],[1710288000000,1425.2],[1710374400000,1451.2],[1710460800000,1367.8],[1710547200000,1366.4],[1710633600000,1366.4],[1710720000000,1381.8],[1710806400000,1371.2],[1710892800000,1388],[1710979200000,1425],[1711065600000,1442.2],[1711152000000,1444],[1711238400000,1444],[1711324800000,1422.8],[1711411200000,1437.8],[1711497600000,1397],[1711584000000,1398],[1712016000000,1394.6],[1712102400000,1395.2],[1712188800000,1400.2],[1712275200000,1382.6],[1712361600000,1389],[1712448000000,1378],[1712534400000,1374.4],[1712620800000,1366],[1712707200000,1381.2],[1712793600000,1399.8],[1712880000000,1360.8],[1712966400000,1351.6],[1713052800000,1351.8],[1713139200000,1338.6],[1713225600000,1319.8],[1713312000000,1302.4],[1713398400000,1261.6],[1713484800000,1247.2],[1713571200000,1247.2],[1713657600000,1247.2],[1713744000000,1283.8],[1713830400000,1309.2],[1713916800000,1282.6],[1714003200000,1246.2],[1714089600000,1321.6],[1714176000000,1289.6],[1714262400000,1289.6],[1714348800000,1339.8],[1714435200000,1376.4],[1714608000000,1428.4],[1714694400000,1521.2],[1714780800000,1483.4],[1714867200000,1483.4],[1714953600000,1529.8],[1715040000000,1574],[1715126400000,1575],[1715212800000,1573.2],[1715299200000,1565.8],[1715385600000,1542.2],[1715472000000,1542.2],[1715558400000,1551],[1715644800000,1572.6],[1715731200000,1571.8],[1715817600000,1609.4],[1715904000000,1598.8],[1715990400000,1576],[1716076800000,1576],[1716163200000,1676],[1716249600000,1625.8],[1716336000000,1598.6],[1716422400000,1588.8],[1716508800000,1572.8],[1716595200000,1529.8],[1716681600000,1529.8],[1716768000000,1568.6],[1716854400000,1559],[1716940800000,1595.6],[1717027200000,1587.4],[1717113600000,1573],[1717200000000,1558.6],[1717286400000,1558.6],[1717372800000,1572.8],[1717459200000,1470.2],[1717545600000,1450],[1717632000000,1480.6],[1717718400000,1484.6],[1717804800000,1452.2],[1717891200000,1452.2],[1717977600000,1459],[1718064000000,1491.8],[1718150400000,1466.6],[1718236800000,1472],[1718323200000,1435.6],[1718409600000,1435.6],[1718496000000,1435.6],[1718582400000,1476.4],[1718668800000,1494],[1718755200000,1471],[1718841600000,1452.4],[1718928000000,1494.8],[1719014400000,1466.2],[1719100800000,1466.2],[1719187200000,1498.2],[1719273600000,1535.8],[1719360000000,1560.8],[1719446400000,1572.4],[1719532800000,1561.2],[1719619200000,1505],[1719705600000,1505],[1719792000000,1483.2],[1719878400000,1458],[1719964800000,1475.8],[1720051200000,1466.4],[1720137600000,1501.4],[1720224000000,1501.4],[1720310400000,1501.4],[1720396800000,1536.6],[1720483200000,1561.4],[1720569600000,1600.6],[1720656000000,1572.2],[1720742400000,1604.8],[1720828800000,1581.6],[1720915200000,1581.6],[1721001600000,1604.4],[1721088000000,1546.8],[1721174400000,1498],[1721260800000,1528.2],[1721347200000,1509.4],[1721433600000,1487.6],[1721520000000,1487.6],[1721606400000,1555.2],[1721692800000,1555.8],[1721779200000,1483.8],[1721865600000,1536.8],[1721952000000,1522],[1722038400000,1490.4],[1722124800000,1490.4],[1722211200000,1543.6],[1722297600000,1474.2],[1722384000000,1533.2],[1722470400000,1663.6],[1722556800000,1658],[1722643200000,1593],[1722729600000,1593],[1722816000000,1632.4],[1722902400000,1690.2],[1722988800000,1700.4],[1723075200000,1706.8],[1723161600000,1691],[1723248000000,1691],[1723334400000,1691],[1723420800000,1716],[1723507200000,1746.4],[1723593600000,1726.6],[1723680000000,1796.4],[1723766400000,1819.6],[1723852800000,1761.8],[1