{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"MSCI All Greece Idx","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,140.289347],[1478217600000,138.505037],[1478476800000,141.570473],[1478563200000,141.838068],[1478649600000,142.322447],[1478736000000,144.104111],[1478822400000,142.357146],[1479081600000,141.794821],[1479168000000,141.998924],[1479254400000,146.453093],[1479340800000,149.414888],[1479427200000,153.301199],[1479686400000,155.504572],[1479772800000,160.753158],[1479859200000,161.083837],[1479945600000,157.851196],[1480032000000,157.321542],[1480291200000,151.37515],[1480377600000,154.070214],[1480464000000,160.605959],[1480550400000,157.318949],[1480636800000,157.371951],[1480896000000,160.170979],[1480982400000,160.632967],[1481068800000,165.621928],[1481155200000,167.728505],[1481241600000,165.187824],[1481500800000,165.754968],[1481587200000,165.216167],[1481673600000,157.94082],[1481760000000,156.595645],[1481846400000,162.319603],[1482105600000,157.403352],[1482192000000,157.974681],[1482278400000,160.736298],[1482364800000,159.23163],[1482451200000,158.837933],[1482710400000,158.837933],[1482796800000,160.42281],[1482883200000,160.201509],[1482969600000,161.10594],[1483056000000,162.326104],[1483315200000,163.159024],[1483401600000,166.153377],[1483488000000,167.08638],[1483574400000,166.507181],[1483660800000,166.817084],[1483920000000,165.927001],[1484006400000,167.02859],[1484092800000,167.832941],[1484179200000,168.084859],[1484265600000,164.463739],[1484524800000,162.347471],[1484611200000,160.72073],[1484697600000,161.079476],[1484784000000,161.124646],[1484870400000,160.725762],[1485129600000,160.292237],[1485216000000,162.300232],[1485302400000,166.267862],[1485388800000,165.658906],[1485475200000,159.440344],[1485734400000,152.625017],[1485820800000,151.455742],[1485907200000,153.649098],[1485993600000,154.559388],[1486080000000,156.76736],[1486339200000,153.741919],[1486425600000,153.693699],[1486512000000,149.817659],[1486598400000,149.461478],[1486684800000,153.851401],[1486944000000,154.782625],[1487030400000,155.630544],[1487116800000,153.8542],[1487203200000,153.419886],[1487289600000,155.439803],[1487548800000,157.208968],[1487635200000,160.152799],[1487721600000,158.143033],[1487808000000,158.39906],[1487894400000,156.284213],[1488153600000,156.562289],[1488240000000,156.714332],[1488326400000,160.169437],[1488412800000,159.657921],[1488499200000,159.074424],[1488758400000,157.622162],[1488844800000,157.792563],[1488931200000,158.818745],[1489017600000,158.719139],[1489104000000,159.121906],[1489363200000,159.970085],[1489449600000,156.168237],[1489536000000,154.412516],[1489622400000,154.452873],[1489708800000,157.620089],[1489968000000,157.04739],[1490054400000,155.114849],[1490140800000,154.31452],[1490227200000,154.529266],[1490313600000,153.046544],[1490572800000,155.71296],[1490659200000,160.422388],[1490745600000,162.230943],[1490832000000,162.808513],[1490918400000,161.103818],[1491177600000,161.196681],[1491264000000,160.997415],[1491350400000,161.988732],[1491436800000,161.706413],[1491523200000,164.518399],[1491782400000,164.604139],[1491868800000,163.650389],[1491955200000,164.673017],[1492041600000,162.85853],[1492128000000,162.85853],[1492387200000,162.823114],[1492473600000,161.3731],[1492560000000,161.821753],[1492646400000,160.908422],[1492732800000,159.395279],[1492992000000,164.618725],[1493078400000,169.02459],[1493164800000,171.074459],[1493251200000,170.298644],[1493337600000,172.724327],[1493596800000,173.193581],[1493683200000,178.210862],[1493769600000,181.767591],[1493856000000,182.03291],[1493942400000,183.793502],[1494201600000,186.867264],[1494288000000,191.094189],[1494374400000,194.5912],[1494460800000,196.045433],[1494547200000,193.965178],[1494806400000,191.615139],[1494892800000,193.089525],[1494979200000,191.974404],[1495065600000,189.850752],[1495152000000,191.046186],[1495411200000,193.185043],[1495497600000,191.439504],[1495584000000,185.51092],[1495670400000,187.021692],[1495756800000,188.529822],[1496016000000,187.956022],[1496102400000,186.704621],[1496188800000,185.870592],[1496275200000,188.089748],[1496361600000,188.216076],[1496620800000,187.970437],[1496707200000,185.410507],[1496793600000,183.593611],[1496880000000,185.4182],[1496966400000,185.990279],[1497225600000,187.836556],[1497312000000,191.691365],[1497398400000,192.384989],[1497484800000,191.205799],[1497571200000,192.98055],[1497830400000,195.675202],[1497916800000,196.966834],[1498003200000,195.597844],[1498089600000,193.167653],[1498176000000,194.736907],[1498435200000,194.60056],[1498521600000,196.049232],[1498608000000,195.627948],[1498694400000,196.072872],[1498780800000,197.09378],[1499040000000,199.967707],[1499126400000,198.673261],[1499212800000,202.111233],[1499299200000,202.719671],[1499385600000,201.393621],[1499644800000,203.918124],[1499731200000,205.739519],[1499817600000,204.883587],[1499904000000,207.946593],[1499990400000,208.979934],[1500249600000,209.680213],[1500336000000,206.833495],[1500422400000,207.456381],[1500508800000,208.394251],[1500595200000,206.384693],[1500854400000,206.582045],[1500940800000,206.233759],[1501027200000,204.145544],[1501113600000,202.14646],[1501200000000,205.184283],[1501459200000,202.304086],[1501545600000,204.368999],[1501632000000,208.257915],[1501718400000,207.928919],[1501804800000,207.606697],[1502064000000,207.320538],[1502150400000,207.990632],[1502236800000,205.983721],[1502323200000,203.906227],[1502409600000,201.44805],[1502668800000,204.47354],[1502755200000,203.961401],[1502841600000,207.742204],[1502928000000,202.717055],[1503014400000,200.524393],[1503273600000,201.63056],[1503360000000,204.464498],[1503446400000,203.736462],[1503532800000,205.102999],[1503619200000,204.846842],[1503878400000,206.05186],[1503964800000,200.63455],[1504051200000,201.543322],[1504137600000,201.76489],[1504224000000,199.703483],[1504483200000,196.212466],[1504569600000,197.301235],[1504656000000,196.719368],[1504742400000,197.599056],[1504828800000,194.571127],[1505088000000,195.25783],[1505174400000,197.877013],[1505260800000,197.464537],[1505347200000,192.020588],[1505433600000,187.498897],[1505692800000,184.098501],[1505779200000,186.590207],[1505865600000,186.522268],[1505952000000,189.633014],[1506038400000,191.793399],[1506297600000,181.201224],[1506384000000,178.300643],[1506470400000,177.774056],[1506556800000,183.206036],[1506643200000,182.675511],[1506902400000,179.209898],[1506988800000,181.969768],[1507075200000,180.523278],[1507161600000,179.209493],[1507248000000,179.573156],[1507507200000,181.491484],[1507593600000,183.057522],[1507680000000,181.436518],[1507766400000,183.163045],[1507852800000,185.346291],[1508112000000,186.419059],[1508198400000,186.321361],[1508284800000,185.147271],[1508371200000,182.33623],[1508457600000,183.786587],[1508716800000,179.26168],[1508803200000,180.57215],[1508889600000,181.110447],[1508976000000,181.634196],[1509062400000,180.449679],[1509321600000,181.389778],[1509408000000,185.394338],[1509494400000,188.531304],[1509580800000,187.075617],[1509667200000,186.775213],[1509926400000,185.968522],[1510012800000,181.468475],[1510099200000,180.184242],[1510185600000,179.957943],[1510272000000,178.215631],[1510531200000,174.115845],[1510617600000,175.25957],[1510704000000,175.487556],[1510790400000,170.481283],[1510876800000,173.572849],[1511136000000,172.906347],[1511222400000,176.08621],[1511308800000,174.784149],[1511395200000,175.519779],[1511481600000,176.77256],[1511740800000,176.843336],[1511827200000,177.659518],[1511913600000,180.758019],[1512000000000,182.038168],[1512086400000,184.968579],[1512345600000,183.010453],[1512432000000,179.73909],[1512518400000,179.192515],[1512604800000,180.061443],[1512691200000,183.649802],[1512950400000,184.471496],[1513036800000,184.616211],[1513123200000,187.600106],[1513209600000,193.43354],[1513296000000,193.808113],[1513555200000,196.676986],[1513641600000,196.979806],[1513728000000,198.557097],[1513814400000,200.4821],[1513900800000,203.505835],[1514160000000,203.505835],[1514246400000,204.240354],[1514332800000,205.862929],[1514419200000,201.924729],[1514505600000,202.831547],[1514764800000,202.831547],[1514851200000,207.281554],[1514937600000,207.324517],[1515024000000,209.518125],[1515110400000,209.175597],[1515369600000,210.08181],[1515456000000,211.354341],[1515542400000,209.881459],[1515628800000,213.629088],[1515715200000,215.637