{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ferrari Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1464652800000,42.43],[1464739200000,42.54],[1464825600000,43.53],[1464912000000,43.18],[1465171200000,42.98],[1465257600000,44.3],[1465344000000,43.7],[1465430400000,43.5],[1465516800000,42.16],[1465776000000,41.38],[1465862400000,41.15],[1465948800000,41.65],[1466035200000,41.4],[1466121600000,42.14],[1466380800000,43.01],[1466467200000,42.6],[1466553600000,42.17],[1466640000000,43.78],[1466726400000,40.59],[1466985600000,38.88],[1467072000000,40.1],[1467158400000,40.09],[1467244800000,40.93],[1467331200000,41.48],[1467676800000,39.99],[1467763200000,40.09],[1467849600000,39.54],[1467936000000,41.25],[1468195200000,42.03],[1468281600000,42.57],[1468368000000,42.08],[1468454400000,42.81],[1468540800000,42.37],[1468800000000,42.21],[1468886400000,42.14],[1468972800000,42.14],[1469059200000,42.68],[1469145600000,42.92],[1469404800000,43.47],[1469491200000,43.6],[1469577600000,44.77],[1469664000000,44.19],[1469750400000,45.17],[1470009600000,45.78],[1470096000000,46.51],[1470182400000,46.89],[1470268800000,46.66],[1470355200000,46.88],[1470614400000,47.45],[1470700800000,47.46],[1470787200000,47.95],[1470873600000,48.05],[1470960000000,48.41],[1471219200000,48.68],[1471305600000,47.93],[1471392000000,48.38],[1471478400000,48.66],[1471564800000,48.4],[1471824000000,48.41],[1471910400000,49.11],[1471996800000,48.53],[1472083200000,48.4],[1472169600000,48.74],[1472428800000,48.67],[1472515200000,48.55],[1472601600000,48.14],[1472688000000,48.32],[1472774400000,48.5],[1473120000000,48.67],[1473206400000,49.76],[1473292800000,49.47],[1473379200000,48.2],[1473638400000,48.64],[1473724800000,47.58],[1473811200000,47.47],[1473897600000,47.85],[1473984000000,46.65],[1474243200000,47.73],[1474329600000,47.57],[1474416000000,49.1],[1474502400000,50.53],[1474588800000,50.22],[1474848000000,50.34],[1474934400000,50.12],[1475020800000,51.49],[1475107200000,50.77],[1475193600000,51.87],[1475452800000,52.06],[1475539200000,52.67],[1475625600000,53.64],[1475712000000,53.15],[1475798400000,53.49],[1476057600000,53.84],[1476144000000,53.32],[1476230400000,53.51],[1476316800000,52.51],[1476403200000,52.72],[1476662400000,52.21],[1476748800000,52.4],[1476835200000,52.55],[1476921600000,52.78],[1477008000000,52.6],[1477267200000,53.25],[1477353600000,53.01],[1477440000000,53.11],[1477526400000,53],[1477612800000,52.87],[1477872000000,52.77],[1477958400000,51.31],[1478044800000,51.31],[1478131200000,50.5],[1478217600000,51.07],[1478476800000,54.89],[1478563200000,54.42],[1478649600000,54.21],[1478736000000,53.53],[1478822400000,54.47],[1479081600000,53.26],[1479168000000,54.09],[1479254400000,53.47],[1479340800000,53.29],[1479427200000,52.76],[1479686400000,53.43],[1479772800000,54.31],[1479859200000,53.7],[1480032000000,54.78],[1480291200000,53.77],[1480377600000,54.74],[1480464000000,54.12],[1480550400000,54.47],[1480636800000,54.09],[1480896000000,55.59],[1480982400000,56.04],[1481068800000,56.95],[1481155200000,56.77],[1481241600000,56.88],[1481500800000,56.86],[1481587200000,57.79],[1481673600000,57.87],[1481760000000,58.14],[1481846400000,58.35],[1482105600000,58.67],[1482192000000,58.6],[1482278400000,58.03],[1482364800000,57.74],[1482451200000,58.33],[1482796800000,58.29],[1482883200000,57.75],[1482969600000,57.79],[1483056000000,58.14],[1483401600000,58.94],[1483488000000,59.41],[1483574400000,59.36],[1483660800000,58.94],[1483920000000,58.28],[1484006400000,58.98],[1484092800000,59.41],[1484179200000,59.28],[1484265600000,59.83],[1484611200000,59.82],[1484697600000,59.9],[1484784000000,60.46],[1484870400000,60.35],[1485129600000,61.08],[1485216000000,62.68],[1485302400000,62.56],[1485388800000,61.86],[1485475200000,62.01],[1485734400000,60.94],[1485820800000,62.13],[1485907200000,62.14],[1485993600000,64.61],[1486080000000,65.7],[1486339200000,64.58],[1486425600000,64.5],[1486512000000,65.2],[1486598400000,64.77],[1486684800000,65.22],[1486944000000,66.17],[1487030400000,66.19],[1487116800000,66.01],[1487203200000,66.04],[1487289600000,65.59],[1487635200000,65.58],[1487721600000,65.88],[1487808000000,65.67],[1487894400000,65.09],[1488153600000,65.82],[1488240000000,65.06],[1488326400000,65.87],[1488412800000,65.97],[1488499200000,66.27],[1488758400000,65.21],[1488844800000,65.59],[1488931200000,65.48],[1489017600000,65.17],[1489104000000,65.73],[1489363200000,66.34],[1489449600000,66.31],[1489536000000,67.86],[1489622400000,69.34],[1489708800000,68.43],[1489968000000,68],[1490054400000,67.09],[1490140800000,68.18],[1490227200000,70.72],[1490313600000,71.58],[1490572800000,73.93],[1490659200000,74.86],[1490745600000,74.85],[1490832000000,74.45],[1490918400000,74.36],[1491177600000,73.72],[1491264000000,73.6],[1491350400000,72.42],[1491436800000,72.61],[1491523200000,71.89],[1491782400000,71.93],[1491868800000,71.84],[1491955200000,71.66],[1492041600000,70.63],[1492387200000,71.32],[1492473600000,70.59],[1492560000000,71.26],[1492646400000,71.4],[1492732800000,70.82],[1492992000000,73.34],[1493078400000,74.15],[1493164800000,74.9],[1493251200000,75.62],[1493337600000,75.2],[1493596800000,75.71],[1493683200000,75.56],[1493769600000,76.02],[1493856000000,81.46],[1493942400000,82.48],[1494201600000,82.72],[1494288000000,84.46],[1494374400000,84],[1494460800000,82.98],[1494547200000,84.13],[1494806400000,84.9],[1494892800000,84.59],[1494979200000,82.77],[1495065600000,84.22],[1495152000000,83.33],[1495411200000,84.35],[1495497600000,84.79],[1495584000000,85.09],[1495670400000,85.7],[1495756800000,85.5],[1496102400000,85.49],[1496188800000,86.72],[1496275200000,88.6],[1496361600000,90.59],[1496620800000,90.44],[1496707200000,90.51],[1496793600000,90.57],[1496880000000,91.85],[1496966400000,89.45],[1497225600000,87.75],[1497312000000,88.19],[1497398400000,88.42],[1497484800000,87.55],[1497571200000,88.03],[1497830400000,89.78],[1497916800000,88.74],[1498003200000,89.18],[1498089600000,89.39],[1498176000000,89.18],[1498435200000,88.83],[1498521600000,87.31],[1498608000000,87.77],[1498694400000,85.95],[1498780800000,86.02],[1499040000000,85.81],[1499212800000,86.29],[1499299200000,85.7],[1499385600000,86.09],[1499644800000,88.51],[1499731200000,90.59],[1499817600000,92.88],[1499904000000,92.76],[1499990400000,93.9],[1500249600000,93.75],[1500336000000,95.15],[1500422400000,97.62],[1500508800000,99.99],[1500595200000,100.02],[1500854400000,101.62],[1500940800000,101.4],[1501027200000,105.41],[1501113600000,104.04],[1501200000000,105.77],[1501459200000,105.19],[1501545600000,108.32],[1501632000000,110.47],[1501718400000,108.34],[1501804800000,109.15],[1502064000000,110.56],[1502150400000,110.66],[1502236800000,111.26],[1502323200000,108.67],[1502409600000,107.58],[1502668800000,110.05],[1502755200000,110.26],[1502841600000,110.95],[1502928000000,109.25],[1503014400000,111.53],[1503273600000,112.85],[1503360000000,115.18],[1503446400000,115.62],[1503532800000,114.17],[1503619200000,114],[1503878400000,113.83],[1503964800000,113.76],[1504051200000,114.6],[1504137600000,114.49],[1504224000000,116.76],[1504569600000,116.16],[1504656000000,116.85],[1504742400000