{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DSV Br/Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,317.4],[1478131200000,317.6],[1478217600000,310.2],[1478476800000,313.5],[1478563200000,313.2],[1478649600000,302],[1478736000000,290.5],[1478822400000,288.5],[1479081600000,285.5],[1479168000000,296.3],[1479254400000,303],[1479340800000,307.7],[1479427200000,309.5],[1479686400000,310],[1479772800000,308.2],[1479859200000,310.3],[1479945600000,308.8],[1480032000000,311.2],[1480291200000,312.2],[1480377600000,314.1],[1480464000000,315.9],[1480550400000,308.3],[1480636800000,306.8],[1480896000000,305.9],[1480982400000,306.6],[1481068800000,304.4],[1481155200000,302.5],[1481241600000,303],[1481500800000,303.1],[1481587200000,305.2],[1481673600000,303.5],[1481760000000,305.5],[1481846400000,311],[1482105600000,311.5],[1482192000000,311.6],[1482278400000,310.1],[1482364800000,310],[1482451200000,310.7],[1482796800000,312.3],[1482883200000,315.2],[1482969600000,315],[1483056000000,314.2],[1483315200000,320.1],[1483401600000,318.1],[1483488000000,311.6],[1483574400000,318.5],[1483660800000,323.8],[1483920000000,320],[1484006400000,321.1],[1484092800000,321.2],[1484179200000,325.7],[1484265600000,326.4],[1484524800000,325.4],[1484611200000,324.8],[1484697600000,328.8],[1484784000000,328.2],[1484870400000,327.1],[1485129600000,325.1],[1485216000000,324.9],[1485302400000,330],[1485388800000,327.8],[1485475200000,332.4],[1485734400000,331.7],[1485820800000,334.4],[1485907200000,335.2],[1485993600000,335.4],[1486080000000,338.1],[1486339200000,334.9],[1486425600000,338.8],[1486512000000,337.6],[1486598400000,339],[1486684800000,342.3],[1486944000000,351.5],[1487030400000,352.3],[1487116800000,350],[1487203200000,347.1],[1487289600000,347.8],[1487548800000,347.5],[1487635200000,344.8],[1487721600000,345.5],[1487808000000,348],[1487894400000,342.3],[1488153600000,344.5],[1488240000000,345.4],[1488326400000,348.6],[1488412800000,347.8],[1488499200000,342.8],[1488758400000,343.9],[1488844800000,344.5],[1488931200000,345.6],[1489017600000,343.8],[1489104000000,346],[1489363200000,347.7],[1489449600000,350.5],[1489536000000,355.7],[1489622400000,361.4],[1489708800000,363.3],[1489968000000,364.8],[1490054400000,360],[1490140800000,357.5],[1490227200000,361],[1490313600000,358.9],[1490572800000,356.8],[1490659200000,357.1],[1490745600000,359.4],[1490832000000,358.8],[1490918400000,361],[1491177600000,361.1],[1491264000000,361.1],[1491350400000,361.2],[1491436800000,360.9],[1491523200000,360.2],[1491782400000,361.8],[1491868800000,360],[1491955200000,364.1],[1492473600000,365.5],[1492560000000,365.1],[1492646400000,371.1],[1492732800000,367.6],[1492992000000,375.7],[1493078400000,381.2],[1493164800000,377],[1493251200000,377],[1493337600000,380.4],[1493596800000,382.5],[1493683200000,393.7],[1493769600000,390],[1493856000000,388.2],[1493942400000,391.1],[1494201600000,393.6],[1494288000000,391.3],[1494374400000,389.5],[1494460800000,386.9],[1494806400000,387.7],[1494892800000,384.7],[1494979200000,381.2],[1495065600000,388.5],[1495152000000,394.7],[1495411200000,394.7],[1495497600000,393],[1495584000000,395.3],[1496016000000,393.5],[1496102400000,392.3],[1496188800000,403.1],[1496275200000,403.1],[1496361600000,406.1],[1496707200000,408.4],[1496793600000,408.3],[1496880000000,407.1],[1496966400000,408.3],[1497225600000,400],[1497312000000,403.7],[1497398400000,408.5],[1497484800000,404.3],[1497571200000,410],[1497830400000,411],[1497916800000,408.4],[1498003200000,406.7],[1498089600000,404],[1498176000000,404.9],[1498435200000,404.4],[1498521600000,403.9],[1498608000000,404.4],[1498694400000,396],[1498780800000,400],[1499040000000,400.2],[1499126400000,398],[1499212800000,398.4],[1499299200000,394],[1499385600000,393.9],[1499644800000,396.3],[1499731200000,396.5],[1499817600000,402],[1499904000000,400.3],[1499990400000,414.4],[1500249600000,416.5],[1500336000000,418],[1500422400000,421.1],[1500508800000,411.4],[1500595200000,404.5],[1500854400000,402.3],[1500940800000,398],[1501027200000,401.9],[1501113600000,405.2],[1501200000000,403],[1501459200000,405.6],[1501545600000,415.2],[1501632000000,427.5],[1501718400000,431],[1501804800000,443.8],[1502064000000,444.9],[1502150400000,445.6],[1502236800000,442],[1502323200000,438.6],[1502409600000,435.1],[1502668800000,439.3],[1502755200000,439.4],[1502841600000,441.1],[1502928000000,439.4],[1503014400000,438.6],[1503273600000,437.1],[1503360000000,439.8],[1503446400000,437.3],[1503532800000,438.8],[1503619200000,437.3],[1503878400000,437.2],[1503964800000,432.4],[1504051200000,435.4],[1504137600000,443],[1504224000000,446.9],[1504483200000,446.3],[1504569600000,446],[1504656000000,443.8],[1504742400000,447.9],[1504828800000,457],[1505088000000,458.6],[1505174400000,459.5],[1505260800000,463],[1505347200000,461.5],[1505433600000,455.4],[1505692800000,456.1],[1505779200000,458.1],[1505865600000,464],[1505952000000,460.8],[1506038400000,463.8],[1506297600000,464.9],[1506384000000,464.9],[1506470400000,467.7],[1506556800000,478.2],[1506643200000,476.3],[1506902400000,482.7],[1506988800000,485],[1507075200000,479.5],[1507161600000,473.4],[1507248000000,460.5],[1507507200000,462.4],[1507593600000,466.5],[1507680000000,469.2],[1507766400000,469],[1507852800000,468.4],[1508112000000,462.8],[1508198400000,464.7],[1508284800000,469.4],[1508371200000,463.5],[1508457600000,455.3],[1508716800000,461.3],[1508803200000,461.6],[1508889600000,463.8],[1508976000000,485.2],[1509062400000,492.2],[1509321600000,494.9],[1509408000000,494],[1509494400000,495.6],[1509580800000,496.2],[1509667200000,496.6],[1509926400000,495.7],[1510012800000,493],[1510099200000,495.5],[1510185600000,493.4],[1510272000000,491],[1510531200000,487],[1510617600000,490.8],[1510704000000,488.3],[1510790400000,492.4],[1510876800000,485],[1511136000000,480.9],[1511222400000,480.5],[1511308800000,479.4],[1511395200000,481],[1511481600000,484.1],[1511740800000,482.3],[1511827200000,482.4],[1511913600000,478],[1512000000000,481.2],[1512086400000,482.7],[1512345600000,486.3],[1512432000000,487.8],[1512518400000,484.7],[1512604800000,486],[1512691200000,486.6],[1512950400000,486],[1513036800000,486],[1513123200000,489],[1513209600000,488.3],[1513296000000,485.6],[1513555200000,491.1],[1513641600000,492.7],[1513728000000,488.2],[1513814400000,485.2],[1513900800000,485.8],[1514332800000,487.6],[1514419200000,487],[1514505600000,488.6],[1514851200000,487.7],[1514937600000,494.4],[1515024000000,497],[1515110400000,496.3],[1515369600000,502.2],[1515456000000,507.8],[1515542400000,508.4],[1515628800000,506.4],[1515715200000,499],[1515974400000,490.7],[1516060800000,487.3],[1516147200000,484.4],[1516233600000,487.3],[1516320000000,498.5],[1516579200000,494.8],[1516665600000,490.8],[1516752000000,492.8],[1516838400000