723939200000,1761.8],[1724025600000,1822.6],[1724112000000,1822.2],[1724198400000,1796.4],[1724284800000,1754],[1724371200000,1798.6],[1724457600000,1751.2],[1724544000000,1751.2],[1724630400000,1794.8],[1724716800000,1826.8],[1724803200000,1760.4],[1724889600000,1793.6],[1724976000000,1904.8],[1725062400000,1830.2],[1725148800000,1830.2],[1725235200000,1868.6],[1725321600000,1800.4],[1725408000000,1798.4],[1725494400000,1823],[1725580800000,1754.4],[1725667200000,1754.2],[1725753600000,1754.2],[1725840000000,1831.8],[1725926400000,1829.4],[1726012800000,1820.2],[1726099200000,1916.8],[1726185600000,1942.6],[1726272000000,1880],[1726358400000,1880],[1726444800000,1908.4],[1726531200000,1829],[1726617600000,1866.8],[1726704000000,1917.4],[1726790400000,1884.2],[1726876800000,1860.8],[1726963200000,1848.8],[1727049600000,1857.8],[1727136000000,1903.8],[1727222400000,1872.2],[1727308800000,1916.8],[1727395200000,1848.4],[1727481600000,1813],[1727568000000,1813],[1727654400000,1840.2],[1727740800000,1853],[1727827200000,1776.6],[1727913600000,1777],[1728000000000,1775.4],[1728086400000,1751.4],[1728172800000,1751.4],[1728259200000,1790.4],[1728345600000,1824],[1728432000000,1855.6],[1728518400000,1869.6],[1728604800000,1918.8],[1728691200000,1873],[1728777600000,1873],[1728864000000,1920.2],[1728950400000,1890.2],[1729036800000,1866.8],[1729123200000,1899],[1729209600000,1908],[1729296000000,1875.6],[1729382400000,1875.6],[1729468800000,1912.6],[1729555200000,1922],[1729641600000,1900],[1729728000000,1908.6],[1729814400000,1922.6],[1729900800000,1859.4],[1729987200000,1859.4],[1730073600000,1902],[1730160000000,1836.8],[1730246400000,1844.4],[1730332800000,1871.2],[1730419200000,1896.2],[1730505600000,1856.2],[1730592000000,1856.2],[1730678400000,1859.2],[1730764800000,1887.4],[1730851200000,1850.2],[1730937600000,1601],[1731024000000,1743.8],[1731110400000,1730],[1731196800000,1730],[1731283200000,1829],[1731369600000,1813.4],[1731456000000,1825.6],[1731542400000,1777.2],[1731628800000,1766.6],[1731715200000,1738],[1731801600000,1738],[1731888000000,1768.8],[1731974400000,1797.8],[1732060800000,1841.8],[1732147200000,1864],[1732233600000,1917.6],[1732320000000,1880],[1732406400000,1880],[1732492800000,2000.5],[1732579200000,2019.5],[1732665600000,1882.2],[1732752000000,1906],[1732838400000,1869.8],[1732924800000,1839],[1733011200000,1839],[1733097600000,1858.8],[1733184000000,1840.4],[1733270400000,1886.2],[1733356800000,1877.6],[1733443200000,1856.4],[1733529600000,1805.4],[1733616000000,1805.4],[1733702400000,1782.4],[1733788800000,1766.4],[1733875200000,1809.4],[1733961600000,1816.2],[1734048000000,1750.6],[1734134400000,1702],[1734220800000,1702],[1734307200000,1720.2],[1734393600000,1738.6],[1734480000000,1688],[1734566400000,1616],[1734652800000,1593.4],[1734912000000,1678.6],[1735257600000,1654.8],[1735344000000,1621.4],[1735430400000,1621.4],[1735516800000,1654.2],[1735776000000,1724.8],[1735862400000,1792.4],[1735948800000,1744],[1736035200000,1744],[1736121600000,1733.2],[1736208000000,1727],[1736294400000,1680.2],[1736380800000,1683.4],[1736467200000,1753.2],[1736553600000,1684.6],[1736640000000,1684.6],[1736726400000,1707.4],[1736812800000,1715.2],[1736899200000,1785.6],[1736985600000,1749.4],[1737072000000,1798.2],[1737158400000,1750.2],[1737244800000,1750.2],[1737331200000,1773.8],[1737417600000,1766.2],[1737504000000,1764],[1737590400000,1743.8],[1737676800000,1763.8],[1737763200000