,108.59],[1504828800000,109.36],[1505088000000,111.48],[1505174400000,109.94],[1505260800000,108.8],[1505347200000,109.23],[1505433600000,110.05],[1505692800000,112.33],[1505779200000,113.49],[1505865600000,113.01],[1505952000000,113.57],[1506038400000,113.47],[1506297600000,110.14],[1506384000000,108.98],[1506470400000,110.58],[1506556800000,110.03],[1506643200000,110.48],[1506902400000,112.43],[1506988800000,114.33],[1507075200000,114.45],[1507161600000,113.17],[1507248000000,112.6],[1507507200000,114.83],[1507593600000,115.67],[1507680000000,116.52],[1507766400000,116.09],[1507852800000,114.96],[1508112000000,116.81],[1508198400000,115.77],[1508284800000,116.56],[1508371200000,115.91],[1508457600000,114.6],[1508716800000,113.71],[1508803200000,114.59],[1508889600000,114.72],[1508976000000,115.07],[1509062400000,115.59],[1509321600000,117.18],[1509408000000,119.68],[1509494400000,120],[1509580800000,117.11],[1509667200000,117.43],[1509926400000,117.25],[1510012800000,114.89],[1510099200000,112.8],[1510185600000,109.44],[1510272000000,109.56],[1510531200000,110.44],[1510617600000,109.91],[1510704000000,108.51],[1510790400000,110.02],[1510876800000,109.17],[1511136000000,110.18],[1511222400000,111.49],[1511308800000,111.82],[1511481600000,113.71],[1511740800000,111.8],[1511827200000,111.7],[1511913600000,108.4],[1512000000000,108.6],[1512086400000,107.47],[1512345600000,104.34],[1512432000000,104.17],[1512518400000,104.57],[1512604800000,104.63],[1512691200000,105.84],[1512950400000,106.44],[1513036800000,106.65],[1513123200000,105.8],[1513209600000,105.02],[1513296000000,104.38],[1513555200000,106.71],[1513641600000,105.47],[1513728000000,105.56],[1513814400000,106.21],[1513900800000,106.54],[1514246400000,106.98],[1514332800000,106.8],[1514419200000,106.75],[1514505600000,104.84],[1514851200000,105.15],[1514937600000,107.17],[1515024000000,111.31],[1515110400000,112.13],[1515369600000,113.52],[1515456000000,114.32],[1515542400000,114.27],[1515628800000,117.16],[1515715200000,117.84],[1516060800000,117.56],[1516147200000,119.45],[1516233600000,119.38],[1516320000000,120.96],[1516579200000,121.37],[1516665600000,118.93],[1516752000000,118.9],[1516838400000,118.21],[1516924800000,119.96],[1517184000000,118.72],[1517270400000,118.09],[1517356800000,119.5],[1517443200000,128.19],[1517529600000,127.14],[1517788800000,121.45],[1517875200000,126.9],[1517961600000,124.08],[1518048000000,119.62],[1518134400000,120.24],[1518393600000,122.55],[1518480000000,123.77],[1518566400000,125.88],[1518652800000,129.1],[1518739200000,129.71],[1519084800000,128.4],[1519171200000,128.01],[1519257600000,126.71],[1519344000000,129.56],[1519603200000,129.3],[1519689600000,126.01],[1519776000000,124.21],[1519862400000,121.53],[1519948800000,121.11],[1520208000000,121.5],[1520294400000,122.75],[1520380800000,124.72],[1520467200000,123.82],[1520553600000,124.71],[1520812800000,124.32],[1520899200000,123.1],[1520985600000,122.25],[1521072000000,122.79],[1521158400000,121.94],[1521417600000,121.26],[1521504000000,121.68],[1521590400000,123.53],[1521676800000,120.42],[1521763200000,118.39],[1522022400000,121.31],[1522108800000,119.7],[1522195200000,119.62],[1522281600000,120.52],[1522627200000,117.52],[1522713600000,120.61],[1522800000000,120.44],[1522886400000,121.34],[1522972800000,120.75],[1523232000000,120.19],[1523318400000,122.11],[1523404800000,120.43],[1523491200000,122.02],[1523577600000,122.43],[1523836800000,123.01],[1523923200000,125.23],[1524009600000,124.8],[1524096000000,123.19],[1524182400000,122.68],[1524441600000,121.88],[1524528000000,122.75],[1524614400000,122.82],[1524700800000,122.98],[1524787200000,121.99],[1525046400000,122.68],[1525132800000,122.48],[1525219200000,125.81],[1525305600000,130.99],[1525392000000,137.33],[1525651200000,140.39],[1525737600000,136.77],[1525824000000,135.64],[1525910400000,135.57],[1525996800000,136.05],[1526256000000,135.2],[1526342400000,133.89],[1526428800000,133.84],[1526515200000,133.73],[1526601600000,132.53],[1526860800000,134.07],[1526947200000,132.46],[1527033600000,131.31],[1527120000000,131.44],[1527206400000,131.19],[1527552000000,127.02],[1527638400000,130.25],[1527724800000,131.35],[1527811200000,132.9],[1528070400000,132.25],[1528156800000,136.49],[1528243200000,139.46],[1528329600000,136.45],[1528416000000,136.37],[1528675200000,139.08],[1528761600000,140.64],[1528848000000,143.96],[1528934400000,149.33],[1529020800000,148.9],[1529280000000,147.81],[1529366400000,145.45],[1529452800000,143.21],[1529539200000,140.9],[1529625600000,139.48],[1529884800000,136.9],[1529971200000,137.13],[1530057600000,135.18],[1530144000000,135.05],[1530230400000,135.01],[1530489600000,135.15],[1530576000000,133.94],[1530748800000,135.94],[1530835200000,135.36],[1531094400000,136.38],[1531180800000,137.7],[1531267200000,136.21],[1531353600000,139.66],[1531440000000,142.51],[1531699200000,142],[1531785600000,143.68],[1531872000000,143.03],[1531958400000,142.52],[1532044800000,140],[1532304000000,136.49],[1532390400000,133.25],[1532476800000,134.52],[1532563200000,131.63],[1532649600000,131.6],[1532908800000,130.5],[1532995200000,132.62],[1533081600000,118],[1533168000000,126.18],[1533254400000,124.84],[1533513600000,123.99],[1533600000000,125.13],[1533686400000,125.84],[1533772800000,123.83],[1533859200000,120.63],[1534118400000,122],[1534204800000,121],[1534291200000,119.23],[1534377600000,120.5],[1534464000000,120.8],[1534723200000,123.35],[1534809600000,126.33],[1534896000000,125.09],[1534982400000,124.79],[1535068800000,127.52],[1535328000000,128.2],[1535414400000,130.04],[1535500800000,134.2],[1535587200000,132.93],[1535673600000,131.09],[1536019200000,128.58],[1536105600000,127.11],[1536192000000,126.43],[1536278400000,126.86],[1536537600000,126.74],[1536624000000,129.54],[1536710400000,132.79],[1536796800000,133.45],[1536883200000,132.14],[1537142400000,132.8],[1537228800000,138.32],[1537315200000,135.81],[1537401600000,137.29],[1537488000000,137.47],[1537747200000,139],[1537833600000,139.04],[1537920000000,140.79],[1538006400000,140.19],[1538092800000,136.91],[1538352000000,137.77],[1538438400000,137.57],[1538524800000,135.81],[1538611200000,133.06],[1538697600000,132.28],[1538956800000,129.68],[1539043200000,128.95],[1539129600000,117.63],[1539216000000,115.54],[1539302400000,116.3],[1539561600000,115.01],[1539648000000,121.75],[1539734400000,118.93],[1539820800000,114.25],[1539907200000,116.51],[1540166400000,116.28],[1540252800000,115.28],[1540339200000,111.79],[1540425600000,115.38],[1540512000000,116.17],[1540771200000,115.02],[1540857600000,116.28],[1540944000000,117.11],[1541030400000,119.98],[1541116800000,119.53],[1541376000000,117.58],[1541462400000,115.99],[1541548800000,116.07],[1541635200000,114.2],[1541721600000,110.07],[1541980800000,106.42],[1542067200000,109.61],[1542153600000,110.8],[1542240000000,111.8],[1542326400000,110.74],[1542585600000,108.82],[1542672000000,105.24],[1542758400000,106.73],[1542931200000,106.66],[1543190400000,109.22],[1543276800000,104.77],[1543363200000,108.33],[1543449600000,109.21],[1543536000000,109.6],[1543795200000,111.68],[1543881600000,108.37],[1544054400000,107.53],[1544