,487.4],[1516924800000,492.3],[1517184000000,493.8],[1517270400000,493.5],[1517356800000,493],[1517443200000,483.2],[1517529600000,473],[1517788800000,471.6],[1517875200000,467.7],[1517961600000,478],[1518048000000,459],[1518134400000,461],[1518393600000,470.5],[1518480000000,469.4],[1518566400000,473.2],[1518652800000,480.7],[1518739200000,492.7],[1518998400000,481.4],[1519084800000,482],[1519171200000,480],[1519257600000,478.5],[1519344000000,482.2],[1519603200000,482.9],[1519689600000,475.5],[1519776000000,480.4],[1519862400000,467.2],[1519948800000,458.4],[1520208000000,460.8],[1520294400000,459.8],[1520380800000,463.6],[1520467200000,477.7],[1520553600000,477.2],[1520812800000,477],[1520899200000,471.1],[1520985600000,465.3],[1521072000000,472],[1521158400000,474.9],[1521417600000,476],[1521504000000,482.5],[1521590400000,481.7],[1521676800000,479],[1521763200000,474.9],[1522022400000,471.1],[1522108800000,475.8],[1522195200000,474.3],[1522713600000,474],[1522800000000,464.6],[1522886400000,474.7],[1522972800000,473.5],[1523232000000,478.2],[1523318400000,478.1],[1523404800000,473.6],[1523491200000,478.9],[1523577600000,481.7],[1523836800000,479.8],[1523923200000,492.7],[1524009600000,495.2],[1524096000000,488],[1524182400000,488.5],[1524441600000,496.9],[1524528000000,498.8],[1524614400000,492.1],[1524700800000,495.9],[1525046400000,490.3],[1525132800000,491.3],[1525219200000,497.4],[1525305600000,493.9],[1525392000000,493.4],[1525651200000,507.2],[1525737600000,509.6],[1525824000000,514.4],[1526256000000,539],[1526342400000,532.6],[1526428800000,532.6],[1526515200000,529.2],[1526601600000,528],[1526947200000,528],[1527033600000,529],[1527120000000,528],[1527206400000,535],[1527465600000,536],[1527552000000,533.2],[1527638400000,528.6],[1527724800000,529.4],[1527811200000,533.2],[1528070400000,541],[1528243200000,540.4],[1528329600000,530],[1528416000000,531],[1528675200000,536.2],[1528761600000,539],[1528848000000,539.4],[1528934400000,542.2],[1529020800000,556.8],[1529280000000,536.2],[1529366400000,517],[1529452800000,532],[1529539200000,531],[1529625600000,523.6],[1529884800000,516],[1529971200000,512],[1530057600000,521.6],[1530144000000,515.8],[1530230400000,515.6],[1530489600000,509.4],[1530576000000,511.8],[1530662400000,507],[1530748800000,506.4],[1530835200000,505.4],[1531094400000,508.4],[1531180800000,512.8],[1531267200000,502],[1531353600000,503],[1531440000000,513.2],[1531699200000,507],[1531785600000,510.8],[1531872000000,511.4],[1531958400000,514],[1532044800000,513.8],[1532304000000,512.4],[1532390400000,516.4],[1532476800000,517],[1532563200000,534.2],[1532649600000,532],[1532908800000,531],[1532995200000,534.4],[1533081600000,570],[1533168000000,569.2],[1533254400000,578.2],[1533513600000,575.4],[1533600000000,569.8],[1533686400000,575.6],[1533772800000,581],[1533859200000,579],[1534118400000,582.4],[1534204800000,578.4],[1534291200000,573.2],[1534377600000,586.6],[1534464000000,586.2],[1534723200000,592],[1534809600000,591],[1534896000000,588.6],[1534982400000,591.2],[1535068800000,593.2],[1535328000000,598.6],[1535414400000,594.4],[1535500800000,596.4],[1535587200000,600],[1535673600000,601.8],[1535932800000,604.8],[1536019200000,600.2],[1536105600000,600.4],[1536192000000,598],[1536278400000,600],[1536537600000,598.8],[1536624000000,599.4],[1536710400000,605.8],[1536796800000,599],[1536883200000,589.6],[1537142400000,592.4],[1537228800000,591.8],[1537315200000,588.2],[1537401600000,592],[1537488000000,583],[1537747200000,583.8],[1537833600000,589.8],[1537920000000,584],[1538006400000,584.4],[1538092800000,584],[1538352000000,589],[1538438400000,576.8],[1538524800000,578],[1538611200000,563.2],[1538697600000,561],[1538956800000,551],[1539043200000,566.6],[1539129600000,541],[1539216000000,541.8],[1539302400000,542.4],[1539561600000,533.2],[1539648000000,547.2],[1539734400000,547.6],[1539820800000,547.8],[1539907200000,540.4],[1540166400000,535.4],[1540252800000,509.6],[1540339200000,508.4],[1540425600000,507.8],[1540512000000,511.2],[1540771200000,526.6],[1540857600000,522.2],[1540944000000,529.6],[1541030400000,534],[1541116800000,541.2],[1541376000000,527.6],[1541462400000,537],[1541548800000,531.8],[1541635200000,524.4],[1541721600000,525.4],[1541980800000,522.2],[1542067200000,524.6],[1542153600000,521.8],[1542240000000,517.8],[1542326400000,515.4],[1542585600000,505.6],[1542672000000,502.6],[1542758400000,509.6],[1542844800000,506.6],[1542931200000,514.2],[1543190400000,524.6],[1543276800000,515.2],[1543363200000,506.2],[1543449600000,515.4],[1543536000000,504.4],[1543795200000,520],[1543881600000,517],[1543968000000,508.8],[1544054400000,498.9],[1544140800000,503],[1544400000000,492.7],[1544486400000,494.9],[1544572800000,499.7],[1544659200000,500.4],[1544745600000,491.9],[1545004800000,482.4],[1545091200000,479.8],[1545177600000,457.4],[1545264000000,439.5],[1545350400000,432.2],[1545868800000,430.2],[1545955200000,429.2],[1546387200000,441.5],[1546473600000,428.7],[1546560000000,444.9],[1546819200000,460.2],[1546905600000,476.9],[1546992000000,475.1],[1547078400000,474.2],[1547164800000,480.5],[1547424000000,475.9],[1547510400000,472.7],[1547596800000,500],[1547683200000,513],[1547769600000,510.6],[1548028800000,517.6],[1548115200000,516.6],[1548201600000,525.2],[1548288000000,529],[1548374400000,529],[1548633600000,527.4],[1548720000000,526.2],[1548806400000,532],[1548892800000,519.4],[1548979200000,533.6],[1549238400000,522.4],[1549324800000,527.6],[1549411200000,531.2],[1549497600000,523.8],[1549584000000,521],[1549843200000,530.6],[1549929600000,533.8],[1550016000000,517.8],[1550102400000,523.6],[1550188800000,535.6],[1550448000000,535.2],[1550534400000,535.2],[1550620800000,540],[1550707200000,546],[1550793600000,548],[1551052800000,548],[1551139200000,546.6],[1551225600000,545],[1551312000000,545.6],[1551398400000,549],[1551657600000,559.6],[1551744000000,555.4],[1551830400000,556.2],[1551916800000,555],[1552003200000,548.8],[1552262400000,553],[1552348800000,560],[1552435200000,554.6],[1552521600000,560.8],[1552608000000,567.6],[1552867200000,560],[1552953600000,562.6],[1553040000000,552],[1553126400000,554.4],[1553212800000,546.8],[1553472000000,542],[1553558400000,545.8],[1553644800000,543],[1553731200000,539.8],[1553817600000,550.4],[1554076800000,554.6],[1554163200000,586.4],[1554249600000,584],[1554336000000,577.8],[1554422400000,580],[1554681600000,577],[1554768000000,573.8],[1554854400000,569.6],[1554940800000,572],[1555027200000,575.4],[1555286400000,579],[1555372800000,578],[1555459200000,576.4],[1555977600000,578.2],[1556064000000,580],[1556150400000,588.8],[1556236800000,594.8],[1556496000000,587],[1556582400000,615],[1556668800000,618],[1556755200000,627],[1556841600000,625],[1557100800000,617.2],[1557187200000,611],[1557273600000,608],[