689],[1515974400000,214.958644],[1516060800000,215.369869],[1516147200000,212.467256],[1516233600000,210.43406],[1516320000000,213.354064],[1516579200000,216.180146],[1516665600000,219.79938],[1516752000000,220.101146],[1516838400000,217.073564],[1516924800000,216.576526],[1517184000000,217.304681],[1517270400000,212.766122],[1517356800000,214.933858],[1517443200000,217.481555],[1517529600000,214.998039],[1517788800000,210.474051],[1517875200000,207.074103],[1517961600000,210.103604],[1518048000000,204.878],[1518134400000,201.754467],[1518393600000,201.664456],[1518480000000,200.969704],[1518566400000,201.57072],[1518652800000,205.141957],[1518739200000,204.250565],[1518998400000,204.339396],[1519084800000,203.277973],[1519171200000,201.979378],[1519257600000,203.771066],[1519344000000,203.133749],[1519603200000,201.840809],[1519689600000,201.898802],[1519776000000,201.080857],[1519862400000,200.409307],[1519948800000,195.772836],[1520208000000,191.255185],[1520294400000,193.530338],[1520380800000,194.271706],[1520467200000,197.570914],[1520553600000,200.813541],[1520812800000,202.78501],[1520899200000,201.98887],[1520985600000,200.349373],[1521072000000,197.917919],[1521158400000,197.49564],[1521417600000,195.56555],[1521504000000,194.811077],[1521590400000,194.093801],[1521676800000,189.627849],[1521763200000,188.828104],[1522022400000,190.891282],[1522108800000,192.064497],[1522195200000,190.67789],[1522281600000,187.919363],[1522368000000,187.919363],[1522627200000,187.538173],[1522713600000,187.803819],[1522800000000,189.582643],[1522886400000,194.330436],[1522972800000,194.120241],[1523232000000,193.941741],[1523318400000,197.450779],[1523404800000,195.680952],[1523491200000,197.506517],[1523577600000,197.805501],[1523836800000,202.877363],[1523923200000,208.38366],[1524009600000,211.973628],[1524096000000,214.084517],[1524182400000,213.262219],[1524441600000,210.850837],[1524528000000,210.552074],[1524614400000,207.898043],[1524700800000,210.24203],[1524787200000,214.652852],[1525046400000,217.358103],[1525132800000,217.032693],[1525219200000,215.903096],[1525305600000,210.391868],[1525392000000,207.99921],[1525651200000,205.19804],[1525737600000,206.547579],[1525824000000,207.634017],[1525910400000,207.626646],[1525996800000,208.973448],[1526256000000,206.80157],[1526342400000,201.699147],[1526428800000,196.600377],[1526515200000,195.864319],[1526601600000,193.239695],[1526860800000,193.040238],[1526947200000,195.572331],[1527033600000,191.527946],[1527120000000,188.295675],[1527206400000,182.555467],[1527465600000,182.489953],[1527552000000,177.929394],[1527638400000,181.368136],[1527724800000,182.180164],[1527811200000,189.244613],[1528070400000,190.055452],[1528156800000,191.154864],[1528243200000,190.760846],[1528329600000,189.920283],[1528416000000,187.777999],[1528675200000,186.906241],[1528761600000,186.972624],[1528848000000,189.042883],[1528934400000,191.063591],[1529020800000,185.453815],[1529280000000,188.271719],[1529366400000,186.511658],[1529452800000,186.384324],[1529539200000,188.166818],[1529884800000,190.61886],[1529971200000,188.924379],[1530057600000,188.5023],[1530144000000,184.237827],[1530230400000,186.847363],[1530489600000,183.405218],[1530576000000,183.004136],[1530662400000,182.712606],[1530748800000,185.521135],[1530835200000,184.486433],[1531094400000,185.499552],[1531180800000,186.198347],[1531267200000,183.806907],[1531353600000,185.323923],[1531440000000,187.872694],[1531699200000,188.322513],[1531785600000,187.516973],[1531872000000,189.155967],[1531958400000,187.97259],[1532044800000,184.19576],[1532304000000,183.326388],[1532390400000,183.256264],[1532476800000,183.604389],[1532563200000,184.570087],[1532649600000,183.312824],[1532908800000,185.620909],[1532995200000,186.405105],[1533081600000,186.600997],[1533168000000,184.258674],[1533254400000,185.035888],[1533513600000,184.61186],[1533600000000,184.836703],[1533686400000,182.99704],[1533772800000,181.018581],[1533859200000,177.402331],[1534118400000,171.381325],[1534204800000,170.507678],[1534291200000,169.555914],[1534377600000,167.907886],[1534464000000,168.662604],[1534723200000,169.719906],[1534809600000,168.133421],[1534896000000,172.143757],[1534982400000,174.766981],[1535068800000,173.218943],[1535328000000,176.300865],[1535414400000,176.549882],[1535500800000,176.859714],[1535587200000,174.872626],[1535673600000,170.614823],[1535932800000,169.904674],[1536019200000,165.510319],[1536105600000,162.686142],[1536192000000,160.663732],[1536278400000,160.551442],[1536537600000,165.985267],[1536624000000,162.235156],[1536710400000,161.780006],[1536796800000,158.737708],[1536883200000,158.965615],[1537142400000,159.167609],[1537228800000,160.255403],[1537315200000,161.806112],[1537401600000,159.110826],[1537488000000,163.190753],[1537747200000,161.776832],[1537833600000,164.983129],[1537920000000,164.953469],[1538006400000,167.491088],[1538092800000,162.580551],[1538352000000,163.573204],[1538438400000,161.043951],[1538524800000,157.610921],[1538611200000,161.050732],[1538697600000,157.278004],[1538956800000,153.237104],[1539043200000,149.318774],[1539129600000,149.456184],[1539216000000,150.469639],[1539302400000,150.757202],[1539648000000,155.407812],[1539734400000,153.277138],[1539820800000,151.56437],[1539907200000,150.432895],[1540166400000,151.367927],[1540252800000,149.537741],[1540339200000,152.214687],[1540425600000,153.112696],[1540512000000,152.404583],[1540771200000,154.241975],[1540857600000,154.24058],[1540944000000,154.692459],[1541030400000,150.305688],[1541116800000,149.490382],[1541376000000,150.435298],[1541462400000,153.464066],[1541548800000,156.42308],[1541635200000,155.120408],[1541721600000,154.342236],[1541980800000,151.329863],[1542067200000,153.542202],[1542153600000,151.283252],[1542240000000,149.763103],[1542326400000,149.598885],[1542585600000,146.689026],[1542672000000,139.289154],[1542758400000,141.795577],[1542844800000,141.410878],[1542931200000,141.626974],[1543190400000,142.270958],[1543276800000,141.868146],[1543363200000,141.602268],[1543449600000,146.05483],[1543536000000,149.375285],[1543795200000,156.4448],[1543881600000,154.751743],[1543968000000,155.10181],[1544054400000,153.485581],[1544140800000,152.177799],[1544400000000,149.074978],[1544486400000,148.114501],[1544572800000,150.834358],[1544659200000,151.228047],[1544745600000,150.013144],[1545004800000,146.362639],[1545091200000,144.249016],[1545177600000,143.477968],[1545264000000,141.386361],[1545350400000,139.100886],[1545609600000,138.586446],[1545696000000,138.586446],[1545782400000,139.118876],[1545868800000,136.516193],[1545955200000,136.587069],[1546214400000,139.181255],[1546300800000,139.181255],[1546387200000,137.586969],[1546473600000,139.179587],[1546560000000,142.593061],[1546819200000,143.404554],[1546905600000,144.528323],[1546992000000,147.672832],[1547078400000,146.829076],[1547164800000,146.940648],[1547424000000,145.187206],[1547510400000,143.64361],[1547596800000,143.137673],[1547683200000,142.256988],[1547769600000,143.329956],[1548028800000,143.553766],[1548115200000,145.247174],[1548201600000,145.053175],[1548288000000,145.208583],[1548374400000,145.837301],[1548633600000,145.123134],[1548720000000,147.069055],[1548806400000,147.971891],[1548892800000,146.599058],[1548979200000,147.915946],[1549238400000,148.732967],[1549324800000,149.976414],[1549411200000,149.577812],[1549497600000,146.566999],[1549584000000,147.341831],[1549843200000,148.712573],[1549929600000,149.976642],[1550016000000,150.262994],[1550102400000,150.499825],[1550188800000,150.790203],[1550448000000,153.58312],[1550534400000,152.789622],[1550620800000,153.701791],[1550707200000,154.680171],[1550793600000,154.271992],[1551052800000,157.053585],[1551139200000,158.506576],[1551225600000,158.801185],[1551312000000,160.846554],[1551398400000,161.736357],[1551657600000,159.373315],[1551744000000,158.588641],[1551830400000,160.337814],[1551916800000,159.792536],[1552003200000,157.568314],[1552262400000,158.16143],[1552348800000,160.143023],[1552435200000,161.267255],[1552521600000,163.31887],[1552608000000,164.309755],[1552867200000,165.03225],[1552953600000,162.262204],[1553040000000,162.468868],[1553126400000,162.850565],[1553212800000,159.045776],[1553472000000,159.212033],[1553558400000,159.755194],[1553644800000,159.845506],[1553731200000,160.5628],[1553817600000,162.409538],[1554076800000,166.869018],[1554163200000,166.302302],[1554249600000