140800000,104.84],[1544400000000,104.93],[1544486400000,104.96],[1544572800000,105.42],[1544659200000,104.1],[1544745600000,101.49],[1545004800000,99.94],[1545091200000,100.8],[1545177600000,102.43],[1545264000000,101.52],[1545350400000,98.16],[1545609600000,95.96],[1545782400000,98.29],[1545868800000,99.75],[1545955200000,98.4],[1546214400000,99.44],[1546387200000,98.7],[1546473600000,96.98],[1546560000000,102.23],[1546819200000,104.48],[1546905600000,108.58],[1546992000000,111.19],[1547078400000,110.79],[1547164800000,110.84],[1547424000000,110.88],[1547510400000,112.37],[1547596800000,113.13],[1547683200000,113.71],[1547769600000,113.29],[1548115200000,111.69],[1548201600000,110.2],[1548288000000,112.39],[1548374400000,111.24],[1548633600000,110.42],[1548720000000,110.55],[1548806400000,112.69],[1548892800000,126.3],[1548979200000,127.13],[1549238400000,127.22],[1549324800000,127.28],[1549411200000,126.96],[1549497600000,124.59],[1549584000000,124.28],[1549843200000,123.5],[1549929600000,126.44],[1550016000000,125.25],[1550102400000,125.06],[1550188800000,125.98],[1550534400000,126.37],[1550620800000,125.77],[1550707200000,126.3],[1550793600000,126.03],[1551052800000,128.04],[1551139200000,129.05],[1551225600000,128.67],[1551312000000,128.26],[1551398400000,131.8],[1551657600000,130.8],[1551744000000,131.76],[1551830400000,130.11],[1551916800000,128.32],[1552003200000,128.88],[1552262400000,130.76],[1552348800000,130.19],[1552435200000,130.05],[1552521600000,131.19],[1552608000000,131.78],[1552867200000,132.28],[1552953600000,131.61],[1553040000000,131.75],[1553126400000,132.39],[1553212800000,128.65],[1553472000000,131.12],[1553558400000,132.96],[1553644800000,132.78],[1553731200000,133.05],[1553817600000,133.8],[1554076800000,135.05],[1554163200000,135.97],[1554249600000,136.18],[1554336000000,136.47],[1554422400000,136.94],[1554681600000,137.13],[1554768000000,136.44],[1554854400000,136.51],[1554940800000,137.26],[1555027200000,138.57],[1555286400000,137.03],[1555372800000,138.09],[1555459200000,137.69],[1555545600000,139.91],[1555891200000,139.65],[1555977600000,138.96],[1556064000000,136.48],[1556150400000,135.56],[1556236800000,135.4],[1556496000000,135.52],[1556582400000,136.03],[1556668800000,134.6],[1556755200000,134.73],[1556841600000,134.14],[1557100800000,132.33],[1557187200000,137.7],[1557273600000,141.04],[1557360000000,141.16],[1557446400000,141.33],[1557705600000,138.68],[1557792000000,140.94],[1557878400000,143.64],[1557964800000,143.66],[1558051200000,142.38],[1558310400000,141.54],[1558396800000,143.86],[1558483200000,142.87],[1558569600000,142.33],[1558656000000,144.29],[1559001600000,144.52],[1559088000000,143.07],[1559174400000,143],[1559260800000,143.02],[1559520000000,141.97],[1559606400000,143.04],[1559692800000,144.86],[1559779200000,148.48],[1559865600000,150.34],[1560124800000,153.84],[1560211200000,154.72],[1560297600000,154.63],[1560384000000,154.05],[1560470400000,152.86],[1560729600000,154.14],[1560816000000,158.21],[1560902400000,157.83],[1560988800000,161.16],[1561075200000,162.21],[1561334400000,162.21],[1561420800000,159.74],[1561507200000,159.5],[1561593600000,160.86],[1561680000000,161.42],[1561939200000,163.19],[1562025600000,165.12],[1562112000000,167.51],[1562284800000,165.61],[1562544000000,165.85],[1562630400000,165.64],[1562716800000,167],[1562803200000,166.43],[1562889600000,166.51],[1563148800000,168.47],[1563235200000,169.12],[1563321600000,168.75],[1563408000000,168.7],[1563494400000,166.5],[1563753600000,167.1],[1563840000000,168.43],[1563926400000,167.51],[1564012800000,166.27],[1564099200000,165.85],[1564358400000,164.68],[1564444800000,160.14],[1564531200000,161.08],[1564617600000,163],[1564704000000,159.48],[1564963200000,156.78],[1565049600000,156.59],[1565136000000,158.11],[1565222400000,160.1],[1565308800000,158.87],[1565568000000,158.03],[1565654400000,160.82],[1565740800000,155.9],[1565827200000,155.32],[1565913600000,155.83],[1566172800000,156.18],[1566259200000,155.03],[1566345600000,156.49],[1566432000000,155.11],[1566518400000,153.22],[1566777600000,156.6],[1566864000000,160.39],[1566950400000,157.65],[1567036800000,158.22],[1567123200000,157.75],[1567468800000,158.01],[1567555200000,159.99],[1567641600000,161.88],[1567728000000,163.11],[1567987200000,160.74],[1568073600000,151.04],[1568160000000,151.55],[1568246400000,154.44],[1568332800000,152.6],[1568592000000,150.96],[1568678400000,153.96],[1568764800000,154.78],[1568851200000,153.62],[1568937600000,152.08],[1569196800000,152.77],[1569283200000,150.66],[1569369600000,150.35],[1569456000000,151.48],[1569542400000,152.12],[1569801600000,154.09],[1569888000000,151.96],[1569974400000,146.9],[1570060800000,149.44],[1570147200000,149.56],[1570406400000,149.79],[1570492800000,147.54],[1570579200000,149.3],[1570665600000,150.15],[1570752000000,153.32],[1571011200000,154.77],[1571097600000,156.1],[1571184000000,159.87],[1571270400000,157.61],[1571356800000,155.85],[1571616000000,156.05],[1571702400000,153.9],[1571788800000,151.97],[1571875200000,155.03],[1571961600000,156.09],[1572220800000,157.45],[1572307200000,157.78],[1572393600000,158.14],[1572480000000,160.12],[1572566400000,161.38],[1572825600000,169.99],[1572912000000,165.6],[1572998400000,165.44],[1573084800000,164.96],[1573171200000,164.9],[1573430400000,164.4],[1573516800000,165.02],[1573603200000,163.86],[1573689600000,165.47],[1573776000000,167],[1574035200000,165.35],[1574121600000,164.22],[1574208000000,164.41],[1574294400000,165.41],[1574380800000,165.25],[1574640000000,167.66],[1574726400000,170.04],[1574812800000,170.88],[1574985600000,168.27],[1575244800000,165.11],[1575331200000,168.02],[1575417600000,167.62],[1575504000000,166.94],[1575590400000,166.17],[1575849600000,163.68],[1575936000000,164.84],[1576022400000,165.23],[1576108800000,166.22],[1576195200000,163.93],[1576454400000,165.25],[1576540800000,167.43],[1576627200000,167.53],[1576713600000,166.52],[1576800000000,167.01],[1577059200000,168.59],[1577145600000,168.01],[1577318400000,168.07],[1577404800000,168.72],[1577664000000,165.3],[1577750400000,165.54],[1577923200000,168.51],[1578009600000,166.73],[1578268800000,165.85],[1578355200000,165.22],[1578441600000,168.54],[1578528000000,169.91],[1578614400000,171.31],[1578873600000,174.29],[1578960000000,171.55],[1579046400000,172.58],[1579132800000,173.41],[1579219200000,173.94],[1579564800000,174.15],[1579651200000,173.12],[1579737600000,172.26],[1579824000000,172.48],[1580083200000,168.05],[1580169600000,171.25],[1580256000000,172.65],[1580342400000,172.48],[1580428800000,168.82],[1580688000000,170.25],[1580774400000,168.53],[1580860800000,167.88],[1580947200000,168.8],[1581033600000,166.76],[1581292800000,167.55],[1581379200000,171.16],[1581465600000,173.79],[1581552000000,172.31],[1581638400000,173.26],[1581984000000,177.67],[1582070400000,179.21],[1582156800000,177.85],[1582243200000,172.9],[1582502400000,162.99],[1582588800000,161.51],[1582675200000,159.9],[1582761600000,156.09],[1582848000000,157.75],[1583107200000,161.21],[1583193600000,156.73],[1583280000000,160.38],[1583366400000,154.19],[1583452800000,152.18],[1583712000000,137.73],[1583798400000