,1722.2],[1737849600000,1722.2],[1737936000000,1766.6],[1738022400000,1810.8],[1738108800000,1805.8],[1738195200000,1889.4],[1738281600000,1881.6],[1738368000000,1817],[1738454400000,1800.6],[1738540800000,1823],[1738627200000,1884],[1738713600000,1895.8],[1738800000000,1977.4],[1738886400000,1937],[1738972800000,1971.2],[1739059200000,1894],[1739145600000,1980.8],[1739232000000,2004.5],[1739318400000,1945.4],[1739404800000,1975.8],[1739491200000,2018],[1739577600000,1973.8],[1739664000000,1973.8],[1739750400000,2042],[1739836800000,1996],[1739923200000,1987],[1740009600000,2262],[1740096000000,2164.5],[1740182400000,2120.5],[1740268800000,2120.5],[1740355200000,2149],[1740441600000,2069],[1740528000000,2093],[1740614400000,2051.5],[1740700800000,1985.2],[1740787200000,2003],[1740873600000,2003],[1740960000000,1973.6],[1741046400000,1919.4],[1741132800000,1931],[1741219200000,1946],[1741305600000,1831],[1741392000000,1814.2],[1741478400000,1814.2],[1741564800000,1792.2],[1741651200000,1838],[1741737600000,1826.2],[1741824000000,1835.4],[1741910400000,1853.8],[1741996800000,1816.8],[1742083200000,1816.8],[1742169600000,1924.2],[1742256000000,1826.8],[1742342400000,1905],[1742428800000,1898.8],[1742515200000,1910],[1742601600000,1894.6],[1742688000000,1894.6],[1742774400000,1990.8],[1742860800000,2039.5],[1742947200000,1891.8],[1743033600000,1937.4],[1743120000000,1904.4],[1743206400000,1853.2],[1743292800000,1853.2],[1743379200000,1801.6],[1743465600000,1777.6],[1743552000000,1749.2],[1743638400000,1770.4],[1743724800000,1687.8],[1743811200000,1694.4],[1743984000000,1680.8],[1744070400000,1699.8],[1744156800000,1812],[1744243200000,1710.2],[1744329600000,1764],[1744416000000,1727.6],[1744502400000,1727.6],[1744588800000,1771.8],[1744675200000,1863.2],[1744761600000,1801.4],[1744848000000,1842.2],[1745280000000,1874.2],[1745366400000,1892.8],[1745452800000,1925.2],[1745539200000,1940.8],[1745625600000,1919.8],[1745712000000,1919.8],[1745798400000,1935.2],[1745884800000,1984.4],[1745971200000,2011],[1746144000000,2015.5],[1746230400000,1973.2],[1746316800000,1973.2],[1746403200000,1983.6],[1746489600000,1973],[1746576000000,2168.5],[1746662400000,2148],[1746748800000,2142],[1746835200000,2135],[1746921600000,2135],[1747008000000,2240.5],[1747094400000,2259.5],[1747180800000,2282.5],[1747267200000,2326],[1747353600000,2335.5],[1747440000000,2272.5],[1747526400000,2272.5],[1747612800000,2275.5],[1747699200000,2301],[1747785600000,2296],[1747872000000,2292],[1747958400000,2215],[1748044800000,2164],[1748131200000,2164],[1748217600000,2232.5],[1748304000000,2239.5],[1748390400000,2256.5],[1748476800000,2196],[1748563200000,2256.5],[1748649600000,2212],[1748736000000,2212],[1748822400000,2257],[1748908800000,2285],[1748995200000,2210.5],[1749081600000,2245.5],[1749168000000,2132],[1749254400000,2131.5],[1749340800000,2131.5],[1749427200000,2163.5],[1749513600000,2089],[1749600000000,2065],[1749686400000,2040.5],[1749772800000,2054.5],[1749859200000,2010.5],[1749945600000,2010.5],[1750032000000,2118.5],[1750118400000,2106],[1750204800000,2080.5],[1750291200000,2070.5],[1750377600000,2086.5],[1750464000000,2045],[1750550400000,2024.5],[1750636800000,2125],[1750723200000,2132],[1750809600000,2179],[1750896000000,2181],[1750982400000,2163],[1751068800000,2145],[1751155200000,2145],[1751241600000,2202.5],[1751328000000,2125.5],[1751414400000,2084],[1751500800000,2141.5],[1751587200000,2143.5],[1751673600