,167.893968],[1554336000000,167.002366],[1554422400000,169.490787],[1554681600000,169.863755],[1554768000000,170.550882],[1554854400000,171.409413],[1554940800000,173.657879],[1555027200000,173.697418],[1555286400000,175.605673],[1555372800000,175.942583],[1555459200000,175.382121],[1555545600000,176.244541],[1555632000000,176.244541],[1555891200000,176.827356],[1555977600000,176.442873],[1556064000000,175.485212],[1556150400000,175.340065],[1556236800000,175.188598],[1556496000000,175.35546],[1556582400000,176.084866],[1556668800000,175.861296],[1556755200000,175.299634],[1556841600000,174.510378],[1557100800000,170.348475],[1557187200000,171.379692],[1557273600000,167.12059],[1557360000000,163.310565],[1557446400000,164.84921],[1557705600000,161.495606],[1557792000000,162.836395],[1557878400000,160.57454],[1557964800000,161.166639],[1558051200000,161.516877],[1558310400000,159.444667],[1558396800000,163.402742],[1558483200000,161.348342],[1558569600000,159.831926],[1558656000000,161.174975],[1558915200000,171.454367],[1559001600000,175.83479],[1559088000000,175.831267],[1559174400000,180.729125],[1559260800000,183.619932],[1559520000000,185.48015],[1559606400000,179.172149],[1559692800000,180.027901],[1559779200000,179.340442],[1559865600000,179.235147],[1560124800000,185.521791],[1560211200000,186.486654],[1560297600000,185.201574],[1560384000000,186.377057],[1560470400000,185.297504],[1560729600000,185.725625],[1560816000000,187.091409],[1560902400000,184.451363],[1560988800000,181.5252],[1561075200000,181.797284],[1561334400000,183.848403],[1561420800000,182.618506],[1561507200000,183.810436],[1561593600000,185.67826],[1561680000000,188.614305],[1561939200000,190.433101],[1562025600000,190.245457],[1562112000000,193.085098],[1562198400000,194.349552],[1562284800000,195.99512],[1562544000000,191.709247],[1562630400000,183.255351],[1562716800000,188.15468],[1562803200000,187.918278],[1562889600000,185.975708],[1563148800000,185.257349],[1563235200000,185.868531],[1563321600000,187.926461],[1563408000000,188.276881],[1563494400000,187.112565],[1563753600000,185.712666],[1563840000000,185.5758],[1563926400000,186.688934],[1564012800000,190.277794],[1564099200000,191.593395],[1564358400000,192.642628],[1564444800000,191.495416],[1564531200000,193.349469],[1564617600000,191.233513],[1564704000000,187.00446],[1564963200000,178.373676],[1565049600000,177.486551],[1565136000000,175.822608],[1565222400000,178.009684],[1565308800000,175.776558],[1565568000000,172.674305],[1565654400000,170.295309],[1565740800000,164.398973],[1565827200000,164.356657],[1565913600000,163.670455],[1566172800000,172.193152],[1566259200000,172.406695],[1566345600000,173.717447],[1566432000000,176.611917],[1566518400000,173.000526],[1566777600000,172.188456],[1566864000000,172.801207],[1566950400000,176.273564],[1567036800000,181.030359],[1567123200000,183.1535],[1567382400000,180.796142],[1567468800000,177.222834],[1567555200000,177.827904],[1567641600000,183.914814],[1567728000000,182.987267],[1567987200000,182.731995],[1568073600000,181.370938],[1568160000000,183.120787],[1568246400000,181.701703],[1568332800000,183.845481],[1568592000000,186.571012],[1568678400000,185.964143],[1568764800000,188.122464],[1568851200000,187.996977],[1568937600000,188.237337],[1569196800000,184.047871],[1569283200000,185.005127],[1569369600000,183.43983],[1569456000000,184.699909],[1569542400000,185.667227],[1569801600000,185.530278],[1569888000000,183.996656],[1569974400000,178.793147],[1570060800000,176.32991],[1570147200000,176.537742],[1570406400000,178.737809],[1570492800000,177.135681],[1570579200000,179.606257],[1570665600000,183.206632],[1570752000000,188.418767],[1571011200000,188.056684],[1571097600000,189.321523],[1571184000000,189.571783],[1571270400000,189.32139],[1571356800000,190.097607],[1571616000000,191.620949],[1571702400000,192.575315],[1571788800000,193.571723],[1571875200000,193.695398],[1571961600000,193.647528],[1572220800000,194.220004],[1572307200000,195.289088],[1572393600000,195.380423],[1572480000000,195.991763],[1572566400000,196.197768],[1572825600000,195.482558],[1572912000000,194.250021],[1572998400000,189.401071],[1573084800000,191.668373],[1573171200000,189.874257],[1573430400000,187.531805],[1573516800000,190.027815],[1573603200000,188.892078],[1573689600000,192.749221],[1573776000000,193.505116],[1574035200000,194.333065],[1574121600000,195.709867],[1574208000000,195.519078],[1574294400000,193.507442],[1574380800000,195.502109],[1574640000000,197.313905],[1574726400000,195.166856],[1574812800000,195.81989],[1574899200000,197.811101],[1574985600000,198.243389],[1575244800000,195.545006],[1575331200000,191.95689],[1575417600000,194.617491],[1575504000000,191.71592],[1575590400000,190.055887],[1575849600000,188.039859],[1575936000000,188.136423],[1576022400000,193.753445],[1576108800000,194.866175],[1576195200000,195.579511],[1576454400000,192.874658],[1576540800000,195.084922],[1576627200000,197.535595],[1576713600000,196.169443],[1576800000000,193.798103],[1577059200000,198.275096],[1577145600000,197.926754],[1577232000000,197.926754],[1577318400000,198.352185],[1577404800000,199.66855],[1577664000000,198.159074],[1577750400000,198.90572],[1577923200000,200.847178],[1578009600000,197.842329],[1578268800000,197.988013],[1578355200000,198.603461],[1578441600000,194.152728],[1578528000000,197.33779],[1578614400000,196.60669],[1578873600000,195.430381],[1578960000000,194.851249],[1579046400000,195.74319],[1579132800000,197.286873],[1579219200000,197.431958],[1579478400000,199.030094],[1579564800000,198.282928],[1579651200000,198.709681],[1579737600000,196.568177],[1579824000000,197.005813],[1580083200000,193.581991],[1580169600000,192.731918],[1580256000000,192.539794],[1580342400000,189.431733],[1580428800000,187.30504],[1580688000000,185.829771],[1580774400000,188.436829],[1580860800000,189.063481],[1580947200000,187.553821],[1581033600000,185.618019],[1581292800000,182.879529],[1581379200000,186.104332],[1581465600000,186.467348],[1581552000000,186.278364],[1581638400000,186.747246],[1581897600000,185.935675],[1581984000000,183.475084],[1582070400000,184.742489],[1582156800000,183.870486],[1582243200000,179.137816],[1582502400000,163.39814],[1582588800000,168.111776],[1582675200000,163.138323],[1582761600000,154.026554],[1582848000000,144.852303],[1583107200000,145.587636],[1583193600000,155.692767],[1583280000000,155.636227],[1583366400000,146.137407],[1583452800000,135.160769],[1584057600000,110.619668],[1584662400000,106.687479],[1585267200000,109.156441],[1585612800000,111.128466],[1585699200000,104.826355],[1585785600000,106.365706],[1585872000000,105.535448],[1586131200000,114.329183],[1586217600000,117.958235],[1586304000000,119.097234],[1586390400000,118.559884],[1586476800000,118.559884],[1586736000000,118.57618],[1586822400000,121.698962],[1586908800000,117.408077],[1586995200000,116.279045],[1587081600000,116.472304],[1587340800000,117.162572],[1587427200000,112.738013],[1587513600000,113.497568],[1587600000000,117.33763],[1587686400000,116.278001],[1587945600000,120.70713],[1588032000000,123.258952],[1588118400000,125.461079],[1588204800000,122.531085],[1588291200000,121.784425],[1588550400000,117.444983],[1588636800000,118.641184],[1588723200000,116.171839],[1588809600000,116.53789],[1588896000000,116.326055],[1589155200000,114.743975],[1589241600000,114.522859],[1589328000000,112.906832],[1589414400000,112.878882],[1589500800000,114.012994],[1589760000000,117.599062],[1589846400000,116.930235],[1589932800000,118.017303],[1590019200000,118.015724],[1590105600000,117.588252],[1590364800000,120.061263],[1590451200000,123.811949],[1590537600000,130.467518],[1590624000000,130.452719],[1590710400000,127.053689],[1590969600000,128.413761],[1591056000000,131.292393],[1591142400000,132.444296],[1591228800000,132.311173],[1591315200000,136.065531],[1591574400000,135.664874],[1591660800000,134.59002],[1591747200000,129.89456],[1591833600000,125.964252],[1591920000000,126.861669],[1592179200000,127.419675],[1592265600000,132.241496],[1592352000000,131.524132],[1592438400000,129.242629],[1592524800000,130.583432],[1592784000000,131.405302],[1592870400000,132.093351],[1592956800000,129.936907],[1593043200000,126.258116],[1593129600000,124.354161],[1593388800000,124.314657],[1593475200000,124.415733],[1593561600000,125.340874],[1593648000000,129.369704],[1593734400000,129.06625],[1593993600000,128.947902],[1594080000000,125.829057],[1594