1557360000000,600],[1557446400000,604.4],[1557705600000,591.2],[1557792000000,591.4],[1557878400000,592.2],[1557964800000,595.2],[1558310400000,595],[1558396800000,592],[1558483200000,604],[1558569600000,600.6],[1558656000000,604.4],[1558915200000,599.4],[1559001600000,613.8],[1559088000000,597.4],[1559520000000,587.4],[1559606400000,580.8],[1559779200000,595],[1559865600000,611.2],[1560211200000,612.4],[1560297600000,617.2],[1560384000000,614],[1560470400000,619.8],[1560729600000,622.6],[1560816000000,630.6],[1560902400000,634],[1560988800000,637.2],[1561075200000,630],[1561334400000,636],[1561420800000,630.6],[1561507200000,631],[1561593600000,632.2],[1561680000000,644.6],[1561939200000,649],[1562025600000,646.4],[1562112000000,650.4],[1562198400000,647.6],[1562284800000,630.8],[1562544000000,634.6],[1562630400000,625.2],[1562716800000,634.8],[1562803200000,633.2],[1562889600000,634.8],[1563148800000,646],[1563235200000,647.6],[1563321600000,651.6],[1563408000000,637.6],[1563494400000,635.2],[1563753600000,631.6],[1563840000000,626.2],[1563926400000,636],[1564012800000,638.6],[1564099200000,634],[1564358400000,630.4],[1564444800000,622.8],[1564531200000,645],[1564617600000,658],[1564704000000,633],[1564963200000,617.2],[1565049600000,644.4],[1565136000000,643.8],[1565222400000,637.2],[1565308800000,621.4],[1565568000000,616],[1565654400000,639.2],[1565740800000,635.4],[1565827200000,617.2],[1565913600000,634.2],[1566172800000,635.2],[1566259200000,634.4],[1566345600000,649.4],[1566432000000,654.8],[1566518400000,659],[1566777600000,650.4],[1566864000000,666.6],[1566950400000,660],[1567036800000,662.8],[1567123200000,672.4],[1567382400000,689],[1567468800000,685.8],[1567555200000,686.8],[1567641600000,693.2],[1567728000000,693],[1567987200000,685.6],[1568073600000,653],[1568160000000,663.4],[1568246400000,658.8],[1568332800000,653.8],[1568592000000,654],[1568678400000,655.6],[1568764800000,655],[1568851200000,654],[1568937600000,652],[1569196800000,651.2],[1569283200000,651],[1569369600000,640],[1569456000000,650.8],[1569542400000,646.6],[1569801600000,651.8],[1569888000000,640],[1569974400000,614.8],[1570060800000,622.4],[1570147200000,627.6],[1570406400000,630.4],[1570492800000,621.2],[1570579200000,628],[1570665600000,632.2],[1570752000000,637.6],[1571011200000,637],[1571097600000,651.8],[1571184000000,644.8],[1571270400000,646.2],[1571356800000,641.6],[1571616000000,644.6],[1571702400000,647],[1571788800000,638.2],[1571875200000,641.2],[1571961600000,639],[1572220800000,655],[1572307200000,650.2],[1572393600000,647.8],[1572480000000,650],[1572566400000,698],[1572825600000,725],[1572912000000,717.4],[1572998400000,717],[1573084800000,720.8],[1573171200000,727.6],[1573430400000,733.2],[1573516800000,741.4],[1573603200000,744.8],[1573689600000,743.6],[1573776000000,744],[1574035200000,728.6],[1574121600000,734.8],[1574208000000,741.6],[1574294400000,728.6],[1574380800000,734.6],[1574640000000,739.2],[1574726400000,754.4],[1574812800000,758.2],[1574899200000,748.6],[1574985600000,738.4],[1575244800000,737.4],[1575331200000,730.2],[1575417600000,737.2],[1575504000000,741.4],[1575590400000,762],[1575849600000,745],[1575936000000,743.6],[1576022400000,746],[1576108800000,753.2],[1576195200000,757.2],[1576454400000,766.4],[1576540800000,769],[1576627200000,752],[1576713600000,756],[1576800000000,755],[1577059200000,766],[1577404800000,771],[1577664000000,767.8],[1577923200000,769.8],[1578009600000,751.4],[1578268800000,752.4],[1578355200000,753.8],[1578441600000,755.8],[1578528000000,754],[1578614400000,746],[1578873600000,753],[1578960000000,758.4],[1579046400000,766.2],[1579132800000,772],[1579219200000,769.6],[1579478400000,763.6],[1579564800000,747.8],[1579651200000,772],[1579737600000,753],[1579824000000,758.4],[1580083200000,742.4],[1580169600000,752.2],[1580256000000,766.2],[1580342400000,738.8],[1580428800000,733.6],[1580688000000,743.4],[1580774400000,753],[1580860800000,783.4],[1580947200000,791],[1581033600000,784.6],[1581292800000,767.6],[1581379200000,778.8],[1581465600000,770],[1581552000000,772.2],[1581638400000,778],[1581897600000,771.8],[1581984000000,772.8],[1582070400000,791.2],[1582156800000,782.4],[1582243200000,772.6],[1582502400000,722.6],[1582588800000,703],[1582675200000,709.8],[1582761600000,690],[1582848000000,681.8],[1583107200000,685.6],[1583193600000,722.2],[1583280000000,711.8],[1583366400000,704.2],[1583452800000,676.4],[1583712000000,628],[1583798400000,636.2],[1583884800000,634],[1583971200000,594],[1584057600000,610.4],[1584316800000,569.4],[1584403200000,538],[1584489600000,458.8],[1584576000000,473.2],[1584662400000,512],[1584921600000,475],[1585008000000,518.6],[1585094400000,546],[1585180800000,587],[1585267200000,588.6],[1585526400000,609.4],[1585612800000,618.2],[1585699200000,607.2],[1585785600000,601],[1585872000000,593.6],[1586131200000,612],[1586217600000,636],[1586304000000,629.2],[1586822400000,642.4],[1586908800000,635],[1586995200000,630.4],[1587081600000,655],[1587340800000,659.8],[1587427200000,653],[1587513600000,654.2],[1587600000000,663],[1587686400000,660],[1587945600000,675.2],[1588032000000,688.4],[1588118400000,692.4],[1588204800000,702.6],[1588291200000,668.4],[1588550400000,661.8],[1588636800000,682.6],[1588723200000,692.8],[1588809600000,692.4],[1589155200000,711],[1589241600000,711],[1589328000000,705],[1589414400000,684.2],[1589500800000,685.8],[1589760000000,715],[1589846400000,718.4],[1589932800000,739.8],[1590364800000,735.4],[1590451200000,727.6],[1590537600000,695.8],[1590624000000,723.4],[1590710400000,708],[1591056000000,738.2],[1591142400000,739.4],[1591228800000,739.6],[1591574400000,733.4],[1591660800000,741],[1591747200000,748],[1591833600000,740],[1591920000000,768.8],[1592179200000,756],[1592265600000,772],[1592352000000,768.4],[1592438400000,778.4],[1592524800000,777],[1592784000000,774.2],[1592870400000,819.8],[1592956800000,803.6],[1593043200000,787.4],[1593129600000,791.8],[1593388800000,809.8],[1593475200000,809.8],[1593561600000,823.6],[1593648000000,831],[1593734400000,830],[1593993600000,840],[1594080000000,844.4],[1594166400000,837.8],[1594252800000,840.2],[1594339200000,835.8],[1594598400000,851.8],[1594684800000,839],[1594771200000,850.2],[1594857600000,851],[1594944000000,854.4],[1595203200000,857.4],[1595289600000,873.4],[1595376000000,867.8],[1595462400000,877],[1595548800000,863.2],[1595808000000,866.6],[1595894400000,871],[1595980800000,876.8],[1596067200000,873.2],[1596153600000,867],[1596412800000,898.4],[1596499200000,895.4],[1596585600000,889.6],[1596672000000,900],[1596758400000,912.8],[1597017600000,898.2],[1597104000000,911.6],[1597190400000,930.6],[1597276800000,942.4],[1597363200000,923.8],[1597622400000,933.4],[1597708800000,930],[1597795200000,935],[1597881600000,930.6],[1597968000000,939],[1598