000,2092.5],[1751760000000,2092.5],[1751846400000,2116.5],[1751932800000,2103.5],[1752019200000,2118],[1752105600000,2066.5],[1752192000000,2045],[1752278400000,2081.5],[1752364800000,2000],[1752451200000,2051.5],[1752537600000,2063.5],[1752624000000,2108],[1752710400000,1986.8],[1752796800000,2066],[1752883200000,2035.5],[1752969600000,2035.5],[1753056000000,2024],[1753142400000,2032.5],[1753228800000,2024.5],[1753315200000,2044],[1753401600000,2015.5],[1753488000000,1970.2],[1753574400000,2050.5],[1753660800000,2039],[1753747200000,2064],[1753833600000,2073],[1753920000000,2054],[1754006400000,2055],[1754092800000,2005],[1754179200000,2005],[1754265600000,1957.4],[1754352000000,2124],[1754438400000,1984.2],[1754524800000,2008.5],[1754611200000,2021.5],[1754697600000,1983.8],[1754784000000,1983.8],[1754870400000,1984.8],[1754956800000,2025.5],[1755043200000,1986.2],[1755129600000,2010.5],[1755216000000,2055.5],[1755302400000,2086],[1755388800000,2004.5],[1755475200000,2038],[1755561600000,2006],[1755648000000,2013],[1755734400000,2021.5],[1755820800000,2055.5],[1755907200000,2034],[1755993600000,2034],[1756080000000,2056],[1756166400000,2051],[1756252800000,2114.5],[1756339200000,2130],[1756425600000,2104],[1756684800000,2072],[1756771200000,2005],[1756857600000,2037],[1756944000000,2056],[1757030400000,2061],[1757116800000,2021.5],[1757203200000,2021.5],[1757289600000,2007],[1757376000000,2030],[1757462400000,1992.2],[1757548800000,2005],[1757635200000,1998.2],[1757721600000,1953.8],[1757808000000,1953.6],[1757894400000,1984.2],[1757980800000,2058],[1758067200000,2067.5],[1758153600000,2131.5],[1758240000000,2088.5],[1758326400000,2046],[1758412800000,2046],[1758499200000,2072],[1758585600000,2068],[1758672000000,2130.5],[1758758400000,2127.5],[1758844800000,2112.5],[1758931200000,2066.5],[1759017600000,2066.5],[1759104000000,2090],[1759190400000,1985.8],[1759276800000,1892.8],[1759363200000,1884],[1759449600000,1815.8],[1759536000000,1889.8],[1759622400000,1815.8],[1759708800000,1836.2],[1759795200000,1867],[1759881600000,1878.8],[1759968000000,2005],[1760054400000,1831.4],[1760140800000,1849.4],[1760227200000,1828.2],[1760313600000,1874.2],[1760400000000,1883.2],[1760486400000,1795.2],[1760572800000,1748.8],[1760659200000,1697.6],[1760745600000,1697.6],[1760832000000,1697.6],[1760918400000,1806.8],[1761004800000,1811],[1761091200000,1816.4],[1761177600000,1813.4],[1761264000000,1861.2],[1761350400000,1893.2],[1761436800000,1819],[1761523200000,1976.4],[1761609600000,1919.4],[1761696000000,1930.6],[1761782400000,2048.5],[1761868800000,2027],[1761955200000,2062.5],[1762041600000,1982],[1762128000000,1999.4],[1762214400000,2017.5],[1762300800000,2006],[1762387200000,1860.6],[1762473600000,1786.8],[1762560000000,1786.8],[1762646400000,1859.4],[1762732800000,1805],[1762819200000,1821.6],[1762905600000,1776.2],[1762992000000,1751.4],[1763078400000,1744.6],[1763164800000,1727],[1763251200000,1797.4],[1763337600000,1772.2],[1763424000000,1795.4],[1763510400000,1804],[1763596800000,1650.2],[1763683200000,1687],[1763942400000,1733],[1764028800000,1754.2],[1764115200000,1777.4],[1764201600000,1767.8],[1764288000000,1775.8],[1764547200000,1790.8],[1764633600000,1834.6],[1764720000000,1818.2],[1764806400000,1840.2],[1764892800000,1779],[1765152000000,1786.8],[1765238400000,1848],[1765324800000,1690.2],[1765411200000,1720.6],[1765497600000,1716.8],[1765756800000,1669.4],[1765843200000,1627.2],[1765929