166400000,124.916786],[1594252800000,123.519244],[1594339200000,123.24899],[1594598400000,123.312276],[1594684800000,124.025904],[1594771200000,125.872439],[1594857600000,126.314024],[1594944000000,126.284417],[1595203200000,129.010196],[1595289600000,126.040976],[1595376000000,128.383526],[1595462400000,126.532868],[1595548800000,125.084698],[1595808000000,124.31451],[1595894400000,124.829949],[1595980800000,125.07484],[1596067200000,121.829022],[1596153600000,121.132304],[1596412800000,121.530109],[1596499200000,123.519437],[1596585600000,124.429303],[1596672000000,125.311255],[1596758400000,124.171969],[1597017600000,121.386234],[1597104000000,123.254507],[1597190400000,125.140002],[1597276800000,126.475066],[1597363200000,125.494477],[1597622400000,125.567264],[1597708800000,126.414774],[1597795200000,127.738579],[1597881600000,125.472581],[1597968000000,124.416375],[1598227200000,124.103898],[1598313600000,124.278718],[1598400000000,125.026694],[1598486400000,123.941512],[1598572800000,124.803594],[1598832000000,124.465427],[1598918400000,126.758322],[1599004800000,127.087264],[1599091200000,126.749193],[1599177600000,125.63221],[1599436800000,126.123699],[1599523200000,123.33477],[1599609600000,123.721455],[1599696000000,125.168237],[1599782400000,125.151702],[1600041600000,130.42971],[1600128000000,130.656287],[1600214400000,129.701657],[1600300800000,130.018449],[1600387200000,129.87231],[1600646400000,123.730968],[1600732800000,122.234914],[1600819200000,121.267467],[1600905600000,120.882141],[1600992000000,120.979259],[1601251200000,121.906663],[1601337600000,121.775349],[1601424000000,121.699275],[1601510400000,122.527321],[1601596800000,121.017859],[1601856000000,122.979142],[1601942400000,124.881193],[1602028800000,124.150453],[1602115200000,125.717244],[1602201600000,125.981501],[1602460800000,122.923543],[1602547200000,122.643794],[1602633600000,121.553315],[1602720000000,118.653597],[1602806400000,118.45846],[1603065600000,117.798447],[1603152000000,118.997882],[1603238400000,118.238036],[1603324800000,115.961608],[1603411200000,116.422463],[1603670400000,113.183082],[1604016000000,107.199687],[1604275200000,108.297556],[1604361600000,111.359533],[1604448000000,111.952975],[1604534400000,112.71468],[1604620800000,111.969096],[1604880000000,125.497472],[1604966400000,125.337744],[1605052800000,125.715834],[1605139200000,124.590205],[1605225600000,123.917558],[1605484800000,131.194494],[1605571200000,131.116866],[1605657600000,134.149801],[1605744000000,132.652832],[1605830400000,132.890106],[1606089600000,133.494873],[1606176000000,134.820065],[1606262400000,135.273756],[1606348800000,139.653035],[1606435200000,142.335768],[1606694400000,142.915883],[1606780800000,147.203143],[1606867200000,147.366773],[1606953600000,149.185769],[1607040000000,152.659219],[1607299200000,152.35338],[1607385600000,152.971275],[1607472000000,153.215684],[1607558400000,148.929877],[1607644800000,149.866334],[1607904000000,151.170599],[1607990400000,150.985973],[1608076800000,152.290028],[1608163200000,152.152067],[1608249600000,153.959999],[1608508800000,148.006796],[1608595200000,149.815263],[1608681600000,151.436371],[1608768000000,151.698078],[1608854400000,151.698078],[1609113600000,156.94924],[1609200000000,155.873226],[1609286400000,156.119122],[1609372800000,155.220324],[1609459200000,155.220324],[1609718400000,157.337261],[1609804800000,156.283549],[1609891200000,156.63626],[1609977600000,158.151732],[1610064000000,157.160762],[1610323200000,154.187123],[1610409600000,153.502863],[1610496000000,154.350085],[1610582400000,152.984123],[1610668800000,151.931579],[1610928000000,151.392233],[1611014400000,154.184185],[1611100800000,154.186184],[1611187200000,152.99383],[1611273600000,149.042211],[1611532800000,145.909588],[1611619200000,146.292895],[1611705600000,141.027305],[1611792000000,143.649731],[1611878400000,143.548696],[1612137600000,143.538295],[1612224000000,146.039498],[1612310400000,147.190852],[1612396800000,146.571477],[1612483200000,147.661218],[1612742400000,150.028632],[1612828800000,145.024901],[1612915200000,145.923744],[1613001600000,147.666801],[1613088000000,147.978867],[1613347200000,151.801545],[1613433600000,152.200753],[1613520000000,150.573907],[1613606400000,148.576847],[1613692800000,148.905258],[1613952000000,149.880717],[1614038400000,149.049511],[1614124800000,150.427154],[1614211200000,153.360088],[1614297600000,154.991606],[1614556800000,157.038072],[1614643200000,161.669394],[1614729600000,161.84967],[1614816000000,162.728967],[1614902400000,163.516798],[1615161600000,163.376676],[1615248000000,164.916921],[1615334400000,166.590211],[1615420800000,168.417497],[1615507200000,168.867315],[1616112000000,166.368665],[1616716800000,170.157039],[1616976000000,171.373668],[1617062400000,172.999747],[1617148800000,171.57369],[1617235200000,174.665614],[1617321600000,174.665614],[1617580800000,174.048049],[1617667200000,174.936301],[1617753600000,175.743982],[1617840000000,175.786348],[1617926400000,176.990566],[1618185600000,178.016221],[1618272000000,179.026284],[1618358400000,179.696507],[1618444800000,180.194571],[1618531200000,178.562648],[1618790400000,173.235192],[1618876800000,174.066211],[1618963200000,174.006305],[1619049600000,177.052211],[1619136000000,178.698332],[1619395200000,181.873352],[1619481600000,179.926379],[1619568000000,181.345279],[1619654400000,181.498832],[1619740800000,180.635308],[1620000000000,180.947215],[1620086400000,180.591192],[1620172800000,180.580579],[1620259200000,181.08276],[1620345600000,180.799512],[1620604800000,182.260249],[1620691200000,180.465946],[1620777600000,179.594034],[1620864000000,179.855044],[1620950400000,181.921299],[1621209600000,181.190756],[1621296000000,180.380802],[1621382400000,177.101342],[1621468800000,178.748853],[1621555200000,172.040927],[1621814400000,175.422283],[1621900800000,173.090762],[1621987200000,174.084231],[1622073600000,176.391732],[1622160000000,177.435707],[1622419200000,179.75668],[1622505600000,179.22695],[1622592000000,180.379303],[1622678400000,179.412912],[1622764800000,180.710734],[1623024000000,180.320618],[1623110400000,182.775308],[1623196800000,182.82371],[1623283200000,184.980389],[1623369600000,185.182124],[1623628800000,185.187928],[1623715200000,183.562899],[1623801600000,181.313871],[1623888000000,182.643022],[1623974400000,180.772412],[1624233600000,180.831072],[1624320000000,181.139773],[1624406400000,181.927298],[1624492800000,181.795494],[1624579200000,180.940234],[1624838400000,180.357786],[1624924800000,178.561404],[1625011200000,176.094898],[1625097600000,176.972581],[1625184000000,176.106939],[1625443200000,174.010495],[1625529600000,174.257298],[1625616000000,173.41458],[1625702400000,169.444856],[1625788800000,172.816556],[1626048000000,173.517048],[1626134400000,170.799573],[1626220800000,170.619742],[1626307200000,168.564249],[1626393600000,169.392755],[1626652800000,162.209205],[1626739200000,163.379444],[1626825600000,165.823577],[1626912000000,166.337277],[1626998400000,167.39206],[1627257600000,168.456424],[1627344000000,169.46662],[1627430400000,169.80817],[1627516800000,170.456159],[1627603200000,171.517925],[1627862400000,173.836163],[1627948800000,172.691858],[1628035200000,172.432151],[1628121600000,174.030959],[1628208000000,172.678335],[1628467200000,173.675094],[1628553600000,174.735132],[1628640000000,175.485464],[1628726400000,174.259438],[1628812800000,174.006151],[1629072000000,173.820867],[1629158400000,173.804489],[1629244800000,173.978527],[1629331200000,170.106725],[1629417600000,170.363617],[1629676800000,173.327599],[1629763200000,175.657987],[1629849600000,177.78121],[1629936000000,179.011852],[1630022400000,178.608387],[1630281600000,181.664769],[1630368000000,181.263867],[1630454400000,180.428218],[1630540800000,180.789095],[1630627200000,180.528876],[1630886400000,181.310821],[1630972800000,179.811249],[1631059200000,179.105416],[1631145600000,177.879175],[1631232000000,178.817273],[1631491200000,180.123062],[1631577600000,180.410172],[1631664000000,179.789586],[1631750400000,181.422833],[1631836800000,183.488823],[1632096000000,178.39205],[1632182400000,177.481427],[1632268800000,177.453417],[1632355200000,176.571991],[1632441600000,173.385364],[1632700800000,174.214216],[1632787200000,171.692508],[1632873600000,173.341683],[1632960000000,173.359153],[1633046400000,173.785011],[1633305600000,173.174952],[1633392000000,175.219537],[1633478400000,173.418237],[1633564800000