227200000,948.8],[1598313600000,961.4],[1598400000000,973.8],[1598486400000,973.8],[1598572800000,965],[1598832000000,975.4],[1598918400000,963.6],[1599004800000,983.8],[1599091200000,968.6],[1599177600000,950.2],[1599436800000,970],[1599523200000,953.2],[1599609600000,988.6],[1599696000000,987.4],[1599782400000,979.6],[1600041600000,967.8],[1600128000000,972.8],[1600214400000,992.6],[1600300800000,996.8],[1600387200000,989.2],[1600646400000,982.2],[1600732800000,1000],[1600819200000,1013],[1600905600000,1014],[1600992000000,1025.5],[1601251200000,1026],[1601337600000,1052],[1601424000000,1037.5],[1601510400000,1065.5],[1601596800000,1046],[1601856000000,1070.5],[1601942400000,1049],[1602028800000,1055],[1602115200000,1067.5],[1602201600000,1065],[1602460800000,1076],[1602547200000,1093.5],[1602633600000,1082],[1602720000000,1056.5],[1602806400000,1069],[1603065600000,1054.5],[1603152000000,1064],[1603238400000,1069],[1603324800000,1060.5],[1603411200000,1045],[1603670400000,1022],[1603756800000,1029],[1603843200000,1004],[1603929600000,1022],[1604016000000,1035],[1604275200000,1039],[1604361600000,1065],[1604448000000,1093],[1604534400000,1116],[1604620800000,1118.5],[1604880000000,1023],[1604966400000,1021],[1605052800000,1023],[1605139200000,1021.5],[1605225600000,1015],[1605484800000,998.8],[1605571200000,1000],[1605657600000,1000],[1605744000000,1005],[1605830400000,1029],[1606089600000,1026],[1606176000000,1023],[1606262400000,1019],[1606348800000,1030],[1606435200000,1020.5],[1606694400000,984.6],[1606780800000,995.2],[1606867200000,998.4],[1606953600000,982.4],[1607040000000,991.4],[1607299200000,991],[1607385600000,1007.5],[1607472000000,1003],[1607558400000,986],[1607644800000,981],[1607904000000,980],[1607990400000,982.4],[1608076800000,993.6],[1608163200000,1002],[1608249600000,1028],[1608508800000,1012],[1608595200000,1025],[1608681600000,1015.5],[1609113600000,1023],[1609200000000,1033],[1609286400000,1020],[1609718400000,1063.5],[1609804800000,1021],[1609891200000,1004],[1609977600000,996.6],[1610064000000,1009],[1610323200000,1006.5],[1610409600000,998.8],[1610496000000,1001],[1610582400000,1000.5],[1610668800000,983],[1610928000000,993.2],[1611014400000,977.6],[1611100800000,988],[1611187200000,984.4],[1611273600000,980.8],[1611532800000,982.4],[1611619200000,988],[1611705600000,963.4],[1611792000000,962.2],[1611878400000,959.6],[1612137600000,980.6],[1612224000000,1000],[1612310400000,1007],[1612396800000,1012.5],[1612483200000,1015],[1612742400000,1030],[1612828800000,1033],[1612915200000,1025],[1613001600000,1063],[1613088000000,1121],[1613347200000,1115],[1613433600000,1133],[1613520000000,1129],[1613606400000,1128.5],[1613692800000,1135],[1613952000000,1146],[1614038400000,1101.5],[1614124800000,1109.5],[1614211200000,1124.5],[1614297600000,1132],[1614556800000,1143],[1614643200000,1143.5],[1614729600000,1141],[1614816000000,1121.5],[1614902400000,1105],[1615161600000,1112.5],[1615248000000,1152],[1615334400000,1162],[1615420800000,1170.5],[1615507200000,1155],[1615766400000,1158.5],[1615852800000,1171.5],[1615939200000,1160.5],[1616025600000,1184.5],[1616112000000,1177],[1616371200000,1181],[1616457600000,1169],[1616544000000,1156.5],[1616630400000,1170],[1616716800000,1212.5],[1616976000000,1206],[1617062400000,1213.5],[1617148800000,1244.5],[1617667200000,1251.5],[1617753600000,1211],[1617840000000,1259.5],[1617926400000,1269],[1618185600000,1269.5],[1618272000000,1297],[1618358400000,1287],[1618444800000,1290],[1618531200000,1310],[1618790400000,1302.5],[1618876800000,1302.5],[1618963200000,1297],[1619049600000,1307.5],[1619136000000,1318],[1619395200000,1299.5],[1619481600000,1387.5],[1619568000000,1379.5],[1619654400000,1379.5],[1620000000000,1396],[1620086400000,1369],[1620172800000,1399],[1620259200000,1418],[1620345600000,1405.5],[1620604800000,1432],[1620691200000,1389],[1620777600000,1364.5],[1621209600000,1368.5],[1621296000000,1403],[1621382400000,1401],[1621468800000,1445],[1621555200000,1450.5],[1621900800000,1465],[1621987200000,1473.5],[1622073600000,1472],[1622160000000,1488.5],[1622419200000,1472.5],[1622505600000,1492],[1622592000000,1470],[1622678400000,1470],[1622764800000,1471.5],[1623024000000,1488],[1623110400000,1475.5],[1623196800000,1477],[1623283200000,1470],[1623369600000,1465.5],[1623628800000,1446.5],[1623715200000,1451.5],[1623801600000,1466],[1623888000000,1435],[1623974400000,1435],[1624233600000,1459],[1624320000000,1465],[1624406400000,1470],[1624492800000,1490.5],[1624579200000,1486],[1624838400000,1484.5],[1624924800000,1477],[1625011200000,1462.5],[1625097600000,1484],[1625184000000,1493.5],[1625443200000,1501.5],[1625529600000,1519],[1625616000000,1518],[1625702400000,1500],[1625788800000,1519.5],[1626048000000,1540.5],[1626134400000,1544],[1626220800000,1556],[1626307200000,1559.5],[1626393600000,1527.5],[1626652800000,1494],[1626739200000,1508.5],[1626825600000,1516.5],[1626912000000,1524],[1626998400000,1534.5],[1627257600000,1522.5],[1627344000000,1517],[1627430400000,1517.5],[1627516800000,1502],[1627603200000,1528],[1627862400000,1506],[1627948800000,1498],[1628035200000,1505],[1628121600000,1502.5],[1628208000000,1486],[1628467200000,1482],[1628553600000,1488.5],[1628640000000,1493.5],[1628726400000,1521],[1628812800000,1531],[1629072000000,1556],[1629158400000,1598],[1629244800000,1600.5],[1629331200000,1579.5],[1629417600000,1577.5],[1629676800000,1590.5],[1629763200000,1580.5],[1629849600000,1585],[1629936000000,1566.5],[1630022400000,1589],[1630281600000,1612],[1630368000000,1605],[1630454400000,1606.5],[1630540800000,1647.5],[1630627200000,1646],[1630886400000,1660],[1630972800000,1666],[1631059200000,1635],[1631145600000,1635],[1631232000000,1631],[1631491200000,1626],[1631577600000,1640.5],[1631664000000,1641.5],[1631750400000,1678.5],[1631836800000,1668],[1632096000000,1616.5],[1632182400000,1666.5],[1632268800000,1656],[1632355200000,1679],[1632441600000,1631.5],[1632700800000,1571.5],[1632787200000,1511.5],[1632873600000,1528.5],[1632960000000,1540.5],[1633046400000,1517],[1633305600000,1468.5],[1633392000000,1511],[1633478400000,1507],[1633564800000,1524],[1633651200000,1494],[1633910400000,1461],[1633996800000,1484],[1634083200000,1510.5],[1634169600000,1515.5],[1634256000000,1506],[1634515200000,1501],[1634601600000,1524.5],[1634688000000,1513],[1634774400000,1516],[1634860800000,1550],[1635120000000,1523],[1635206400000,1515.5],[1635292800000,1498],[1635379200000,1493.5],[1635465600000,1495.5],[1635724800000,1508.5],[1635811200000,1504.5],[1635897600000,1548.5],[1635984000000,1564.5],[1636070400000,1538],[1636329600000,1546.5],[1636416000000,1574.5],[1636502400000,1524],[1636588800000,1544.5],[1636675200000,1568],[1636934400000,1569],[1637020800000,1543.5],[1637107200000,1536],[1637193600000,1542],[1637280000