,146.34],[1583884800000,143.04],[1583971200000,129.99],[1584057600000,142.28],[1584316800000,129.32],[1584403200000,136.61],[1584489600000,134.05],[1584576000000,136.7],[1584662400000,139.56],[1584921600000,129.5],[1585008000000,144.95],[1585094400000,154.06],[1585180800000,157.18],[1585267200000,150.03],[1585526400000,154.29],[1585612800000,152.57],[1585699200000,148.45],[1585785600000,141.85],[1585872000000,134.83],[1586131200000,147.01],[1586217600000,146.48],[1586304000000,154.01],[1586390400000,157.04],[1586736000000,153.42],[1586822400000,155.76],[1586908800000,150.6],[1586995200000,154.3],[1587081600000,161.34],[1587340800000,157.01],[1587427200000,153.15],[1587513600000,158.02],[1587600000000,157.02],[1587686400000,156.35],[1587945600000,158.5],[1588032000000,155.86],[1588118400000,157.25],[1588204800000,155.62],[1588291200000,148.99],[1588550400000,158.53],[1588636800000,156.04],[1588723200000,155.7],[1588809600000,157.28],[1588896000000,159.87],[1589155200000,160.05],[1589241600000,156.91],[1589328000000,154.76],[1589414400000,154.81],[1589500800000,157.39],[1589760000000,162.76],[1589846400000,158.25],[1589932800000,158.79],[1590019200000,158.76],[1590105600000,160.48],[1590451200000,162.78],[1590537600000,163.37],[1590624000000,166.69],[1590710400000,168.71],[1590969600000,169.45],[1591056000000,171.21],[1591142400000,176.19],[1591228800000,173.99],[1591315200000,170.85],[1591574400000,172.6],[1591660800000,174.51],[1591747200000,175.68],[1591833600000,165.29],[1591920000000,167.89],[1592179200000,169.7],[1592265600000,169.69],[1592352000000,169.81],[1592438400000,168.58],[1592524800000,168.21],[1592784000000,171.45],[1592870400000,173.05],[1592956800000,168.69],[1593043200000,170.09],[1593129600000,169.62],[1593388800000,170.98],[1593475200000,171.01],[1593561600000,171.94],[1593648000000,172.16],[1593993600000,176.01],[1594080000000,173.51],[1594166400000,175.91],[1594252800000,177.56],[1594339200000,179],[1594598400000,176.33],[1594684800000,178.1],[1594771200000,179],[1594857600000,177.39],[1594944000000,177.56],[1595203200000,180.79],[1595289600000,180.85],[1595376000000,183.03],[1595462400000,182.18],[1595548800000,179.19],[1595808000000,179.93],[1595894400000,178.89],[1595980800000,182.2],[1596067200000,181.02],[1596153600000,181.7],[1596412800000,186.45],[1596499200000,185.51],[1596585600000,186.73],[1596672000000,186.64],[1596758400000,185.95],[1597017600000,184.25],[1597104000000,185.49],[1597190400000,192.63],[1597276800000,194.32],[1597363200000,194.3],[1597622400000,197.19],[1597708800000,196.3],[1597795200000,194.71],[1597881600000,195.02],[1597968000000,193.81],[1598227200000,195.43],[1598313600000,197.31],[1598400000000,199.29],[1598486400000,195.51],[1598572800000,196.3],[1598832000000,194.75],[1598918400000,195.57],[1599004800000,196.69],[1599091200000,190.97],[1599177600000,191.74],[1599523200000,185.84],[1599609600000,189.42],[1599696000000,187.86],[1599782400000,191.72],[1600041600000,191.99],[1600128000000,191.58],[1600214400000,188.85],[1600300800000,190.14],[1600387200000,187.92],[1600646400000,184.1],[1600732800000,183.3],[1600819200000,181.58],[1600905600000,182.83],[1600992000000,181.25],[1601251200000,183.28],[1601337600000,182.35],[1601424000000,184.09],[1601510400000,184.6],[1601596800000,180.87],[1601856000000,182.63],[1601942400000,176.49],[1602028800000,183.4],[1602115200000,181.32],[1602201600000,182.84],[1602460800000,184.9],[1602547200000,184.19],[1602633600000,185.76],[1602720000000,187.71],[1602806400000,192.52],[1603065600000,189.37],[1603152000000,192.54],[1603238400000,189.93],[1603324800000,190.1],[1603411200000,189.97],[1603670400000,185.42],[1603756800000,185.34],[1603843200000,177.12],[1603929600000,178.57],[1604016000000,178.42],[1604275200000,183.18],[1604361600000,196.01],[1604448000000,202.2],[1604534400000,207.09],[1604620800000,208],[1604880000000,205.8],[1604966400000,204.6],[1605052800000,209.27],[1605139200000,205.48],[1605225600000,206.69],[1605484800000,207.67],[1605571200000,210.35],[1605657600000,214.03],[1605744000000,214.17],[1605830400000,209.74],[1606089600000,209.96],[1606176000000,210.3],[1606262400000,212.39],[1606435200000,212.74],[1606694400000,211.11],[1606780800000,214.39],[1606867200000,214.77],[1606953600000,215.35],[1607040000000,210.34],[1607299200000,210.66],[1607385600000,214],[1607472000000,214.95],[1607558400000,213.93],[1607644800000,214.89],[1607904000000,216.4],[1607990400000,221.03],[1608076800000,222.19],[1608163200000,223.73],[1608249600000,225.73],[1608508800000,224.64],[1608595200000,227.54],[1608681600000,225.34],[1608768000000,225.53],[1609113600000,228.61],[1609200000000,229.64],[1609286400000,229.69],[1609372800000,229.52],[1609718400000,227.01],[1609804800000,226.08],[1609891200000,221.75],[1609977600000,222.1],[1610064000000,217.97],[1610323200000,217.96],[1610409600000,217.96],[1610496000000,221.69],[1610582400000,216.16],[1610668800000,210.07],[1611014400000,210.43],[1611100800000,213.65],[1611187200000,216.14],[1611273600000,212.07],[1611532800000,210.16],[1611619200000,208.5],[1611705600000,207.25],[1611792000000,206.98],[1611878400000,208.18],[1612137600000,216.99],[1612224000000,207.79],[1612310400000,200],[1612396800000,201.33],[1612483200000,202.68],[1612742400000,208.68],[1612828800000,209.18],[1612915200000,207.15],[1613001600000,204.93],[1613088000000,205.35],[1613433600000,201.97],[1613520000000,199.93],[1613606400000,199.45],[1613692800000,198.29],[1613952000000,196.72],[1614038400000,196.81],[1614124800000,196.41],[1614211200000,194.83],[1614297600000,197.38],[1614556800000,197.7],[1614643200000,196.48],[1614729600000,191.45],[1614816000000,187.78],[1614902400000,188.9],[1615161600000,188.52],[1615248000000,193.03],[1615334400000,191.83],[1615420800000,196.82],[1615507200000,195.81],[1615766400000,195.63],[1615852800000,196.62],[1615939200000,197.54],[1616025600000,194.65],[1616112000000,197.06],[1616371200000,208.06],[1616457600000,202.82],[1616544000000,200.35],[1616630400000,203.95],[1616716800000,204.26],[1616976000000,204.43],[1617062400000,208.77],[1617148800000,209.28],[1617235200000,208.04],[1617580800000,213.52],[1617667200000,209.19],[1617753600000,208.8],[1617840000000,209.17],[1617926400000,209.2],[1618185600000,211.98],[1618272000000,210.2],[1618358400000,207.42],[1618444800000,210.95],[1618531200000,212],[1618790400000,212.2],[1618876800000,209.85],[1618963200000,214.75],[1619049600000,213.08],[1619136000000,215.9],[1619395200000,218.05],[1619481600000,218.95],[1619568000000,217.58],[1619654400000,216.45],[1619740800000,213.39],[1620000000000,217.98],[1620086400000,202.98],[1620172800000,203.25],[1620259200000,200.11],[1620345600000,200.5],[1620604800000,199.56],[1620691200000,197.88],[1620777600000,195.57],[1620864000000,197.24],[1620950400000,198.65],[1621209600000,201.65],[1621296000000,203.58],[1621382400000,202.75],[1621468800000,208.1],[1621555200000,211.23],[1621814400000,212.22],[1621900800000,213.01],[1621987200000,212.52],[1622073600000,210],[1622160000000,210.91],[1622505600000,212.7],[1622592000000,214.41],[1622678400000,215.43],[1622764800000,216.88],[1623024000000,219.37],[1623110400000,218.82],[1623