,175.866288],[1633651200000,176.459107],[1633910400000,175.077567],[1633996800000,175.986102],[1634083200000,173.684981],[1634169600000,174.314415],[1634256000000,175.831054],[1634515200000,175.375724],[1634601600000,177.414379],[1634688000000,178.94042],[1634774400000,178.090091],[1634860800000,178.064794],[1635120000000,177.114905],[1635206400000,176.949647],[1635292800000,177.247558],[1635379200000,177.735764],[1635465600000,174.34691],[1635724800000,175.158183],[1636070400000,175.671857],[1636329600000,178.431809],[1636416000000,177.601375],[1636502400000,176.800237],[1636588800000,177.017186],[1636675200000,175.774232],[1636934400000,174.889802],[1637020800000,174.598621],[1637107200000,175.883701],[1637193600000,177.18302],[1637280000000,175.383501],[1637539200000,173.16917],[1637625600000,170.893562],[1637712000000,169.525157],[1637798400000,171.6013],[1637884800000,163.023194],[1638144000000,165.451792],[1638230400000,164.8311],[1638316800000,166.565207],[1638403200000,166.501806],[1638489600000,166.957761],[1638748800000,167.453055],[1638835200000,169.812839],[1638921600000,170.669097],[1639008000000,171.979777],[1639094400000,171.434007],[1639353600000,168.785315],[1639440000000,168.332141],[1639526400000,167.769287],[1639612800000,169.709609],[1639699200000,167.649268],[1639958400000,165.673241],[1640044800000,167.149865],[1640131200000,167.976692],[1640217600000,168.999251],[1640304000000,168.812386],[1640563200000,167.668602],[1640649600000,168.792795],[1640736000000,168.565158],[1640822400000,167.548698],[1640908800000,168.526678],[1641168000000,170.009709],[1641254400000,170.320417],[1641340800000,170.587866],[1641427200000,170.875793],[1641513600000,172.225024],[1641772800000,175.306475],[1641859200000,179.668973],[1641945600000,182.289468],[1642032000000,182.976133],[1642118400000,181.377317],[1642377600000,182.931822],[1642464000000,179.929878],[1642550400000,181.143045],[1642636800000,182.099546],[1642723200000,178.850101],[1642982400000,173.69683],[1643068800000,174.115712],[1643155200000,179.165461],[1643241600000,179.693057],[1643328000000,177.67622],[1643587200000,181.386935],[1643673600000,183.104391],[1643760000000,184.414258],[1643846400000,184.370524],[1643932800000,185.940049],[1644192000000,184.544349],[1644278400000,186.188873],[1644364800000,189.765028],[1644451200000,191.890749],[1644537600000,192.426279],[1644796800000,187.018119],[1644883200000,190.575415],[1644969600000,190.519165],[1645056000000,188.143787],[1645142400000,187.467738],[1645401600000,185.343391],[1645488000000,186.436412],[1645574400000,186.72232],[1645660800000,174.24851],[1645747200000,183.389416],[1646006400000,174.077192],[1646092800000,168.849006],[1646179200000,166.071582],[1646265600000,165.384263],[1646352000000,156.521876],[1646611200000,157.264032],[1646697600000,151.50176],[1646784000000,159.84905],[1646870400000,155.751338],[1646956800000,161.103662],[1647561600000,169.584415],[1648166400000,165.106143],[1648425600000,170.00741],[1648512000000,177.223532],[1648598400000,174.70279],[1648684800000,172.885377],[1648771200000,175.215024],[1649030400000,175.410451],[1649116800000,174.876922],[1649203200000,173.743686],[1649289600000,174.940907],[1649376000000,178.464981],[1649635200000,180.621294],[1649721600000,180.303845],[1649808000000,181.484273],[1649894400000,180.592862],[1649980800000,180.592862],[1650240000000,181.00229],[1650326400000,183.194631],[1650412800000,186.878683],[1650499200000,189.609766],[1650585600000,189.450763],[1650844800000,188.199337],[1650931200000,185.393042],[1651017600000,181.250304],[1651104000000,182.725199],[1651190400000,182.414454],[1651449600000,183.286524],[1651536000000,179.728799],[1651622400000,180.650696],[1651708800000,178.105008],[1651795200000,174.554271],[1652054400000,173.604293],[1652140800000,173.720458],[1652227200000,172.80263],[1652313600000,167.944035],[1652400000000,171.699124],[1652659200000,170.385711],[1652745600000,171.928688],[1652832000000,171.081834],[1652918400000,167.217165],[1653004800000,168.870709],[1653264000000,168.915573],[1653350400000,169.643539],[1653436800000,171.352066],[1653523200000,174.53851],[1653609600000,174.953741],[1653868800000,176.07234],[1653955200000,175.648628],[1654041600000,178.433924],[1654128000000,176.408276],[1654214400000,178.697599],[1654473600000,179.629559],[1654560000000,178.746221],[1654646400000,179.642853],[1654732800000,177.357587],[1654819200000,171.9766],[1655078400000,171.392708],[1655164800000,163.815749],[1655251200000,167.625909],[1655337600000,157.945161],[1655424000000,159.190777],[1655683200000,160.70801],[1655769600000,163.358326],[1655856000000,162.075277],[1655942400000,160.41018],[1656028800000,159.356472],[1656288000000,158.436123],[1656374400000,157.80216],[1656460800000,155.998179],[1656547200000,153.570666],[1656633600000,151.665368],[1656892800000,151.935004],[1656979200000,144.425539],[1657065600000,143.810061],[1657152000000,147.737399],[1657238400000,149.505945],[1657497600000,145.997144],[1657584000000,146.082787],[1657670400000,148.320281],[1657756800000,146.422728],[1657843200000,145.905611],[1658102400000,148.477027],[1658188800000,148.772466],[1658275200000,150.954003],[1658361600000,153.629809],[1658448000000,153.150997],[1658707200000,153.535027],[1658793600000,151.968037],[1658880000000,153.474352],[1658966400000,153.63831],[1659052800000,155.343358],[1659312000000,159.234974],[1659398400000,160.403538],[1659484800000,161.296476],[1659571200000,160.044886],[1659657600000,156.97822],[1659916800000,158.418424],[1660003200000,157.982887],[1660089600000,160.633318],[1660176000000,161.516962],[1660262400000,159.99316],[1660521600000,159.1591],[1660608000000,163.685391],[1660694400000,164.136381],[1660780800000,164.537888],[1660867200000,163.911627],[1661126400000,163.151019],[1661212800000,162.70327],[1661299200000,163.091628],[1661385600000,163.842363],[1661472000000,164.052076],[1661731200000,159.819908],[1661817600000,157.729962],[1661904000000,158.586248],[1661990400000,155.854098],[1662076800000,156.423246],[1662336000000,152.410806],[1662422400000,153.255675],[1662508800000,151.605092],[1662595200000,151.271146],[1662681600000,154.188836],[1662940800000,155.606999],[1663027200000,153.370346],[1663113600000,151.843407],[1663200000000,152.957044],[1663286400000,153.138011],[1663545600000,153.210343],[1663632000000,153.691812],[1663718400000,149.93413],[1663804800000,149.552813],[1663891200000,143.403678],[1664150400000,142.316089],[1664236800000,142.667106],[1664323200000,141.075072],[1664409600000,142.389192],[1664496000000,144.202002],[1664755200000,148.077354],[1664841600000,152.407727],[1664928000000,150.680205],[1665014400000,150.125195],[1665100800000,149.618444],[1665360000000,149.1781],[1665446400000,147.968006],[1665532800000,150.191005],[1665619200000,150.993986],[1665705600000,154.734335],[1665964800000,157.275811],[1666051200000,159.587736],[1666137600000,159.424296],[1666224000000,161.276445],[1666310400000,161.130182],[1666569600000,163.747983],[1666656000000,164.04154],[1666742400000,164.055648],[1666828800000,163.809203],[1666915200000,164.051955],[1667520000000,168.126029],[1667779200000,169.595253],[1667865600000,169.432016],[1667952000000,169.611828],[1668038400000,170.263993],[1668124800000,167.673883],[1668384000000,168.371985],[1668470400000,169.179416],[1668556800000,165.852559],[1668643200000,166.213234],[1668729600000,167.323087],[1668988800000,167.972939],[1669075200000,168.557525],[1669161600000,168.969333],[1669248000000,172.879785],[1669334400000,172.70615],[1669593600000,169.933324],[1669680000000,171.652691],[1669766400000,171.097107],[1669852800000,173.612271],[1669939200000,170.153292],[1670198400000,169.308616],[1670284800000,169.408123],[1670371200000,170.614844],[1670457600000,171.833302],[1670544000000,171.096782],[1670803200000,171.032941],[1670889600000,172.356959],[1670976000000,172.935327],[1671062400000,173.102042],[1671148800000,171.981044],[1671408000000,172.54602],[1671494400000,171.738855],[1671580800000,172.895749],[1671667200000,173.44996],[1671753600000,173.637463],[1672012800000,173.637463],[1672099200000,173.516056],[1672185600000,173.139284],[1672272000000,172.400458],[1672358400000,174.391638],[1672617600000,175.613694],[1672704000000,177.903971],[1672790400000,177.206404],[1672876800000,178.958278],[1672963200000,179.173103],[1673222400000,181.408046],[1673308800000,181.864175],[1673395200000,184.638303],[1673481600000,185.393966],[1673