000,1560],[1637539200000,1561],[1637625600000,1471.5],[1637712000000,1451.5],[1637798400000,1435],[1637884800000,1437],[1638144000000,1427.5],[1638230400000,1428],[1638316800000,1450],[1638403200000,1372.5],[1638489600000,1361.5],[1638748800000,1349],[1638835200000,1417],[1638921600000,1445.5],[1639008000000,1444.5],[1639094400000,1440],[1639353600000,1446.5],[1639440000000,1404],[1639526400000,1436.5],[1639612800000,1451],[1639699200000,1429],[1639958400000,1442.5],[1640044800000,1459.5],[1640131200000,1487.5],[1640217600000,1489],[1640563200000,1512],[1640649600000,1517],[1640736000000,1528.5],[1640822400000,1527.5],[1641168000000,1534.5],[1641254400000,1530],[1641340800000,1532.5],[1641427200000,1471],[1641513600000,1468.5],[1641772800000,1380],[1641859200000,1408.5],[1641945600000,1430],[1642032000000,1422.5],[1642118400000,1365.5],[1642377600000,1375],[1642464000000,1355],[1642550400000,1369.5],[1642636800000,1373],[1642723200000,1329],[1642982400000,1268],[1643068800000,1283.5],[1643155200000,1325],[1643241600000,1341.5],[1643328000000,1303],[1643587200000,1337.5],[1643673600000,1375],[1643760000000,1397.5],[1643846400000,1350.5],[1643932800000,1324],[1644192000000,1314],[1644278400000,1292.5],[1644364800000,1337.5],[1644451200000,1326],[1644537600000,1296],[1644796800000,1261],[1644883200000,1281.5],[1644969600000,1270],[1645056000000,1236.5],[1645142400000,1212.5],[1645401600000,1207],[1645488000000,1188],[1645574400000,1168],[1645660800000,1149],[1645747200000,1207.5],[1646006400000,1227],[1646092800000,1210],[1646179200000,1203.5],[1646265600000,1225.5],[1646352000000,1195],[1646611200000,1200.5],[1646697600000,1183.5],[1646784000000,1198],[1646870400000,1193],[1646956800000,1195.5],[1647216000000,1211.5],[1647302400000,1274],[1647388800000,1297.5],[1647475200000,1329],[1647561600000,1353],[1647820800000,1353],[1647907200000,1327.5],[1647993600000,1321],[1648080000000,1306],[1648166400000,1300.5],[1648425600000,1335],[1648512000000,1329],[1648598400000,1325],[1648684800000,1300.5],[1648771200000,1306],[1649030400000,1269.5],[1649116800000,1246.5],[1649203200000,1192],[1649289600000,1184.5],[1649376000000,1170],[1649635200000,1105.5],[1649721600000,1128],[1649808000000,1105.5],[1650326400000,1145],[1650412800000,1159],[1650499200000,1157],[1650585600000,1139.5],[1650844800000,1129.5],[1650931200000,1131],[1651017600000,1125.5],[1651104000000,1127],[1651190400000,1170],[1651449600000,1152],[1651536000000,1121],[1651622400000,1151.5],[1651708800000,1157.5],[1651795200000,1110],[1652054400000,1039],[1652140800000,1042],[1652227200000,1042.5],[1652313600000,1056.5],[1652659200000,1079.5],[1652745600000,1109.5],[1652832000000,1098.5],[1652918400000,1100],[1653004800000,1127.5],[1653264000000,1117.5],[1653350400000,1102],[1653436800000,1093],[1653868800000,1144.5],[1653955200000,1137.5],[1654041600000,1102.5],[1654128000000,1122.5],[1654214400000,1115.5],[1654560000000,1124],[1654646400000,1073.5],[1654732800000,1038],[1654819200000,1045],[1655078400000,1009.5],[1655164800000,994.6],[1655251200000,1025.5],[1655337600000,970.2],[1655424000000,973],[1655683200000,1000],[1655769600000,1015],[1655856000000,993.4],[1655942400000,980.6],[1656028800000,1027],[1656288000000,1052],[1656374400000,1027],[1656460800000,1007.5],[1656547200000,991.2],[1656633600000,998.2],[1656892800000,986],[1656979200000,982.2],[1657065600000,974.6],[1657152000000,1020],[1657238400000,1047.5],[1657497600000,1040],[1657584000000,1044],[1657670400000,1046.5],[1657756800000,1027],[1657843200000,1050],[1658102400000,1089.5],[1658188800000,1100.5],[1658275200000,1113],[1658361600000,1132],[1658448000000,1149],[1658707200000,1129],[1658793600000,1144],[1658880000000,1144],[1658966400000,1178.5],[1659052800000,1220],[1659312000000,1214],[1659398400000,1210.5],[1659484800000,1202],[1659571200000,1224],[1659657600000,1201.5],[1659916800000,1201],[1660003200000,1191.5],[1660089600000,1223],[1660176000000,1235],[1660262400000,1213],[1660521600000,1235],[1660608000000,1223],[1660694400000,1210.5],[1660780800000,1214],[1660867200000,1219],[1661126400000,1181.5],[1661212800000,1159],[1661299200000,1153.5],[1661385600000,1160.5],[1661472000000,1134.5],[1661731200000,1097],[1661817600000,1094],[1661904000000,1096.5],[1661990400000,1038],[1662076800000,1064.5],[1662336000000,1049],[1662422400000,1047.5],[1662508800000,1032.5],[1662595200000,1041],[1662681600000,1075],[1662940800000,1098],[1663027200000,1050.5],[1663113600000,1053.5],[1663200000000,1032.5],[1663286400000,968.6],[1663545600000,981],[1663632000000,948],[1663718400000,924.4],[1663804800000,902],[1663891200000,868.6],[1664150400000,885],[1664236800000,897.6],[1664323200000,905.4],[1664409600000,876.6],[1664496000000,896],[1664755200000,911.2],[1664841600000,947.8],[1664928000000,914.6],[1665014400000,925.4],[1665100800000,887.2],[1665360000000,908],[1665446400000,893.6],[1665532800000,901.8],[1665619200000,890],[1665705600000,917.4],[1665964800000,942],[1666051200000,972.8],[1666137600000,946.8],[1666224000000,957.6],[1666310400000,951.8],[1666569600000,953],[1666656000000,1014.5],[1666742400000,1034],[1666828800000,1018.5],[1666915200000,1007.5],[1667174400000,1020],[1667260800000,1017],[1667347200000,1012.5],[1667433600000,1001],[1667520000000,1021],[1667779200000,1047],[1667865600000,1061],[1667952000000,1050],[1668038400000,1106],[1668124800000,1114],[1668384000000,1100.5],[1668470400000,1107],[1668556800000,1083.5],[1668643200000,1091],[1668729600000,1088],[1668988800000,1086.5],[1669075200000,1104],[1669161600000,1102],[1669248000000,1113.5],[1669334400000,1123.5],[1669593600000,1117],[1669680000000,1106.5],[1669766400000,1119],[1669852800000,1119.5],[1669939200000,1125],[1670198400000,1120.5],[1670284800000,1097.5],[1670371200000,1095],[1670457600000,1076],[1670544000000,1087],[1670803200000,1074.5],[1670889600000,1104.5],[1670976000000,1112.5],[1671062400000,1076.5],[1671148800000,1084],[1671408000000,1088.5],[1671494400000,1076.5],[1671580800000,1089.5],[1671667200000,1072.5],[1671753600000,1088],[1672099200000,1094],[1672185600000,1104.5],[1672272000000,1112],[1672358400000,1096.5],[1672617600000,1126],[1672704000000,1115.5],[1672790400000,1112],[1672876800000,1069],[1672963200000,1066],[1673222400000,1102.5],[1673308800000,1087],[1673395200000,1094.5],[1673481600000,1104.5],[1673568000000,1080.5],[1673827200000,1124],[1673913600000,1134.5],[1674000000000,1169],[1674086400000,1123.5],[1674172800000,1134],[1674432000000,1135],[1674518400000,1129.5],[1674604800000,1101.5],[1674691200000,1122],[1674777600000,1126.5],[1675036800000,1126],[1675123200000,1126],[1675209600000,1151],[1675296000000,1250],[1675382400000,1269.5],[1675641600000,1259.5],[1675728000000,1252.5],[1675814400000,1271.5],[1675900800000,1285],[1675987200000,1276.5],[1676246400000,1281.5],[1676332800