196800000,212.18],[1623283200000,211.65],[1623369600000,211.31],[1623628800000,205.28],[1623715200000,204.5],[1623801600000,202.75],[1623888000000,200.92],[1623974400000,200.09],[1624233600000,202.18],[1624320000000,201.49],[1624406400000,200.11],[1624492800000,203.28],[1624579200000,204.22],[1624838400000,205.42],[1624924800000,206.87],[1625011200000,206.05],[1625097600000,203.56],[1625184000000,206.79],[1625529600000,205.86],[1625616000000,207.03],[1625702400000,205.66],[1625788800000,209.08],[1626048000000,209.58],[1626134400000,209.66],[1626220800000,210.32],[1626307200000,206.84],[1626393600000,206.89],[1626652800000,204.11],[1626739200000,204.14],[1626825600000,205.61],[1626912000000,207.21],[1626998400000,212.11],[1627257600000,211.99],[1627344000000,211.39],[1627430400000,212.24],[1627516800000,216.24],[1627603200000,218.29],[1627862400000,212.15],[1627948800000,211.3],[1628035200000,211.74],[1628121600000,219.42],[1628208000000,219.46],[1628467200000,222.12],[1628553600000,221.2],[1628640000000,224.04],[1628726400000,223.25],[1628812800000,225.88],[1629072000000,225.87],[1629158400000,219.25],[1629244800000,218.35],[1629331200000,213.16],[1629417600000,214.12],[1629676800000,217.14],[1629763200000,215.09],[1629849600000,217.98],[1629936000000,214.64],[1630022400000,216.32],[1630281600000,217.59],[1630368000000,217.4],[1630454400000,217.47],[1630540800000,219.52],[1630627200000,218.78],[1630972800000,220.53],[1631059200000,219.34],[1631145600000,219.55],[1631232000000,219.1],[1631491200000,219.29],[1631577600000,220.78],[1631664000000,221.48],[1631750400000,218.86],[1631836800000,216.39],[1632096000000,213.17],[1632182400000,214.71],[1632268800000,215.84],[1632355200000,217.12],[1632441600000,217.46],[1632700800000,216.55],[1632787200000,211.31],[1632873600000,209.38],[1632960000000,209.12],[1633046400000,209.19],[1633305600000,207.24],[1633392000000,209.71],[1633478400000,207.58],[1633564800000,211.22],[1633651200000,212.9],[1633910400000,215.16],[1633996800000,215.62],[1634083200000,214.05],[1634169600000,223.34],[1634256000000,224.42],[1634515200000,222.4],[1634601600000,224.69],[1634688000000,223.04],[1634774400000,224.61],[1634860800000,223],[1635120000000,231.01],[1635206400000,230],[1635292800000,231.44],[1635379200000,235.06],[1635465600000,237.17],[1635724800000,239.74],[1635811200000,248.81],[1635897600000,255.68],[1635984000000,257.33],[1636070400000,262.52],[1636329600000,260.73],[1636416000000,256.67],[1636502400000,252.98],[1636588800000,258.1],[1636675200000,258.57],[1636934400000,258.85],[1637020800000,257.89],[1637107200000,266.28],[1637193600000,265.8],[1637280000000,271.31],[1637539200000,275.3],[1637625600000,266.96],[1637712000000,268.33],[1637884800000,262.71],[1638144000000,265.77],[1638230400000,260.46],[1638316800000,256.86],[1638403200000,262.48],[1638489600000,258.81],[1638748800000,258.53],[1638835200000,265.9],[1638921600000,267.07],[1639008000000,260.25],[1639094400000,261.3],[1639353600000,258.4],[1639440000000,253.31],[1639526400000,260.47],[1639612800000,256.58],[1639699200000,252.51],[1639958400000,249.6],[1640044800000,249.02],[1640131200000,250.7],[1640217600000,253.46],[1640563200000,258.14],[1640649600000,257.5],[1640736000000,257.8],[1640822400000,256.83],[1640908800000,258.82],[1641168000000,259.49],[1641254400000,269.19],[1641340800000,262.79],[1641427200000,261.58],[1641513600000,257.02],[1641772800000,254.22],[1641859200000,254.34],[1641945600000,258.41],[1642032000000,251.01],[1642118400000,245.39],[1642464000000,236.65],[1642550400000,239.08],[1642636800000,236.6],[1642723200000,232.31],[1642982400000,231.72],[1643068800000,226.66],[1643155200000,226.26],[1643241600000,221.12],[1643328000000,226.98],[1643587200000,230.96],[1643673600000,235.49],[1643760000000,238.41],[1643846400000,229.53],[1643932800000,230.13],[1644192000000,225.52],[1644278400000,227.09],[1644364800000,233.8],[1644451200000,224.5],[1644537600000,218.17],[1644796800000,218.21],[1644883200000,224.24],[1644969600000,224.07],[1645056000000,220.97],[1645142400000,220.38],[1645488000000,216.43],[1645574400000,215.3],[1645660800000,215.55],[1645747200000,213.42],[1646006400000,215.31],[1646092800000,208.48],[1646179200000,210.06],[1646265600000,203.74],[1646352000000,198.41],[1646611200000,183.25],[1646697600000,181.48],[1646784000000,197.72],[1646870400000,192.96],[1646956800000,190.45],[1647216000000,192.93],[1647302400000,195.2],[1647388800000,208.9],[1647475200000,209.53],[1647561600000,209.61],[1647820800000,207.54],[1647907200000,212.39],[1647993600000,207.88],[1648080000000,213.12],[1648166400000,213.34],[1648425600000,214.44],[1648512000000,222.89],[1648598400000,221.19],[1648684800000,218.09],[1648771200000,221.08],[1649030400000,231.43],[1649116800000,225.78],[1649203200000,220.2],[1649289600000,221.4],[1649376000000,219.51],[1649635200000,220.76],[1649721600000,221.71],[1649808000000,223.47],[1649894400000,219.99],[1650240000000,220.5],[1650326400000,222.85],[1650412800000,221.64],[1650499200000,216.89],[1650585600000,210.46],[1650844800000,213.37],[1650931200000,205.79],[1651017600000,207.89],[1651104000000,214.04],[1651190400000,209.74],[1651449600000,210.56],[1651536000000,214.23],[1651622400000,211.75],[1651708800000,202.06],[1651795200000,197.86],[1652054400000,190.56],[1652140800000,190.71],[1652227200000,188.5],[1652313600000,188.99],[1652400000000,193.91],[1652659200000,187.61],[1652745600000,192.37],[1652832000000,183.17],[1652918400000,188.44],[1653004800000,189.48],[1653264000000,189.66],[1653350400000,190.52],[1653436800000,191.04],[1653523200000,197.02],[1653609600000,201.86],[1653955200000,194.97],[1654041600000,189.17],[1654128000000,197.88],[1654214400000,189.71],[1654473600000,193.27],[1654560000000,191.16],[1654646400000,191.87],[1654732800000,187.45],[1654819200000,181.82],[1655078400000,171.51],[1655164800000,168.75],[1655251200000,176.87],[1655337600000,174.06],[1655424000000,176.03],[1655769600000,184.43],[1655856000000,183.75],[1655942400000,185.61],[1656028800000,191.94],[1656288000000,186.46],[1656374400000,185.07],[1656460800000,184.8],[1656547200000,183.48],[1656633600000,187.94],[1656979200000,189.98],[1657065600000,189.81],[1657152000000,192.57],[1657238400000,193.63],[1657497600000,190.68],[1657584000000,188.86],[1657670400000,191.12],[1657756800000,188.75],[1657843200000,193.47],[1658102400000,195.08],[1658188800000,198.98],[1658275200000,195.59],[1658361600000,202.04],[1658448000000,200.43],[1658707200000,201.61],[1658793600000,195.65],[1658880000000,200.73],[1658966400000,207.49],[1659052800000,211.23],[1659312000000,213.21],[1659398400000,211.04],[1659484800000,215.7],[1659571200000,216],[1659657600000,211.94],[1659916800000,213.56],[1660003200000,210.47],[1660089600000,215],[1660176000000,215.27],[1660262400000,215.81],[1660521600000,214.66],[1660608000000,212.16],[1660694400000,211.38],[1660780800000,212.37],[1660867200000,207.04],[1661126400000,200.56],[1661212800000,201.9],[1661299200000,203.6],[1661385600000,206.92],[1661472000000,197.79],[1661731200000,198.99],[1661817600000,195.43],[1661904000000,194.66],[1661990400000,193.85],[1662076800000,191.18],[1662422400000,190.35],[1