568000000,185.887717],[1673827200000,188.827563],[1673913600000,188.334155],[1674000000000,187.321737],[1674086400000,183.548038],[1674172800000,187.358408],[1674432000000,191.889494],[1674518400000,191.071837],[1674604800000,190.531156],[1674691200000,192.459512],[1674777600000,194.910793],[1675036800000,197.671529],[1675123200000,195.723448],[1675209600000,197.530707],[1675296000000,197.751006],[1675382400000,199.920513],[1675641600000,198.921619],[1675728000000,199.179172],[1675814400000,203.628125],[1675900800000,206.429237],[1675987200000,205.584938],[1676246400000,209.991344],[1676332800000,208.527743],[1676419200000,207.883557],[1676505600000,208.008573],[1676592000000,210.615732],[1676851200000,215.054496],[1676937600000,215.325069],[1677024000000,210.158292],[1677110400000,213.898211],[1677196800000,213.212871],[1677456000000,214.014543],[1677542400000,217.691185],[1677628800000,220.938994],[1677715200000,217.392756],[1677801600000,216.226243],[1678060800000,209.229095],[1678147200000,207.793761],[1678233600000,206.437416],[1678320000000,206.781485],[1678406400000,199.22384],[1679011200000,192.047842],[1679616000000,190.74588],[1679875200000,193.686979],[1679961600000,193.885296],[1680048000000,195.077683],[1680134400000,197.858543],[1680220800000,198.246926],[1680480000000,201.185883],[1680566400000,201.83163],[1680652800000,199.858524],[1680739200000,200.588963],[1680825600000,200.588963],[1681084800000,200.660771],[1681171200000,204.034347],[1681257600000,204.401926],[1681344000000,204.912216],[1681430400000,205.392448],[1681689600000,204.921704],[1681776000000,208.964848],[1681862400000,206.856482],[1681948800000,205.082694],[1682035200000,206.256031],[1682294400000,204.928813],[1682380800000,201.321899],[1682467200000,203.041506],[1682553600000,203.56881],[1682640000000,200.094236],[1682899200000,200.214236],[1682985600000,200.380631],[1683072000000,201.944518],[1683158400000,201.326057],[1683244800000,204.872751],[1683504000000,207.685771],[1683590400000,207.316744],[1683676800000,209.168755],[1683763200000,207.23311],[1683849600000,206.281812],[1684108800000,205.420884],[1684195200000,209.461675],[1684281600000,208.420656],[1684368000000,208.15344],[1684454400000,208.871868],[1684713600000,224.220322],[1684800000000,224.018607],[1684886400000,221.053765],[1684972800000,222.230687],[1685059200000,225.947048],[1685318400000,227.676576],[1685404800000,224.995573],[1685491200000,224.378894],[1685577600000,222.809507],[1685664000000,224.581792],[1685923200000,223.986225],[1686009600000,230.054826],[1686096000000,231.951567],[1686182400000,232.395594],[1686268800000,233.236423],[1686528000000,235.571138],[1686614400000,236.52949],[1686700800000,236.567337],[1686787200000,236.342968],[1686873600000,238.291036],[1687132800000,236.440257],[1687219200000,235.832937],[1687305600000,237.232381],[1687392000000,235.600436],[1687478400000,235.018177],[1687737600000,228.182387],[1687824000000,229.494231],[1687910400000,231.46196],[1687996800000,238.226346],[1688083200000,237.995552],[1688342400000,241.658201],[1688428800000,241.981954],[1688515200000,240.39105],[1688601600000,237.164489],[1688688000000,236.084957],[1688947200000,238.682696],[1689033600000,243.910468],[1689120000000,244.045359],[1689206400000,242.158274],[1689292800000,244.389293],[1689552000000,241.074094],[1689638400000,243.233967],[1689724800000,246.089688],[1689811200000,248.794644],[1689897600000,247.184967],[1690156800000,245.75615],[1690243200000,246.715919],[1690329600000,246.456235],[1690416000000,246.187852],[1690502400000,244.776511],[1690761600000,244.850692],[1690848000000,243.998372],[1690934400000,240.217105],[1691020800000,241.771602],[1691107200000,243.754505],[1691366400000,243.790071],[1691452800000,241.235292],[1691539200000,243.073383],[1691625600000,242.264841],[1691712000000,236.601237],[1691971200000,233.983768],[1692057600000,233.781086],[1692144000000,234.39701],[1692230400000,234.807714],[1692316800000,231.980355],[1692576000000,237.00174],[1692662400000,239.647244],[1692748800000,237.664335],[1692835200000,237.880818],[1692921600000,238.103975],[1693180800000,241.492035],[1693267200000,241.805073],[1693353600000,242.272836],[1693440000000,241.185579],[1693526400000,238.308212],[1693785600000,230.607676],[1693872000000,232.073684],[1693958400000,232.650455],[1694044800000,227.935568],[1694131200000,230.437819],[1694390400000,228.296257],[1694476800000,227.084918],[1694563200000,223.750185],[1694649600000,224.383905],[1694736000000,230.469534],[1694995200000,230.806169],[1695081600000,225.619773],[1695168000000,218.892102],[1695254400000,220.806736],[1695340800000,226.637503],[1695600000000,227.23712],[1695686400000,227.841255],[1695772800000,223.346081],[1695859200000,220.969293],[1695945600000,223.968503],[1696204800000,219.321911],[1696291200000,215.002427],[1696377600000,216.129573],[1696464000000,213.251741],[1696550400000,210.483483],[1696809600000,204.677608],[1696896000000,215.393832],[1696982400000,218.223396],[1697068800000,218.902492],[1697155200000,215.041972],[1697414400000,216.383252],[1697500800000,216.109277],[1697587200000,216.664849],[1697673600000,217.020729],[1697760000000,216.248289],[1698019200000,217.373581],[1698105600000,222.466242],[1698192000000,220.561051],[1698278400000,218.671109],[1698364800000,220.452883],[1698969600000,229.018524],[1699228800000,232.47369],[1699315200000,229.499883],[1699401600000,229.224542],[1699488000000,226.769276],[1699574400000,223.833212],[1699833600000,224.582803],[1699920000000,232.115475],[1700006400000,231.369147],[1700092800000,231.997113],[1700179200000,234.715026],[1700438400000,235.165534],[1700524800000,232.754288],[1700611200000,235.085647],[1700697600000,235.531232],[1700784000000,235.420184],[1701043200000,235.517909],[1701129600000,236.414365],[1701216000000,236.134643],[1701302400000,234.68122],[1701388800000,233.715885],[1701648000000,232.050361],[1701734400000,230.800381],[1701820800000,229.894984],[1701907200000,229.900789],[1701993600000,230.580927],[1702252800000,229.918884],[1702339200000,232.094948],[1702425600000,234.759208],[1702512000000,236.467186],[1702598400000,234.040823],[1702857600000,234.239879],[1702944000000,235.825702],[1703030400000,236.686485],[1703116800000,234.857292],[1703203200000,233.074296],[1703462400000,233.074296],[1703548800000,233.19354],[1703635200000,232.741262],[1703721600000,228.464556],[1703808000000,230.291986],[1704067200000,230.291986],[1704153600000,233.186763],[1704240000000,231.801128],[1704326400000,234.199326],[1704412800000,234.070071],[1704672000000,237.149346],[1704758400000,239.726057],[1704844800000,241.881297],[1704931200000,243.442926],[1705017600000,243.899491],[1705276800000,244.617831],[1705363200000,240.175972],[1705449600000,242.110824],[1705536000000,244.822017],[1705622400000,245.593603],[1705881600000,248.453895],[1705968000000,248.109529],[1706054400000,249.040834],[1706140800000,246.465623],[1706227200000,247.10953],[1706486400000,243.455838],[1706572800000,245.176131],[1706659200000,247.201301],[1706745600000,250.123118],[1706832000000,252.121038],[1707091200000,254.82063],[1707177600000,256.865626],[1707264000000,255.787906],[1707350400000,258.724609],[1707436800000,258.731949],[1707696000000,257.65],[1707782400000,257.249975],[1707868800000,260.46291],[1707955200000,258.069457],[1708041600000,258.131015],[1708300800000,262.342309],[1708387200000,262.948078],[1708473600000,261.473614],[1708560000000,261.880927],[1708646400000,260.500476],[1708905600000,260.746783],[1708992000000,260.579592],[1709078400000,259.374066],[1709164800000,262.574275],[1709251200000,264.030729],[1709510400000,267.288704],[1709596800000,264.633171],[1709683200000,266.095989],[1709769600000,263.532752],[1709856000000,263.942519],[1710460800000,262.139499],[1710720000000,263.013031],[1710806400000,259.384888],[1710892800000,263.564836],[1710979200000,268.704246],[1711065600000,265.834075],[1711324800000,266.375465],[1711411200000,266.198777],[1711497600000,265.248401],[1711584000000,264.271691],[1711670400000,264.271691],[1711929600000,264.196947],[1712016000000,260.41578],[1712102400000,259.740274],[1712188800000,260.99938],[1712275200000,258.803032],[1712534400000,264.551548],[1712620800000,268.845368],[1712707200000,269.617941],[1712793600000,267.700121],[1712880000000,262.076496],[1713139200000,260.617091],[1713225600000,254.90782],[1713312000000,255.820741],[1713398400000,258.890222],[1713484800000,260.472101],[1713744000000