000,1279.5],[1676419200000,1280],[1676505600000,1286],[1676592000000,1290.5],[1676851200000,1282],[1676937600000,1280.5],[1677024000000,1283],[1677110400000,1286],[1677196800000,1281],[1677456000000,1284],[1677542400000,1281],[1677628800000,1295.5],[1677715200000,1292.5],[1677801600000,1308],[1678060800000,1307],[1678147200000,1285],[1678233600000,1273.5],[1678320000000,1295],[1678406400000,1264.5],[1678665600000,1230],[1678752000000,1257],[1678838400000,1244.5],[1678924800000,1260],[1679011200000,1246.5],[1679270400000,1256.5],[1679356800000,1266],[1679443200000,1290],[1679529600000,1301],[1679616000000,1281.5],[1679875200000,1295.5],[1679961600000,1294.5],[1680048000000,1337],[1680134400000,1367],[1680220800000,1326.5],[1680480000000,1263.5],[1680566400000,1272.5],[1680652800000,1242.5],[1681171200000,1238.5],[1681257600000,1231.5],[1681344000000,1266],[1681430400000,1266],[1681689600000,1286.5],[1681776000000,1290],[1681862400000,1275.5],[1681948800000,1268.5],[1682035200000,1261.5],[1682294400000,1261],[1682380800000,1234],[1682467200000,1213.5],[1682553600000,1264],[1682640000000,1270.5],[1682899200000,1282],[1682985600000,1274],[1683072000000,1291],[1683158400000,1291],[1683504000000,1308],[1683590400000,1309.5],[1683676800000,1311],[1683763200000,1324],[1683849600000,1326],[1684108800000,1318],[1684195200000,1319],[1684281600000,1316.5],[1684713600000,1352.5],[1684800000000,1333.5],[1684886400000,1299],[1684972800000,1313],[1685059200000,1336],[1685404800000,1343.5],[1685491200000,1342.5],[1685577600000,1347.5],[1685664000000,1363.5],[1686009600000,1360.5],[1686096000000,1356.5],[1686182400000,1360],[1686268800000,1338.5],[1686528000000,1309.5],[1686614400000,1333],[1686700800000,1355],[1686787200000,1361],[1686873600000,1356.5],[1687132800000,1354],[1687219200000,1352],[1687305600000,1356],[1687392000000,1363],[1687478400000,1358.5],[1687737600000,1358],[1687824000000,1375.5],[1687910400000,1405.5],[1687996800000,1410],[1688083200000,1433],[1688342400000,1430.5],[1688428800000,1447.5],[1688515200000,1430.5],[1688601600000,1412],[1688688000000,1409.5],[1688947200000,1420.5],[1689033600000,1436],[1689120000000,1457.5],[1689206400000,1463],[1689292800000,1475],[1689552000000,1469.5],[1689638400000,1486.5],[1689724800000,1477],[1689811200000,1489],[1689897600000,1474],[1690156800000,1464.5],[1690243200000,1422.5],[1690329600000,1380],[1690416000000,1408.5],[1690502400000,1348.5],[1690761600000,1357],[1690848000000,1353],[1690934400000,1330.5],[1691020800000,1333.5],[1691107200000,1332],[1691366400000,1343],[1691452800000,1330],[1691539200000,1338],[1691625600000,1338],[1691712000000,1325.5],[1691971200000,1323.5],[1692057600000,1308],[1692144000000,1314],[1692230400000,1316.5],[1692316800000,1307.5],[1692576000000,1307],[1692662400000,1308.5],[1692748800000,1307],[1692835200000,1304],[1692921600000,1304],[1693180800000,1320.5],[1693267200000,1344],[1693353600000,1332],[1693440000000,1307.5],[1693526400000,1314],[1693785600000,1308.5],[1693872000000,1288.5],[1693958400000,1303],[1694044800000,1293.5],[1694131200000,1297.5],[1694390400000,1297.5],[1694476800000,1290.5],[1694563200000,1282],[1694649600000,1293],[1694736000000,1310.5],[1694995200000,1318.5],[1695081600000,1291.5],[1695168000000,1312],[1695254400000,1307.5],[1695340800000,1302.5],[1695600000000,1294],[1695686400000,1291],[1695772800000,1299.5],[1695859200000,1315.5],[1695945600000,1319],[1696204800000,1298.5],[1696291200000,1296],[1696377600000,1271],[1696464000000,1294.5],[1696550400000,1304],[1696809600000,1295.5],[1696896000000,1319],[1696982400000,1291],[1697068800000,1290],[1697155200000,1289],[1697414400000,1253.5],[1697500800000,1219.5],[1697587200000,1166.5],[1697673600000,1130.5],[1697760000000,1115.5],[1698019200000,1117],[1698105600000,1045],[1698192000000,974.8],[1698278400000,958.4],[1698364800000,985],[1698624000000,1015.5],[1698710400000,1052],[1698796800000,1057.5],[1698883200000,1105.5],[1698969600000,1083],[1699228800000,1070],[1699315200000,1063],[1699401600000,1053.5],[1699488000000,1076.5],[1699574400000,1070],[1699833600000,1066],[1699920000000,1069.5],[1700006400000,1075.5],[1700092800000,1075],[1700179200000,1085],[1700438400000,1085],[1700524800000,1075],[1700611200000,1064],[1700697600000,1074],[1700784000000,1071],[1701043200000,1055],[1701129600000,1029],[1701216000000,1053.5],[1701302400000,1030.5],[1701388800000,1055],[1701648000000,1075],[1701734400000,1090],[1701820800000,1093],[1701907200000,1088],[1701993600000,1080],[1702252800000,1077],[1702339200000,1062.5],[1702425600000,1098],[1702512000000,1134],[1702598400000,1122],[1702857600000,1117],[1702944000000,1170.5],[1703030400000,1164.5],[1703116800000,1176.5],[1703203200000,1188],[1703635200000,1174.5],[1703721600000,1182],[1703808000000,1185.5],[1704153600000,1185.5],[1704240000000,1189.5],[1704326400000,1229],[1704412800000,1229],[1704672000000,1217],[1704758400000,1231],[1704844800000,1234.5],[1704931200000,1244.5],[1705017600000,1267.5],[1705276800000,1259.5],[1705363200000,1264],[1705449600000,1251.5],[1705536000000,1262.5],[1705622400000,1230],[1705881600000,1250.5],[1705968000000,1253],[1706054400000,1228.5],[1706140800000,1240.5],[1706227200000,1237.5],[1706486400000,1237],[1706572800000,1236],[1706659200000,1237.5],[1706745600000,1255.5],[1706832000000,1231],[1707091200000,1224.5],[1707177600000,1211.5],[1707264000000,1211],[1707350400000,1199],[1707436800000,1187],[1707696000000,1153.5],[1707782400000,1143.5],[1707868800000,1137],[1707955200000,1141.5],[1708041600000,1143],[1708300800000,1146],[1708387200000,1135.5],[1708473600000,1128.5],[1708560000000,1123.5],[1708646400000,1120.5],[1708905600000,1095],[1708992000000,1090.5],[1709078400000,1085.5],[1709164800000,1106],[1709251200000,1104],[1709510400000,1091],[1709596800000,1054],[1709683200000,1068],[1709769600000,1063],[1709856000000,1064],[1710115200000,1065.5],[1710201600000,1077],[1710288000000,1072],[1710374400000,1064.5],[1710460800000,1059.5],[1710720000000,1039.5],[1710806400000,1051],[1710892800000,1087],[1710979200000,1096.5],[1711065600000,1115],[1711324800000,1114],[1711411200000,1128],[1711497600000,1122],[1712016000000,1131],[1712102400000,1163.5],[1712188800000,1164],[1712275200000,1153],[1712534400000,1143.5],[1712620800000,1153],[1712707200000,1144],[1712793600000,1127],[1712880000000,1122.5],[1713139200000,1127],[1713225600000,1111],[1713312000000,1095],[1713398400000,1074],[1713484800000,1070],[1713744000000,1081],[1713830400000,1076.5],[1713916800000,1019.5],[1714003200000,988],[1714089600000,1032],[1714348800000,1016],[1714435200000,997.8],[1714521600000,990.6],[1714608000000,982.2],[1714694400000,982.8],[1714953600000,999.6],[1715040000000,1016.5],[1715126400000,1018.5],[1715558400000,1039],[1715644800000,1044.5],[1715731200000,1055],[1715817600000,1070],[