662508800000,195.27],[1662595200000,193.71],[1662681600000,195.8],[1662940800000,201.97],[1663027200000,195.52],[1663113600000,199.62],[1663200000000,196.64],[1663286400000,196.9],[1663545600000,198.44],[1663632000000,194],[1663718400000,192.48],[1663804800000,189.13],[1663891200000,186.25],[1664150400000,186.43],[1664236800000,189.19],[1664323200000,191.23],[1664409600000,186.42],[1664496000000,185],[1664755200000,186.7],[1664841600000,193.78],[1664928000000,193.52],[1665014400000,190.88],[1665100800000,185],[1665360000000,182.11],[1665446400000,183.15],[1665532800000,182.5],[1665619200000,183.45],[1665705600000,180.63],[1665964800000,188.59],[1666051200000,191.02],[1666137600000,187.57],[1666224000000,186.66],[1666310400000,188.37],[1666569600000,191.73],[1666656000000,196.51],[1666742400000,197.18],[1666828800000,196.29],[1666915200000,198.65],[1667174400000,196.77],[1667260800000,196.96],[1667347200000,191.59],[1667433600000,192.52],[1667520000000,199.2],[1667779200000,199.89],[1667865600000,204.3],[1667952000000,201.49],[1668038400000,212.8],[1668124800000,216.86],[1668384000000,212.76],[1668470400000,215.44],[1668556800000,213.94],[1668643200000,213.55],[1668729600000,216.33],[1668988800000,214.12],[1669075200000,216.36],[1669161600000,217.59],[1669334400000,218.14],[1669593600000,215.95],[1669680000000,215.22],[1669766400000,223.05],[1669852800000,228.08],[1669939200000,226.58],[1670198400000,223.68],[1670284800000,221.1],[1670371200000,220.08],[1670457600000,220.33],[1670544000000,220.72],[1670803200000,222.53],[1670889600000,225.49],[1670976000000,225.18],[1671062400000,222.4],[1671148800000,218.11],[1671408000000,216.13],[1671494400000,214.09],[1671580800000,213.9],[1671667200000,212.56],[1671753600000,211.01],[1672099200000,212],[1672185600000,210.25],[1672272000000,216.59],[1672358400000,214.22],[1672704000000,215.37],[1672790400000,219.67],[1672876800000,216.08],[1672963200000,224.08],[1673222400000,228.77],[1673308800000,231.95],[1673395200000,233.71],[1673481600000,235.84],[1673568000000,235.92],[1673913600000,237.86],[1674000000000,239.71],[1674086400000,237.99],[1674172800000,242.38],[1674432000000,243.64],[1674518400000,244.04],[1674604800000,245.58],[1674691200000,247.77],[1674777600000,253.72],[1675036800000,251.25],[1675123200000,251.31],[1675209600000,253.32],[1675296000000,265.48],[1675382400000,260.04],[1675641600000,261.31],[1675728000000,266.91],[1675814400000,266.56],[1675900800000,266.31],[1675987200000,259.68],[1676246400000,263.44],[1676332800000,265.61],[1676419200000,267.23],[1676505600000,265.88],[1676592000000,266.88],[1676937600000,262.8],[1677024000000,260.6],[1677110400000,262.15],[1677196800000,259.11],[1677456000000,261.36],[1677542400000,260.37],[1677628800000,262.72],[1677715200000,264.58],[1677801600000,271.45],[1678060800000,270.36],[1678147200000,268.67],[1678233600000,269.66],[1678320000000,264.68],[1678406400000,261.23],[1678665600000,260.06],[1678752000000,262.9],[1678838400000,256.29],[1678924800000,264.36],[1679011200000,259.2],[1679270400000,262.48],[1679356800000,266.64],[1679443200000,265.17],[1679529600000,266.12],[1679616000000,265.37],[1679875200000,266.17],[1679961600000,266.31],[1680048000000,268.87],[1680134400000,268.9],[1680220800000,270.94],[1680480000000,270.94],[1680566400000,270.83],[1680652800000,270.55],[1680739200000,271.94],[1681084800000,272.99],[1681171200000,274.22],[1681257600000,276.63],[1681344000000,282.94],[1681430400000,285.53],[1681689600000,281.04],[1681776000000,280.6],[1681862400000,278.63],[1681948800000,276],[1682035200000,278.03],[1682294400000,280.19],[1682380800000,277.21],[1682467200000,275.41],[1682553600000,278.24],[1682640000000,278.64],[1682899200000,279.14],[1682985600000,275.78],[1683072000000,277.64],[1683158400000,291.79],[1683244800000,296.81],[1683504000000,296.97],[1683590400000,294.19],[1683676800000,292.18],[1683763200000,293.61],[1683849600000,296.27],[1684108800000,293],[1684195200000,292.6],[1684281600000,293.33],[1684368000000,295.16],[1684454400000,298.24],[1684713600000,301.53],[1684800000000,289.9],[1684886400000,286.96],[1684972800000,286.6],[1685059200000,290.76],[1685404800000,287.36],[1685491200000,286.67],[1685577600000,293.09],[1685664000000,298.6],[1685923200000,296.43],[1686009600000,297.12],[1686096000000,294.53],[1686182400000,298.24],[1686268800000,297.8],[1686528000000,300.58],[1686614400000,300.11],[1686700800000,302.79],[1686787200000,306.11],[1686873600000,308.02],[1687219200000,306.16],[1687305600000,308.3],[1687392000000,307.29],[1687478400000,307.52],[1687737600000,306.49],[1687824000000,314.09],[1687910400000,317.96],[1687996800000,320.67],[1688083200000,325.21],[1688342400000,325.87],[1688515200000,320.01],[1688601600000,313.53],[1688688000000,314.49],[1688947200000,318.29],[1689033600000,318.39],[1689120000000,322.68],[1689206400000,323.36],[1689292800000,328.78],[1689552000000,328.71],[1689638400000,326.32],[1689724800000,321.09],[1689811200000,318.66],[1689897600000,318.01],[1690156800000,317.16],[1690243200000,316.11],[1690329600000,317.35],[1690416000000,317.27],[1690502400000,321.82],[1690761600000,320.39],[1690848000000,317.62],[1690934400000,313.56],[1691020800000,314.16],[1691107200000,311.45],[1691366400000,312.24],[1691452800000,310.98],[1691539200000,311.61],[1691625600000,314.76],[1691712000000,311.19],[1691971200000,315.57],[1692057600000,315.74],[1692144000000,313.34],[1692230400000,306.02],[1692316800000,305.75],[1692576000000,311.97],[1692662400000,310.56],[1692748800000,312.79],[1692835200000,307.53],[1692921600000,311.26],[1693180800000,313.31],[1693267200000,320.59],[1693353600000,320.29],[1693440000000,317.74],[1693526400000,308.32],[1693872000000,305.17],[1693958400000,302.51],[1694044800000,298.79],[1694131200000,297.19],[1694390400000,302.68],[1694476800000,298.12],[1694563200000,299.05],[1694649600000,302.67],[1694736000000,300.96],[1694995200000,299.68],[1695081600000,299.11],[1695168000000,302.91],[1695254400000,291.57],[1695340800000,288.25],[1695600000000,288.11],[1695686400000,285.74],[1695772800000,287.61],[1695859200000,294.44],[1695945600000,295.54],[1696204800000,296.59],[1696291200000,294.55],[1696377600000,299.59],[1696464000000,299.95],[1696550400000,305.4],[1696809600000,300.51],[1696896000000,305.21],[1696982400000,309.82],[1697068800000,309.07],[1697155200000,312.02],[1697414400000,315.04],[1697500800000,309.57],[1697587200000,303.49],[1697673600000,301.39],[1697760000000,301.7],[1698019200000,303.36],[1698105600000,300.9],[1698192000000,299.31],[1698278400000,297.11],[1698364800000,298.24],[1698624000000,299.39],[1698710400000,301.64],[1698796800000,304.98],[1698883200000,323.42],[1698969600000,331.41],[1699228800000,333.5],[1699315200000,333.37],[1699401600000,337.22],[1699488000000,335.89],[1699574400000,339.56],[1699833600000,341.28],[1699920000000,353.75],[1700006400000,351.68],[1700092800000,354.01],[1700179200000,359.34],[1700438400000,364.32],[1700524800000,361.09],[1700611200000,364.25],[1700784000000,367.44],[1701043200000,369.66],[1701129600000,368.27],[1701216000000,366.42],[1701302400000,358.96],[1701388800000,356.99],[1701648000000,353.64],[1701734400000,362.24],[