,266.209432],[1713830400000,273.365343],[1713916800000,274.363724],[1714003200000,272.204061],[1714089600000,274.984641],[1714348800000,273.68422],[1714435200000,273.068574],[1714521600000,273.495707],[1714608000000,272.618442],[1714694400000,271.955039],[1714953600000,272.376489],[1715040000000,272.832672],[1715126400000,276.940078],[1715212800000,277.229007],[1715299200000,278.419854],[1715558400000,277.067345],[1715644800000,276.484488],[1715731200000,281.234185],[1715817600000,281.520305],[1715904000000,282.787565],[1716163200000,285.896922],[1716249600000,284.500124],[1716336000000,281.201222],[1716422400000,280.633426],[1716508800000,280.884608],[1716768000000,283.528244],[1716854400000,279.750872],[1716940800000,272.400616],[1717027200000,270.334112],[1717113600000,267.628413],[1717372800000,269.516836],[1717459200000,263.176925],[1717545600000,268.272484],[1717632000000,269.981516],[1717718400000,271.391923],[1717977600000,270.502995],[1718064000000,268.576908],[1718150400000,269.28026],[1718236800000,266.063336],[1718323200000,255.978582],[1718582400000,256.432058],[1718668800000,258.509304],[1718755200000,259.577642],[1718841600000,259.708179],[1718928000000,260.116354],[1719187200000,261.49729],[1719273600000,259.665269],[1719360000000,256.63289],[1719446400000,256.415534],[1719532800000,258.327725],[1719792000000,264.553787],[1719878400000,261.822987],[1719964800000,265.756462],[1720051200000,268.442875],[1720137600000,269.26276],[1720396800000,270.728212],[1720483200000,270.108132],[1720569600000,268.813828],[1720656000000,269.386729],[1720742400000,271.06779],[1721001600000,273.606737],[1721088000000,271.013391],[1721174400000,268.28478],[1721260800000,269.973711],[1721347200000,272.734411],[1721606400000,276.747399],[1721692800000,276.009923],[1721779200000,269.936251],[1721865600000,267.244418],[1721952000000,268.943397],[1722211200000,268.483211],[1722297600000,266.590081],[1722384000000,269.007653],[1722470400000,265.724214],[1722556800000,255.64563],[1722816000000,237.160056],[1722902400000,242.768486],[1722988800000,251.576078],[1723075200000,248.612692],[1723161600000,248.994946],[1723420800000,253.20777],[1723507200000,253.752985],[1723593600000,259.613895],[1723680000000,260.785119],[1723766400000,262.106949],[1724025600000,261.737764],[1724112000000,259.293197],[1724198400000,260.101327],[1724284800000,260.345691],[1724371200000,260.146548],[1724630400000,260.78175],[1724716800000,258.243474],[1724803200000,253.826964],[1724889600000,254.68732],[1724976000000,255.390228],[1725235200000,259.60219],[1725321600000,257.908278],[1725408000000,256.03861],[1725494400000,258.155549],[1725580800000,256.101172],[1725840000000,254.26902],[1725926400000,251.181229],[1726012800000,249.492925],[1726099200000,250.397028],[1726185600000,252.227212],[1726444800000,252.781405],[1726531200000,254.541229],[1726617600000,252.289535],[1726704000000,255.324163],[1726790400000,255.827902],[1727049600000,259.154185],[1727136000000,262.216],[1727222400000,265.291008],[1727308800000,266.892171],[1727395200000,264.274101],[1727654400000,260.224199],[1727740800000,257.880268],[1727827200000,254.386038],[1727913600000,253.070568],[1728000000000,257.453366],[1728259200000,254.980594],[1728345600000,254.376293],[1728432000000,253.113226],[1728518400000,250.540213],[1728604800000,252.044363],[1728864000000,251.250328],[1728950400000,253.387722],[1729036800000,255.238792],[1729123200000,256.012627],[1729209600000,258.030978],[1729468800000,256.239997],[1729555200000,250.554463],[1729641600000,247.822737],[1729728000000,246.809522],[1729814400000,244.721232],[1730419200000,247.491888],[1730678400000,246.358492],[1730764800000,249.217468],[1730851200000,250.106575],[1730937600000,250.667839],[1731024000000,251.655981],[1731283200000,253.437411],[1731369600000,254.10165],[1731456000000,251.371823],[1731542400000,250.900783],[1731628800000,247.77862],[1731888000000,246.169202],[1731974400000,240.8416],[1732060800000,243.711008],[1732147200000,245.71053],[1732233600000,245.739754],[1732492800000,246.089625],[1732579200000,246.403729],[1732665600000,244.456944],[1732752000000,244.2103],[1732838400000,241.871698],[1733097600000,248.707326],[1733184000000,251.019284],[1733270400000,252.588669],[1733356800000,256.875334],[1733443200000,256.398989],[1733702400000,259.479308],[1733788800000,257.984809],[1733875200000,257.600362],[1733961600000,259.731424],[1734048000000,262.377053],[1734307200000,261.231126],[1734393600000,259.054259],[1734480000000,259.359096],[1734566400000,259.207601],[1734652800000,258.297262],[1734912000000,257.916533],[1734998400000,258.20314],[1735084800000,258.20314],[1735171200000,258.511748],[1735257600000,260.325671],[1735516800000,260.552006],[1735603200000,261.881607],[1735689600000,261.881607],[1735776000000,263.80724],[1735862400000,265.568696],[1736121600000,266.497669],[1736208000000,271.830556],[1736294400000,270.402704],[1736380800000,271.313784],[1736467200000,270.372275],[1736726400000,267.250995],[1736812800000,269.314704],[1736899200000,270.943824],[1736985600000,271.204399],[1737072000000,276.057433],[1737331200000,278.421965],[1737417600000,279.713493],[1737504000000,276.947651],[1737590400000,276.978346],[1737676800000,282.349268],[1737936000000,279.949868],[1738022400000,280.699562],[1738108800000,281.252248],[1738195200000,282.180978],[1738281600000,280.850669],[1738540800000,270.749689],[1738627200000,273.254244],[1738713600000,271.750095],[1738800000000,276.613803],[1738886400000,279.406058],[1739145600000,277.63531],[1739232000000,278.980706],[1739318400000,283.148177],[1739404800000,288.535727],[1739491200000,288.019945],[1739750400000,289.932952],[1739836800000,291.291692],[1739923200000,288.887861],[1740009600000,289.911385],[1740096000000,290.205088],[1740355200000,285.75995],[1740441600000,283.849273],[1740528000000,284.120447],[1740614400000,283.360218],[1740700800000,286.848176],[1740960000000,287.912909],[1741046400000,285.729679],[1741132800000,298.584147],[1741219200000,298.552959],[1741305600000,296.848203],[1741910400000,317.159429],[1742515200000,312.126251],[1743120000000,319.624643],[1743379200000,308.176007],[1743465600000,311.510146],[1743552000000,315.267147],[1743638400000,304.892441],[1743724800000,284.36057],[1743984000000,263.189708],[1744070400000,279.821069],[1744156800000,269.919982],[1744243200000,279.808187],[1744329600000,277.312582],[1744588800000,288.135321],[1744675200000,293.608413],[1744761600000,292.919647],[1744848000000,290.246066],[1744934400000,290.246066],[1745193600000,289.55492],[1745280000000,299.125332],[1745366400000,307.949697],[1745452800000,307.874992],[1745539200000,307.639134],[1745798400000,305.549051],[1745884800000,307.688884],[1745971200000,302.279092],[1746057600000,303.863094],[1746144000000,309.650301],[1746403200000,308.612316],[1746489600000,305.587647],[1746576000000,306.972833],[1746662400000,306.071281],[1746748800000,313.847997],[1747008000000,322.1597],[1747094400000,324.679522],[1747180800000,325.800441],[1747267200000,322.850715],[1747353600000,326.289905],[1747612800000,326.502625],[1747699200000,330.8871],[1747785600000,332.529031],[1747872000000,330.725331],[1747958400000,323.629083],[1748217600000,331.542153],[1748304000000,337.220636],[1748390400000,343.43475],[1748476800000,341.195167],[1748563200000,333.42936],[1748822400000,332.341048],[1748908800000,331.322442],[1748995200000,333.008586],[1749081600000,336.253316],[1749168000000,335.59567],[1749427200000,335.471785],[1749513600000,338.936888],[1749600000000,341.600805],[1749686400000,338.785262],[1749772800000,333.311072],[1750032000000,334.859822],[1750118400000,331.982174],[1750204800000,329.649599],[1750291200000,324.223993],[1750377600000,330.640413],[1750636800000,333.704852],[1750723200000,342.819492],[1750809600000,343.885737],[1750896000000,345.858984],[1750982400000,345.074908],[1751241600000,342.843051],[1751328000000,345.79954],[1751414400000,348.073855],[1751500800000,352.262712],[1751587200000,351.322036],[1751846400000,352.196722],[1751932800000,358.226228],[1752019200000,361.185596],[1752105600000,363.20093],[1752192000000,361.322828],[1752451200000,359.628027],[1752537600000,360.582263],[1752624000000,361.502396],[1752710400000,366.160955],[1752796800000,366.05388],[1753056000000,363.040473],[1753142400000,359.915771],[1753228800000,362.282386],[1753315200000,364.978364],[1753401600000,364.305077],[1753660800000,359.579202],[1753747200000,364.21285],[1753833600