1715904000000,1058],[1716249600000,1045],[1716336000000,1043.5],[1716422400000,1061.5],[1716508800000,1044.5],[1716768000000,1044],[1716854400000,1046],[1716940800000,1025.5],[1717027200000,1016],[1717113600000,1054],[1717372800000,1042],[1717459200000,1053],[1717632000000,1103],[1717718400000,1109.5],[1717977600000,1116.5],[1718064000000,1097],[1718150400000,1100.5],[1718236800000,1112.5],[1718323200000,1081.5],[1718582400000,1075.5],[1718668800000,1082],[1718755200000,1060.5],[1718841600000,1064.5],[1718928000000,1059],[1719187200000,1074],[1719273600000,1090.5],[1719360000000,1093.5],[1719446400000,1073],[1719532800000,1067],[1719792000000,1143.5],[1719878400000,1137.5],[1719964800000,1173.5],[1720051200000,1175.5],[1720137600000,1176],[1720396800000,1159.5],[1720483200000,1141],[1720569600000,1173.5],[1720656000000,1194.5],[1720742400000,1178.5],[1721001600000,1164],[1721088000000,1162],[1721174400000,1134.5],[1721260800000,1185.5],[1721347200000,1184.5],[1721606400000,1213.5],[1721692800000,1203],[1721779200000,1234],[1721865600000,1249],[1721952000000,1250],[1722211200000,1246.5],[1722297600000,1260],[1722384000000,1264],[1722470400000,1255],[1722556800000,1210],[1722816000000,1156.5],[1722902400000,1175.5],[1722988800000,1213.5],[1723075200000,1212],[1723161600000,1215.5],[1723420800000,1215.5],[1723507200000,1223.5],[1723593600000,1255],[1723680000000,1260],[1723766400000,1244.5],[1724025600000,1264],[1724112000000,1256],[1724198400000,1260],[1724284800000,1262],[1724371200000,1235],[1724630400000,1228],[1724716800000,1229.5],[1724803200000,1235],[1724889600000,1238.5],[1724976000000,1205],[1725235200000,1225],[1725321600000,1233.5],[1725408000000,1225],[1725494400000,1225],[1725580800000,1236],[1725840000000,1238],[1725926400000,1245.5],[1726012800000,1249.5],[1726099200000,1375],[1726185600000,1388.5],[1726444800000,1371.5],[1726531200000,1407],[1726617600000,1385],[1726704000000,1377.5],[1726790400000,1363.5],[1727049600000,1371.5],[1727136000000,1359],[1727222400000,1366],[1727308800000,1388],[1727395200000,1395],[1727654400000,1382.5],[1727740800000,1372.5],[1727827200000,1417],[1727913600000,1410.5],[1728000000000,1504.5],[1728259200000,1496],[1728345600000,1523],[1728432000000,1563.5],[1728518400000,1528.5],[1728604800000,1511],[1728864000000,1525],[1728950400000,1518],[1729036800000,1515],[1729123200000,1504.5],[1729209600000,1496.5],[1729468800000,1510.5],[1729555200000,1514],[1729641600000,1511],[1729728000000,1499],[1729814400000,1500],[1730073600000,1518],[1730160000000,1502],[1730246400000,1498],[1730332800000,1490.5],[1730419200000,1519],[1730678400000,1510],[1730764800000,1508],[1730851200000,1500],[1730937600000,1479.5],[1731024000000,1482.5],[1731283200000,1498.5],[1731369600000,1477],[1731456000000,1456.5],[1731542400000,1463],[1731628800000,1465.5],[1731888000000,1485],[1731974400000,1495],[1732060800000,1524],[1732147200000,1510],[1732233600000,1504],[1732492800000,1483.5],[1732579200000,1483.5],[1732665600000,1484],[1732752000000,1488.5],[1732838400000,1507],[1733097600000,1536.5],[1733184000000,1536.5],[1733270400000,1542.5],[1733356800000,1534],[1733443200000,1524],[1733702400000,1524.5],[1733788800000,1538],[1733875200000,1540],[1733961600000,1541],[1734048000000,1541.5],[1734307200000,1550],[1734393600000,1516.5],[1734480000000,1500],[1734566400000,1496],[1734652800000,1507],[1734912000000,1513],[1735257600000,1544],[1735516800000,1529],[1735776000000,1539.5],[1735862400000,1530.5],[1736121600000,1536.5],[1736208000000,1535],[1736294400000,1528.5],[1736380800000,1510],[1736467200000,1515],[1736726400000,1509.5],[1736812800000,1483],[1736899200000,1471.5],[1736985600000,1451],[1737072000000,1426.5],[1737331200000,1445],[1737417600000,1477.5],[1737504000000,1465],[1737590400000,1479],[1737676800000,1465],[1737936000000,1460],[1738022400000,1457],[1738108800000,1460.5],[1738195200000,1456],[1738281600000,1436],[1738540800000,1397.5],[1738627200000,1424],[1738713600000,1418],[1738800000000,1411],[1738886400000,1405],[1739145600000,1424.5],[1739232000000,1453],[1739318400000,1435.5],[1739404800000,1450],[1739491200000,1442],[1739750400000,1454],[1739836800000,1477],[1739923200000,1472],[1740009600000,1458],[1740096000000,1443],[1740355200000,1445],[1740441600000,1420],[1740528000000,1445],[1740614400000,1427.5],[1740700800000,1443.5],[1740960000000,1453.5],[1741046400000,1399],[1741132800000,1439],[1741219200000,1463],[1741305600000,1424.5],[1741564800000,1407],[1741651200000,1390.5],[1741737600000,1407],[1741824000000,1395.5],[1741910400000,1434],[1742169600000,1441],[1742256000000,1460],[1742342400000,1482.5],[1742428800000,1490.5],[1742515200000,1445],[1742774400000,1395],[1742860800000,1395.5],[1742947200000,1369],[1743033600000,1348],[1743120000000,1359.5],[1743379200000,1332.5],[1743465600000,1361],[1743552000000,1353],[1743638400000,1282],[1743724800000,1180],[1743984000000,1126],[1744070400000,1154.5],[1744156800000,1055],[1744243200000,1139.5],[1744329600000,1117],[1744588800000,1151],[1744675200000,1257.5],[1744761600000,1223],[1745280000000,1203],[1745366400000,1284],[1745452800000,1278.5],[1745539200000,1280],[1745798400000,1277.5],[1745884800000,1288.5],[1745971200000,1390],[1746057600000,1424.5],[1746144000000,1483],[1746403200000,1476],[1746489600000,1478.5],[1746576000000,1448],[1746662400000,1453.5],[1746748800000,1458],[1747008000000,1511.5],[1747094400000,1513.5],[1747180800000,1524.5],[1747267200000,1545.5],[1747353600000,1567.5],[1747612800000,1585],[1747699200000,1586],[1747785600000,1598],[1747872000000,1571],[1747958400000,1546],[1748217600000,1569],[1748304000000,1570],[1748390400000,1548],[1748822400000,1532],[1748908800000,1547.5],[1748995200000,1562],[1749168000000,1606],[1749513600000,1628],[1749600000000,1616],[1749686400000,1612.5],[1749772800000,1596.5],[1750032000000,1603.5],[1750118400000,1574.5],[1750204800000,1565],[1750291200000,1564.5],[1750377600000,1521.5],[1750636800000,1509.5],[1750723200000,1524],[1750809600000,1530],[1750896000000,1512.5],[1750982400000,1531],[1751241600000,1522],[1751328000000,1517],[1751414400000,1519],[1751500800000,1524],[1751587200000,1505],[1751846400000,1535.5],[1751932800000,1542.5],[1752019200000,1551],[1752105600000,1563.5],[1752192000000,1552],[1752451200000,1535.5],[1752537600000,1539],[1752624000000,1532],[1752710400000,1543],[1752796800000,1520.5],[1753056000000,1517],[1753142400000,1494],[1753228800000,1523.5],[1753315200000,1532],[1753401600000,1555],[1753660800000,1555],[1753747200000,1548.5],[1753833600000,1537.5],[1753920000000,1464.5],[1754006400000,1435.5],[1754265600000,1425],[1754352000000,1444.5],[1754438400000,1445],[1754524800000,1491],[1754611200000,1487],[1754870400000,1482],[1754956800000,1497.5],[1755043200000,1484],[1755129600000,1478.5],[1755216000000,1480.5],[1755475200000