1701820800000,361.68],[1701907200000,363.75],[1701993600000,366.75],[1702252800000,371.96],[1702339200000,371.35],[1702425600000,369.9],[1702512000000,363.85],[1702598400000,354.5],[1702857600000,346.91],[1702944000000,348.66],[1703030400000,339.07],[1703116800000,336.05],[1703203200000,334.62],[1703548800000,335.89],[1703635200000,338.34],[1703721600000,336.95],[1703808000000,338.43],[1704153600000,337.72],[1704240000000,333.35],[1704326400000,334.42],[1704412800000,334.93],[1704672000000,344.14],[1704758400000,343.09],[1704844800000,351.42],[1704931200000,350.53],[1705017600000,351.3],[1705363200000,346.74],[1705449600000,343.29],[1705536000000,347.1],[1705622400000,349.41],[1705881600000,337.16],[1705968000000,333.3],[1706054400000,335.24],[1706140800000,335.34],[1706227200000,340.17],[1706486400000,344.93],[1706572800000,349.41],[1706659200000,345.92],[1706745600000,389.45],[1706832000000,379.25],[1707091200000,371.66],[1707177600000,378.53],[1707264000000,381.04],[1707350400000,385.15],[1707436800000,392.56],[1707696000000,387.25],[1707782400000,376.84],[1707868800000,382.45],[1707955200000,389.1],[1708041600000,389.23],[1708387200000,390.45],[1708473600000,402.27],[1708560000000,411.85],[1708646400000,416.07],[1708905600000,419.33],[1708992000000,421.31],[1709078400000,428.56],[1709164800000,424.77],[1709251200000,425.35],[1709510400000,413.57],[1709596800000,411.46],[1709683200000,416.63],[1709769600000,421.75],[1709856000000,420.74],[1710115200000,413],[1710201600000,424],[1710288000000,422.45],[1710374400000,420.38],[1710460800000,424.54],[1710720000000,426.53],[1710806400000,433.36],[1710892800000,434.14],[1710979200000,431.11],[1711065600000,433.29],[1711324800000,439.59],[1711411200000,437.97],[1711497600000,439.16],[1711584000000,435.94],[1711929600000,431.75],[1712016000000,419.59],[1712102400000,419.51],[1712188800000,414.03],[1712275200000,418.86],[1712534400000,423.55],[1712620800000,420.5],[1712707200000,419.82],[1712793600000,420.38],[1712880000000,410.4],[1713139200000,410.93],[1713225600000,411.34],[1713312000000,416],[1713398400000,412.62],[1713484800000,408.65],[1713744000000,410.27],[1713830400000,424.74],[1713916800000,420.33],[1714003200000,412.21],[1714089600000,422.46],[1714348800000,422.44],[1714435200000,415.7],[1714521600000,415.94],[1714608000000,424.56],[1714694400000,430.29],[1714953600000,427.66],[1715040000000,401],[1715126400000,406.22],[1715212800000,407.43],[1715299200000,405],[1715558400000,405.73],[1715644800000,411.02],[1715731200000,417.21],[1715817600000,419.57],[1715904000000,422.3],[1716163200000,416.65],[1716249600000,418.37],[1716336000000,415.05],[1716422400000,413.53],[1716508800000,416.16],[1716854400000,412.14],[1716940800000,406.19],[1717027200000,408.98],[1717113600000,411],[1717372800000,409.05],[1717459200000,410.74],[1717545600000,422.4],[1717632000000,416.92],[1717718400000,412.93],[1717977600000,413.48],[1718064000000,410.94],[1718150400000,427.36],[1718236800000,416.68],[1718323200000,409.98],[1718582400000,416.06],[1718668800000,414.36],[1718841600000,420.09],[1718928000000,414.65],[1719187200000,421.68],[1719273600000,423.82],[1719360000000,412.52],[1719446400000,409.46],[1719532800000,408.37],[1719792000000,410.24],[1719878400000,414.38],[1719964800000,422.72],[1720137600000,422.39],[1720396800000,427.38],[1720483200000,426.29],[1720569600000,435.05],[1720656000000,428.47],[1720742400000,435.16],[1721001600000,428.56],[1721088000000,429.22],[1721174400000,420.71],[1721260800000,422.43],[1721347200000,416.31],[1721606400000,427.19],[1721692800000,423.17],[1721779200000,413.67],[1721865600000,405.92],[1721952000000,413.8],[1722211200000,411.7],[1722297600000,410.27],[1722384000000,413.01],[1722470400000,421.62],[1722556800000,433.59],[1722816000000,422.78],[1722902400000,416.82],[1722988800000,417.95],[1723075200000,420.55],[1723161600000,420.11],[1723420800000,422.33],[1723507200000,431.81],[1723593600000,452.9],[1723680000000,454.13],[1723766400000,459.7],[1724025600000,463.06],[1724112000000,466.73],[1724198400000,478.79],[1724284800000,477.04],[1724371200000,483.94],[1724630400000,479.85],[1724716800000,489.26],[1724803200000,486.74],[1724889600000,490.59],[1724976000000,496.79],[1725321600000,486.68],[1725408000000,486.92],[1725494400000,477.15],[1725580800000,470.7],[1725840000000,471.98],[1725926400000,467.08],[1726012800000,475.05],[1726099200000,471.9],[1726185600000,469.09],[1726444800000,463.66],[1726531200000,462.82],[1726617600000,457.53],[1726704000000,474.06],[1726790400000,470.56],[1727049600000,476.96],[1727136000000,477.93],[1727222400000,474.11],[1727308800000,478.03],[1727395200000,471.68],[1727654400000,470.11],[1727740800000,455.86],[1727827200000,457.16],[1727913600000,450.09],[1728000000000,449.81],[1728259200000,449.53],[1728345600000,461.06],[1728432000000,456.5],[1728518400000,453.27],[1728604800000,469.08],[1728864000000,479.23],[1728950400000,470.77],[1729036800000,471.99],[1729123200000,482.32],[1729209600000,482.35],[1729468800000,480.18],[1729555200000,478.51],[1729641600000,482.44],[1729728000000,486.48],[1729814400000,484.73],[1730073600000,490.48],[1730160000000,487.94],[1730246400000,478.84],[1730332800000,475.88],[1730419200000,476.76],[1730678400000,476.05],[1730764800000,441],[1730851200000,443],[1730937600000,452.66],[1731024000000,454.46],[1731283200000,452.46],[1731369600000,437.12],[1731456000000,439.89],[1731542400000,440.39],[1731628800000,430.99],[1731888000000,434.98],[1731974400000,428.48],[1732060800000,427.16],[1732147200000,429.51],[1732233600000,437.62],[1732492800000,435.24],[1732579200000,431.7],[1732665600000,431.57],[1732838400000,434.16],[1733097600000,437.4],[1733184000000,444.51],[1733270400000,445.73],[1733356800000,445.52],[1733443200000,458.44],[1733702400000,448.48],[1733788800000,448.56],[1733875200000,449.53],[1733961600000,451.86],[1734048000000,454.18],[1734307200000,436.96],[1734393600000,432.36],[1734480000000,422.83],[1734566400000,425.3],[1734652800000,426.93],[1734912000000,430.15],[1734998400000,433.98],[1735171200000,431.74],[1735257600000,432.15],[1735516800000,426.77],[1735603200000,424.84],[1735776000000,416.42],[1735862400000,417.42],[1736121600000,426.77],[1736208000000,427.97],[1736294400000,433.87],[1736467200000,429.29],[1736726400000,418.37],[1736812800000,421.97],[1736899200000,431.68],[1736985600000,432.94],[1737072000000,435.87],[1737417600000,440.23],[1737504000000,432.5],[1737590400000,429.98],[1737676800000,432.37],[1737936000000,432.32],[1738022400000,431.09],[1738108800000,428.99],[1738195200000,431.95],[1738281600000,428.52],[1738540800000,428.94],[1738627200000,459.3],[1738713600000,464.19],[1738800000000,461.56],[1738886400000,446.44],[1739145600000,460.8],[1739232000000,474.96],[1739318400000,482.55],[1739404800000,490.45],[1739491200000,503.84],[1739836800000,504.69],[1739923200000,500.84],[1740009600000,508.15],[1740096000000,503.43],[1740355200000,499.22],[1740441600000,504.5],[1740528000000,480],[1740614400000,460.5],[1740700800000,464.57],[1740960000000,464.2],[1741046400000,459.59],[1741132800000,459.2],[1741219200000,446.7],[1741305600000,449.56],[1741564800000,437.08],[1741651200000