000,364.560131],[1753920000000,367.999429],[1754006400000,362.074293],[1754265600000,373.799784],[1754352000000,378.395875],[1754438400000,383.595324],[1754524800000,388.381959],[1754611200000,390.051437],[1754870400000,397.156167],[1754956800000,397.61258],[1755043200000,400.039378],[1755129600000,400.375199],[1755216000000,401.241631],[1755475200000,392.891503],[1755561600000,392.622652],[1755648000000,390.288863],[1755734400000,390.801616],[1755820800000,393.000253],[1756080000000,394.953849],[1756166400000,386.221122],[1756252800000,382.499421],[1756339200000,378.969939],[1756425600000,373.800479],[1756684800000,377.389925],[1756771200000,372.216204],[1756857600000,379.386711],[1756944000000,379.834031],[1757030400000,377.330706],[1757289600000,373.712481],[1757376000000,373.738766],[1757462400000,378.147455],[1757548800000,379.570278],[1757635200000,383.866392],[1757894400000,382.755115],[1757980800000,377.830118],[1758067200000,374.654073],[1758153600000,376.655131],[1758240000000,376.894157],[1758499200000,380.449928],[1758585600000,385.537215],[1758672000000,384.973279],[1758758400000,379.430633],[1758844800000,378.141032],[1759104000000,380.314607],[1759190400000,380.855837],[1759276800000,387.363628],[1759363200000,387.49001],[1759449600000,392.643595],[1759708800000,386.765874],[1759795200000,390.034579],[1759881600000,393.614642],[1759968000000,397.166499],[1760054400000,399.089014],[1760313600000,393.476999],[1760400000000,387.349669],[1760486400000,384.302595],[1760572800000,377.047455],[1760659200000,368.370031],[1760918400000,369.256517],[1761004800000,374.820627],[1761091200000,379.138596],[1761177600000,378.93149],[1761264000000,372.889518],[1761868800000,369.349551],[1762128000000,377.373477],[1762214400000,374.84434],[1762300800000,374.723568],[1762387200000,371.24014],[1762473600000,368.570369],[1762732800000,374.332733],[1762819200000,373.587852],[1762905600000,378.231177],[1762992000000,382.275394],[1763078400000,378.85904],[1763337600000,378.262665],[1763424000000,370.39623],[1763510400000,376.968689],[1763596800000,382.002184],[1763683200000,382.734048],[1763942400000,383.307248],[1764028800000,387.409218],[1764115200000,392.625955],[1764201600000,390.464954],[1764288000000,386.330607],[1764547200000,390.157837],[1764633600000,392.736025],[1764720000000,387.941331],[1764806400000,389.668719],[1764892800000,393.82552],[1765152000000,396.054273],[1765238400000,390.878744],[1765324800000,389.029314],[1765411200000,391.996782],[1765497600000,391.813152],[1765756800000,392.348405],[1765843200000,387.847893],[1765929600000,385.784302],[1766016000000,387.687589],[1766102400000,389.938574],[1766361600000,394.032277],[1766448000000,393.114509],[1766534400000,392.749949],[1766620800000,392.749949],[1766707200000,392.742419],[1766966400000,390.995997],[1767052800000,390.454002],[1767139200000,389.324497],[1767312000000,398.275112],[1767571200000,398.417113],[1767657600000,398.921155],[1767744000000,402.202305],[1767830400000,411.51372],[1767916800000,411.32747],[1768176000000,412.015243],[1768262400000,413.389424],[1768348800000,415.319237],[1768435200000,421.886108],[1768521600000,422.035303],[1768780800000,423.752895],[1768867200000,413.698119],[1768953600000,417.566621],[1769040000000,425.773362],[1769126400000,423.274988],[1769385600000,422.466474],[1769472000000,431.484047],[1769558400000,438.256617],[1769644800000,431.831202],[1769731200000,426.985968],[1769990400000,437.432334],[1770076800000,439.695926],[1770163200000,445.994847],[1770249600000,436.526621],[1770336000000,436.138065],[1770595200000,426.817507],[1770681600000,427.922801],[1770768000000,426.306163],[1770854400000,426.567793],[1770940800000,412.512148],[1771200000000,409.657699],[1771286400000,403.892218],[1771372800000,419.195748],[1771459200000,408.698098],[1771545600000,408.079408],[1771804800000,408.1667],[1771891200000,401.466776],[1771977600000,408.486899],[1772064000000,413.32427],[1772150400000,405.712569],[1772409600000,391.614896],[1772496000000,365.654385],[1772582400000,383.409086],[1772668800000,385.646807],[1772755200000,373.672142],[1773360000000,374.463506],[1773964800000,366.48427],[1774569600000,362.659402],[1774828800000,358.941331],[1774915200000,375.690342],[1775001600000,386.65517],[1775088000000,385.315452],[1775174400000,385.315452],[1775433600000,384.620517],[1775520000000,392.62865],[1775606400000,422.190174],[1775692800000,409.284343],[1775779200000,410.170584],[1776038400000,408.806607],[1776124800000,421.355178],[1776211200000,422.605614],[1776297600000,418.091638],[1776384000000,425.871223],[1776643200000,412.455416],[1776729600000,414.000501],[1776816000000,408.977368],[1776902400000,409.703714],[1776988800000,407.335329],[1777248000000,407.680424],[1777334400000,404.76766],[1777420800000,404.329515],[1777507200000,396.149362],[1777593600000,396.032249],[1777852800000,398.299018],[1777939200000,403.290904],[1778025600000,417.525428],[1778112000000,418.914094],[1778198400000,415.613706],[1778457600000,419.282269],[1778544000000,413.160704],[1778630400000,411.885498],[1778716800000,419.673653],[1778803200000,408.168116],[1779062400000,405.565448],[1779148800000,400.684633],[1779235200000,401.503599],[1779321600000,411.296083],[1779408000000,410.489057],[1779667200000,421.628192],[1779753600000,428.43464],[1779840000000,434.3535],[1779926400000,427.60708],[1780012800000,433.696902],[1780272000000,435.093466],[1780358400000,435.152866],[1780444800000,431.34605],[1780531200000,425.519163],[1780617600000,429.837014],[1780876800000,430.951188],[1780963200000,437.270488],[1781049600000,432.310493],[1781136000000,436.32416],[1781222400000,443.782734],[1781481600000,452.102423],[1781568000000,455.80475],[1781654400000,456.732095],[1781740800000,455.141375],[1781827200000,458.125506],[1782086400000,462.440685],[1782172800000,453.854662],[1782259200000,451.538779],[1782345600000,445.861371],[1782432000000,444.667654],[1782691200000,448.722447],[1782777600000,447.197713],[1782864000000,450.722462],[1782950400000,453.180248],[1783036800000,459.930624],[1783296000000,467.037628],[1783382400000,461.9447],[1783468800000,453.001923],[1783555200000,455.287877],[1783641600000,460.135992],[1783900800000,460.168905],[1783987200000,458.284623],[1784073600000,452.426741],[1784160000000,450.492722],[1784246400000,443.146725],[1784505600000,445.591769],[1784592000000,459.61594],[1784678400000,460.415475],[1784764800000,451.684343],[1784851200000,459.729921],[1785110400000,466.390712],[1785196800000,467.295249],[1785283200000,472.013979],[1785369600000,476.201819],[1785456000000,476.199494],[1785715200000,484.40001],[1785801600000,487.830493],[1785888000000,484.894522],[1785974400000,484.837063],[1786060800000,484.911235],[1786320000000,485.851502],[1786406400000,489.002836],[1786492800000,490.131354],[1786579200000,488.937733],[1786665600000,494.085223],[1786924800000,495.905827],[1787011200000,493.600202],[1787097600000,486.609433],[1787184000000,487.338889],[1787270400000,495.180016],[1787529600000,494.707105],[1787616000000,499.543524],[1787702400000,507.159774],[1787788800000,502.199417],[1787875200000,505.58986],[1788134400000,505.779391],[1788220800000,503.870004],[1788307200000,503.92034],[1788393600000,511.897671],[1788480000000,515.275475],[1788739200000,516.017383],[1788825600000,515.304418],[1788912000000,515.039341],[1788998400000,516.466986],[1789084800000,525.426126],[1789344000000,516.844815],[1789430400000,517.322915],[1789516800000,518.057856],[1789603200000,516.498027],[1789689600000,513.296233],[1789948800000,514.715339],[1790035200000,510.149881],[1790121600000,505.310563],[1790208000000,505.214909],[1790294400000,512.1267],[1790553600000,522.992062],[1790640000000,524.004577],[1790726400000,530.84577],[1790812800000,509.774552],[1790899200000,500.70692],[1791158400000,500.515878],[1791244800000,514.193984],[1791331200000,496.790155],[1791417600000,485.46919],[1791504000000,480.679953],[1791763200000,488.864795],[1791849600000,490.551908],[1791936000000,491.474857],[1792022400000,482.550083],[1792108800000,488.043139],[1792368000000,485.391456],[1792454400000,488.051022],[1792540800000,494.232984],[1792627200000,478.101646],[1792713600000,464.942976],[1793318400000,481.758001],[1793577600000,475.921953],[1793664000000,480.283187],[1793750400000,488.681055],[1793836800000,485.307779],[1793923200000,473.749761],[1794182400000,488.704401],[1794268800000,496.654452]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}