600000,1637.2],[1766016000000,1681.2],[1766102400000,1708.2],[1766188800000,1671.2],[1766275200000,1671],[1766361600000,1692.4],[1766448000000,1690],[1766966400000,1709],[1767052800000,1715],[1767312000000,1644.2],[1767398400000,1650.4],[1767484800000,1650.4],[1767571200000,1851],[1767657600000,1878.2],[1767744000000,1852.2],[1767830400000,1868],[1767916800000,1868.2],[1768176000000,1838],[1768262400000,1770.4],[1768348800000,1800.6],[1768435200000,1841.6],[1768521600000,1787.8],[1768608000000,1755.2],[1768694400000,1826.8],[1768780800000,1796.4],[1768867200000,1733.4],[1768953600000,1770.4],[1769040000000,1816.8],[1769126400000,1814.2],[1769212800000,1772.8],[1769299200000,1772.8],[1769385600000,1866.6],[1769472000000,1945],[1769558400000,1899.2],[1769644800000,1814.2],[1769731200000,1815.6],[1769817600000,1776.4],[1769904000000,1776.4],[1769990400000,1833.8],[1770076800000,1773.2],[1770163200000,1747],[1770249600000,1745.4],[1770336000000,1631.8],[1770422400000,1631.8],[1770508800000,1631.8],[1770595200000,1680.4],[1770681600000,1710.6],[1770768000000,1710.2],[1770854400000,1701.2],[1770940800000,1657.6],[1771200000000,1696.8],[1771286400000,1660.6],[1771372800000,1725],[1771459200000,1695.2],[1771545600000,1703],[1771632000000,1661.2],[1771718400000,1661.2],[1771804800000,1611.2],[1771891200000,1669],[1771977600000,1497.2],[1772064000000,1485.6],[1772150400000,1500],[1772236800000,1456.8],[1772323200000,1456.8],[1772409600000,1549.2],[1772496000000,1467.4],[1772582400000,1530.2],[1772668800000,1541.4],[1772755200000,1540.2],[1772841600000,1509],[1772928000000,1509],[1773014400000,1510.2],[1773100800000,1504.8],[1773187200000,1509.2],[1773273600000,1457.2],[1773360000000,1465],[1773446400000,1430.6],[1773532800000,1489],[1773619200000,1507.4],[1773705600000,1489.8],[1773792000000,1481.4],[1773878400000,1444],[1773964800000,1391],[1774051200000,1391],[1774137600000,1391],[1774224000000,1440.2],[1774310400000,1401.6],[1774396800000,1423.8],[1774483200000,1433],[1774569600000,1390.4],[1774656000000,1343.2],[1774742400000,1360],[1774828800000,1398.6],[1774915200000,1494],[1775001600000,1455.6],[1775088000000,1491.4],[1775520000000,1475.4],[1775606400000,1545.4],[1775692800000,1541.4],[1775779200000,1497],[1775865600000,1482.2],[1776038400000,1544.8],[1776124800000,1559.6],[1776211200000,1555.8],[1776297600000,1544.2],[1776384000000,1580],[1776643200000,1561.2],[1776729600000,1604.2],[1776816000000,1583.2],[1776902400000,1547.8],[1776988800000,1555.8],[1777075200000,1533.8],[1777161600000,1533.8],[1777248000000,1581.8],[1777334400000,1519.4],[1777420800000,1506.2],[1777507200000,1521],[1777680000000,1497],[1777766400000,1497],[1777852800000,1567.4],[1777939200000,1554.4],[1778025600000,1563],[1778112000000,1501.8],[1778198400000,1395.2],[1778284800000,1393.2],[1778371200000,1393.2],[1778457600000,1323.6],[1778544000000,1345.8],[1778630400000,1322],[1778716800000,1385.4],[1778803200000,1330.6],[1779062400000,1363.4],[1779148800000,1387.2],[1779235200000,1408.2],[1779321600000,1443.2],[1779408000000,1437.2],[1779494400000,1433.4],[1779580800000,1433.4],[1779667200000,1445.8],[1779753600000,1421.4],[1779840000000,1442.2],[1779926400000,1460],[1780012800000,1442.8],[1780099200000,1452.4],[1780185600000,1452.4],[1780272000000,1485],[1780358400000,1434.6],[1780444800000,1408.4],[1780531200000,1408],[1780617600000,1400.4],[1780704000000,1393],[1780790400000,1393],[1780876800000,1373.6],[1780963200000,1