,441.25],[1741737600000,450.35],[1741824000000,440.66],[1741910400000,449.23],[1742169600000,454.2],[1742256000000,446.43],[1742342400000,453.28],[1742428800000,444.03],[1742515200000,436.32],[1742774400000,435.83],[1742860800000,433.98],[1742947200000,413.73],[1743033600000,426.82],[1743120000000,429.71],[1743379200000,427.88],[1743465600000,430.61],[1743552000000,438.54],[1743638400000,431.23],[1743724800000,414.85],[1743984000000,398.7],[1744070400000,397.86],[1744156800000,432],[1744243200000,423.81],[1744329600000,428.58],[1744588800000,429.53],[1744675200000,433.98],[1744761600000,432.75],[1744848000000,439.97],[1745193600000,434.76],[1745280000000,447.16],[1745366400000,441.68],[1745452800000,456.82],[1745539200000,460.8],[1745798400000,458.2],[1745884800000,462.74],[1745971200000,461.78],[1746057600000,460.12],[1746144000000,462.84],[1746403200000,466.46],[1746489600000,474.14],[1746576000000,476.74],[1746662400000,480.71],[1746748800000,488.28],[1747008000000,486.76],[1747094400000,490.88],[1747180800000,495.65],[1747267200000,494.79],[1747353600000,498.74],[1747612800000,497.63],[1747699200000,499.02],[1747785600000,496.12],[1747872000000,491.3],[1747958400000,476.22],[1748304000000,483.47],[1748390400000,475.4],[1748476800000,479.02],[1748563200000,478.76],[1748822400000,480.08],[1748908800000,475.74],[1748995200000,480.96],[1749081600000,480.36],[1749168000000,482.61],[1749427200000,479.12],[1749513600000,486.39],[1749600000000,482.39],[1749686400000,472.66],[1749772800000,463.44],[1750032000000,464.81],[1750118400000,460.65],[1750204800000,460.51],[1750377600000,459.05],[1750636800000,461.08],[1750723200000,472.42],[1750809600000,475.12],[1750896000000,477.54],[1750982400000,491.1],[1751241600000,490.74],[1751328000000,489.37],[1751414400000,491.56],[1751500800000,490.2],[1751846400000,486.32],[1751932800000,489.03],[1752019200000,491.01],[1752105600000,497.94],[1752192000000,490.66],[1752451200000,488.29],[1752537600000,487.11],[1752624000000,505.3],[1752710400000,506.19],[1752796800000,505.4],[1753056000000,507.34],[1753142400000,500.81],[1753228800000,517.56],[1753315200000,516.2],[1753401600000,517.65],[1753660800000,507.31],[1753747200000,505.42],[1753833600000,498.79],[1753920000000,443.39],[1754006400000,436.24],[1754265600000,438.32],[1754352000000,441.79],[1754438400000,442.92],[1754524800000,448.68],[1754611200000,443.84],[1754870400000,441.35],[1754956800000,446.16],[1755043200000,451.21],[1755129600000,464.43],[1755216000000,460.55],[1755475200000,463.17],[1755561600000,471.5],[1755648000000,468.42],[1755734400000,467.02],[1755820800000,471.02],[1756080000000,467.54],[1756166400000,467.94],[1756252800000,469.36],[1756339200000,478.98],[1756425600000,477.21],[1756771200000,492.08],[1756857600000,494.82],[1756944000000,495.19],[1757030400000,488.77],[1757289600000,478.97],[1757376000000,479.62],[1757462400000,473.62],[1757548800000,479.36],[1757635200000,478],[1757894400000,478.94],[1757980800000,480.33],[1758067200000,470.03],[1758153600000,483.77],[1758240000000,479.59],[1758499200000,477.74],[1758585600000,486.5],[1758672000000,480.6],[1758758400000,473.17],[1758844800000,475.36],[1759104000000,482.04],[1759190400000,485.22],[1759276800000,490.24],[1759363200000,504.09],[1759449600000,501.15],[1759708800000,491.53],[1759795200000,490.86],[1759881600000,479.21],[1759968000000,407.38],[1760054400000,395.72],[1760313600000,378.72],[1760400000000,382.19],[1760486400000,389.56],[1760572800000,392.46],[1760659200000,399.08],[1760918400000,398.31],[1761004800000,400.46],[1761091200000,394.06],[1761177600000,402.85],[1761264000000,408.31],[1761523200000,407.46],[1761609600000,402.27],[1761696000000,391.44],[1761782400000,396],[1761868800000,403.95],[1762128000000,392.03],[1762214400000,399.39],[1762300800000,406.67],[1762387200000,405.62],[1762473600000,413.26],[1762732800000,411.4],[1762819200000,422.46],[1762905600000,419.52],[1762992000000,417.81],[1763078400000,417.16],[1763337600000,405.38],[1763424000000,397.83],[1763510400000,389.83],[1763596800000,383.15],[1763683200000,389.19],[1763942400000,381.58],[1764028800000,385.14],[1764115200000,382.8],[1764288000000,391.9],[1764547200000,386.93],[1764633600000,386.56],[1764720000000,393.84],[1764806400000,393.23],[1764892800000,393.21],[1765152000000,382.98],[1765238400000,375.35],[1765324800000,364.04],[1765411200000,367.96],[1765497600000,367.13],[1765756800000,368.6],[1765843200000,370.42],[1765929600000,365.51],[1766016000000,372.65],[1766102400000,378.29],[1766361600000,375.25],[1766448000000,375.91],[1766534400000,376.34],[1766707200000,378.13],[1766966400000,375.75],[1767052800000,372.48],[1767139200000,369.56],[1767312000000,371.89],[1767571200000,379.27],[1767657600000,371.96],[1767744000000,366.81],[1767830400000,370.85],[1767916800000,376.19],[1768176000000,377.2],[1768262400000,360.09],[1768348800000,353.39],[1768435200000,354.57],[1768521600000,345.23],[1768867200000,336.78],[1768953600000,341.68],[1769040000000,337.55],[1769126400000,338.53],[1769385600000,340.45],[1769472000000,337.4],[1769558400000,333.46],[1769644800000,338.45],[1769731200000,333.17],[1769990400000,336.33],[1770076800000,330.32],[1770163200000,339.33],[1770249600000,334.76],[1770336000000,333.79],[1770595200000,336.13],[1770681600000,363.22],[1770768000000,382.96],[1770854400000,391.21],[1770940800000,379.08],[1771286400000,374.99],[1771372800000,366.43],[1771459200000,366.5],[1771545600000,366.95],[1771804800000,358.42],[1771891200000,373.92],[1771977600000,373.34],[1772064000000,376.19],[1772150400000,379.92],[1772409600000,362.75],[1772496000000,361.13],[1772582400000,365.09],[1772668800000,358.03],[1772755200000,350.08],[1773014400000,346.58],[1773100800000,346.56],[1773187200000,340.61],[1773273600000,334.55],[1773360000000,331.86],[1773619200000,334.36],[1773705600000,336.48],[1773792000000,330.47],[1773878400000,321.01],[1773964800000,314.63],[1774224000000,329.16],[1774310400000,322.02],[1774396800000,322.17],[1774483200000,323.58],[1774569600000,317.4],[1774828800000,327.2],[1774915200000,338.45],[1775001600000,342.43],[1775088000000,340],[1775433600000,338.28],[1775520000000,334.57],[1775606400000,351.3],[1775692800000,352.22],[1775779200000,351.89],[1776038400000,355.14],[1776124800000,358.13],[1776211200000,357.06],[1776297600000,356.52],[1776384000000,372.85],[1776643200000,372.84],[1776729600000,358.5],[1776816000000,358.58],[1776902400000,354.19],[1776988800000,351.95],[1777248000000,347.81],[1777334400000,342.71],[1777420800000,337.54],[1777507200000,347.3],[1777593600000,341.26],[1777852800000,338.91],[1777939200000,325.44],[1778025600000,336.25],[1778112000000,337.46],[1778198400000,339.69],[1778457600000,329.26],[1778544000000,329.26],[1778630400000,333.09],[1778716800000,332.21],[1778803200000,321.2],[1779062400000,324.77],[1779148800000,329.66],[1779235200000,341.81],[1779321600000,349.39],[1779408000000,348.24],[1779753600000,329.91],[1779840000000,333.22],[1779926400000,346.35],[1780012800000,340.23],[1780272000000,349.24],[1780358400000,353.81],[1780444800000,344.4],[1780531200000,349.92],[1780617600000,346.99]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}