,1475.5],[1755561600000,1492.5],[1755648000000,1485],[1755734400000,1472.5],[1755820800000,1468.5],[1756080000000,1460.5],[1756166400000,1451],[1756252800000,1448.5],[1756339200000,1440],[1756425600000,1413],[1756684800000,1421],[1756771200000,1378.5],[1756857600000,1349.5],[1756944000000,1349],[1757030400000,1352.5],[1757289600000,1326.5],[1757376000000,1319],[1757462400000,1311],[1757548800000,1326],[1757635200000,1364.5],[1757894400000,1371],[1757980800000,1383],[1758067200000,1380],[1758153600000,1378],[1758240000000,1320.5],[1758499200000,1295.5],[1758585600000,1324.5],[1758672000000,1319],[1758758400000,1280],[1758844800000,1277.5],[1759104000000,1278],[1759190400000,1264.5],[1759276800000,1283.5],[1759363200000,1305],[1759449600000,1339.5],[1759708800000,1322],[1759795200000,1314.5],[1759881600000,1303],[1759968000000,1300],[1760054400000,1296.5],[1760313600000,1280],[1760400000000,1273.5],[1760486400000,1292],[1760572800000,1344],[1760659200000,1333],[1760918400000,1351],[1761004800000,1345.5],[1761091200000,1330],[1761177600000,1420.5],[1761264000000,1385],[1761523200000,1413.5],[1761609600000,1406.5],[1761696000000,1410],[1761782400000,1377],[1761868800000,1375],[1762128000000,1395.5],[1762214400000,1385.5],[1762300800000,1407],[1762387200000,1406],[1762473600000,1389.5],[1762732800000,1429.5],[1762819200000,1465],[1762905600000,1477],[1762992000000,1446.5],[1763078400000,1412.5],[1763337600000,1399.5],[1763424000000,1359],[1763510400000,1394],[1763596800000,1388],[1763683200000,1389.5],[1763942400000,1399],[1764028800000,1388],[1764115200000,1422],[1764201600000,1465.5],[1764288000000,1467.5],[1764547200000,1476],[1764633600000,1503.5],[1764720000000,1522],[1764806400000,1530],[1764892800000,1533],[1765152000000,1550],[1765238400000,1557],[1765324800000,1576],[1765411200000,1619.5],[1765497600000,1634],[1765756800000,1570],[1765843200000,1570],[1765929600000,1556],[1766016000000,1574],[1766102400000,1581.5],[1766361600000,1575],[1766448000000,1592.5],[1766966400000,1614],[1767052800000,1615],[1767312000000,1600],[1767571200000,1632],[1767657600000,1671],[1767744000000,1684.5],[1767830400000,1668],[1767916800000,1681.5],[1768176000000,1685],[1768262400000,1727],[1768348800000,1745.5],[1768435200000,1778],[1768521600000,1769.5],[1768780800000,1744],[1768867200000,1745],[1768953600000,1743],[1769040000000,1766.5],[1769126400000,1748.5],[1769385600000,1745.5],[1769472000000,1746],[1769558400000,1735],[1769644800000,1752.5],[1769731200000,1769],[1769990400000,1781.5],[1770076800000,1786.5],[1770163200000,1851],[1770249600000,1843],[1770336000000,1876],[1770595200000,1886],[1770681600000,1860.5],[1770768000000,1902.5],[1770854400000,1702.5],[1770940800000,1690],[1771200000000,1638],[1771286400000,1648],[1771372800000,1693.5],[1771459200000,1669.5],[1771545600000,1680],[1771804800000,1642.5],[1771891200000,1607],[1771977600000,1625],[1772064000000,1634.5],[1772150400000,1635.5],[1772409600000,1640.5],[1772496000000,1594],[1772582400000,1634.5],[1772668800000,1669],[1772755200000,1655],[1773014400000,1592.5],[1773100800000,1646],[1773187200000,1622.5],[1773273600000,1603.5],[1773360000000,1590.5],[1773619200000,1629],[1773705600000,1641.5],[1773792000000,1636],[1773878400000,1586.5],[1773964800000,1543.5],[1774224000000,1535.5],[1774310400000,1547.5],[1774396800000,1495],[1774483200000,1525],[1774569600000,1497.5],[1774828800000,1514],[1774915200000,1531],[1775001600000,1576],[1775520000000,1568.5],[1775606400000,1624.5],[1775692800000,1622.5],[1775779200000,1673],[1776038400000,1646],[1776124800000,1653.5],[1776211200000,1655],[1776297600000,1674.5],[1776384000000,1712.5],[1776643200000,1705],[1776729600000,1705.5],[1776816000000,1698.5],[1776902400000,1684],[1776988800000,1679],[1777248000000,1659],[1777334400000,1665.5],[1777420800000,1600.5],[1777507200000,1558.5],[1777593600000,1571],[1777852800000,1451.5],[1777939200000,1454],[1778025600000,1504.5],[1778112000000,1506.5],[1778198400000,1509.5],[1778457600000,1540.5],[1778544000000,1609.5],[1778630400000,1591.5],[1779062400000,1546.5],[1779148800000,1502],[1779235200000,1504],[1779321600000,1530],[1779408000000,1522.5],[1779753600000,1567],[1779840000000,1567],[1779926400000,1576.5],[1780012800000,1609.5],[1780272000000,1588.5],[1780358400000,1629],[1780444800000,1595.5],[1780531200000,1611.5],[1780876800000,1597],[1780963200000,1557],[1781049600000,1539.5],[1781136000000,1573],[1781222400000,1611],[1781481600000,1589.5],[1781568000000,1569.5],[1781654400000,1565.5],[1781740800000,1525],[1781827200000,1527],[1782086400000,1539.5],[1782172800000,1535],[1782259200000,1550.5],[1782345600000,1593.5],[1782432000000,1553.5],[1782691200000,1550],[1782777600000,1549],[1782864000000,1604.5],[1782950400000,1656],[1783036800000,1660.5],[1783296000000,1641.5],[1783382400000,1646],[1783468800000,1629.5],[1783555200000,1660],[1783641600000,1659.5],[1783900800000,1681],[1783987200000,1682.5],[1784073600000,1690.5],[1784160000000,1693.5],[1784246400000,1693],[1784505600000,1665],[1784592000000,1670],[1784678400000,1433.5],[1784764800000,1409],[1784851200000,1448.5],[1785110400000,1398],[1785196800000,1402.5],[1785283200000,1426],[1785369600000,1419.5],[1785456000000,1405.5],[1785715200000,1376],[1785801600000,1356],[1785888000000,1335.5],[1785974400000,1333.5],[1786060800000,1349],[1786320000000,1344],[1786406400000,1349.5],[1786492800000,1380],[1786579200000,1426],[1786665600000,1437],[1786924800000,1414],[1787011200000,1382.5],[1787097600000,1370.5],[1787184000000,1377],[1787270400000,1398.5],[1787529600000,1402],[1787616000000,1400],[1787702400000,1375],[1787788800000,1351.5],[1787875200000,1373],[1788134400000,1357.5],[1788220800000,1325.5],[1788307200000,1310],[1788393600000,1324],[1788480000000,1321.5],[1788739200000,1325],[1788825600000,1320],[1788912000000,1306.5],[1788998400000,1329],[1789084800000,1290.5],[1789344000000,1283.5],[1789430400000,1255],[1789516800000,1251],[1789603200000,1311.5],[1789689600000,1273.5],[1789948800000,1202.5],[1790035200000,1212],[1790121600000,1235],[1790208000000,1182],[1790294400000,1215.5],[1790553600000,1190],[1790640000000,1198],[1790726400000,1168],[1790812800000,1159.5],[1790899200000,1199],[1791158400000,1160.5],[1791244800000,1157],[1791331200000,1137.5],[1791417600000,1153],[1791504000000,1166.5],[1791763200000,1156],[1791849600000,1153.5],[1791936000000,1156],[1792022400000,1195.5],[1792108800000,1233],[1792368000000,1211.5],[1792454400000,1200],[1792540800000,1381.5],[1792627200000,1383.5],[1792713600000,1372.5],[1792972800000,1361.5],[1793059200000,1394],[1793145600000,1391],[1793232000000,1401],[1793318400000,1407],[1793577600000,1447.5],[1793664000000,1449],[1793750400000,1461.5],[1793836800000,1455.5],[1793923200000,1470],[1794182400000,1447]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}