399.4],[1781049600000,1381.4],[1781136000000,1386],[1781222400000,1395.6],[1781308800000,1366.2],[1781395200000,1373],[1781481600000,1410.4],[1781568000000,1422.8],[1781654400000,1418.2],[1781740800000,1420.6],[1781827200000,1430.8],[1781913600000,1429],[1782000000000,1426.2],[1782086400000,1425.2],[1782172800000,1390.6],[1782259200000,1470.4],[1782345600000,1446.4],[1782432000000,1476.4],[1782691200000,1482.4],[1782777600000,1480.8],[1782864000000,1536.8],[1782950400000,1552.4],[1783036800000,1542.4],[1783123200000,1536.4],[1783209600000,1536.4],[1783296000000,1584.4],[1783382400000,1582.8],[1783468800000,1584.2],[1783555200000,1574.4],[1783641600000,1646.6],[1783728000000,1629.6],[1783814400000,1626.4],[1783900800000,1634.8],[1783987200000,1639.4],[1784073600000,1604],[1784160000000,1607.8],[1784246400000,1590.2],[1784332800000,1587],[1784419200000,1587],[1784505600000,1610],[1784592000000,1593.8],[1784678400000,1585.8],[1784764800000,1558],[1784851200000,1594],[1784937600000,1583.6],[1785110400000,1616.6],[1785196800000,1641],[1785283200000,1628.6],[1785369600000,1595.6],[1785456000000,1628.8],[1785542400000,1619.8],[1785628800000,1628],[1785715200000,1655],[1785801600000,1630.2],[1785888000000,1571],[1785974400000,1575],[1786060800000,1570.2],[1786147200000,1577.2],[1786233600000,1572],[1786320000000,1582.4],[1786406400000,1684],[1786492800000,1585.6],[1786579200000,1590.4],[1786665600000,1589.2],[1786752000000,1571.8],[1786838400000,1576.6],[1786924800000,1536.4],[1787011200000,1524.4],[1787097600000,1528.4],[1787184000000,1635.2],[1787270400000,1677.2],[1787356800000,1647],[1787443200000,1647],[1787529600000,1706.4],[1787616000000,1710.8],[1787702400000,1680.4],[1787788800000,1639.6],[1787875200000,1689.2],[1787961600000,1695.8],[1788048000000,1695.8],[1788134400000,1692.2],[1788220800000,1694.4],[1788307200000,1733.2],[1788393600000,1724.2],[1788480000000,1705],[1788566400000,1669],[1788652800000,1669],[1788739200000,1680.6],[1788825600000,1623.6],[1788912000000,1581.4],[1788998400000,1645],[1789084800000,1652],[1789171200000,1604],[1789257600000,1604],[1789344000000,1629.4],[1789430400000,1588],[1789516800000,1599.4],[1789603200000,1573.4],[1789689600000,1524.4],[1789776000000,1524.4],[1789862400000,1524.4],[1789948800000,1598.8],[1790035200000,1599.6],[1790121600000,1604.6],[1790208000000,1540.8],[1790294400000,1517.2],[1790380800000,1507.4],[1790467200000,1507.4],[1790553600000,1512],[1790640000000,1553.4],[1790726400000,1518],[1790812800000,1500],[1790899200000,1494.6],[1790985600000,1476.8],[1791072000000,1476.8],[1791158400000,1659.8],[1791244800000,1664.6],[1791331200000,1678.4],[1791417600000,1651.2],[1791504000000,1672],[1791590400000,1650.6],[1791676800000,1650.6],[1791763200000,1727.2],[1791849600000,1695.4],[1791936000000,1637.8],[1792022400000,1653],[1792108800000,1598.2],[1792281600000,1598.2],[1792368000000,1637.2],[1792454400000,1668.2],[1792540800000,1644],[1792627200000,1607.4],[1792713600000,1582],[1792800000000,1582],[1792886400000,1649.8],[1792972800000,1494.4],[1793059200000,1523.8],[1793145600000,1509.2],[1793232000000,1475.2],[1793318400000,1460.8],[1793404800000,1424],[1793491200000,1485],[1793577600000,1504.2],[1793664000000,1459.2],[1793750400000,1563.8],[1793836800000,1389],[1793923200000,1353],[1794009600000,1384.4],[1794096000000,1327.6],[1794182400000,1337.6],[1794268800000,1327.6],[1794355200000,1357.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}