{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Daetwyler Hldg I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,135],[1430784000000,133.6],[1430870400000,132.5],[1430956800000,135],[1431043200000,136.5],[1431302400000,135.5],[1431388800000,134],[1431475200000,132.8],[1431648000000,134.4],[1431907200000,134.3],[1431993600000,135.6],[1432080000000,134],[1432166400000,134.5],[1432252800000,135.4],[1432598400000,136.4],[1432684800000,136.5],[1432771200000,134.4],[1432857600000,132.9],[1433116800000,133.2],[1433203200000,132.8],[1433289600000,135.6],[1433376000000,133.7],[1433462400000,132.6],[1433721600000,132.2],[1433808000000,131.4],[1433894400000,133.8],[1433980800000,133.1],[1434067200000,130.4],[1434326400000,123.8],[1434412800000,125.2],[1434499200000,123.1],[1434585600000,122.9],[1434672000000,121.9],[1434931200000,121.2],[1435017600000,118.1],[1435104000000,117],[1435190400000,113.1],[1435276800000,112.5],[1435536000000,111.7],[1435622400000,111.1],[1435708800000,113],[1435795200000,115.6],[1435881600000,116.7],[1436140800000,114.3],[1436227200000,112.1],[1436313600000,109.1],[1436400000000,111],[1436486400000,111.5],[1436745600000,114.3],[1436832000000,116.1],[1436918400000,117.8],[1437004800000,118.7],[1437091200000,117.8],[1437350400000,119],[1437436800000,117.2],[1437523200000,116.4],[1437609600000,117.8],[1437696000000,118.5],[1437955200000,116.3],[1438041600000,116.2],[1438128000000,117.8],[1438214400000,119.5],[1438300800000,119.6],[1438560000000,119.4],[1438646400000,119.5],[1438732800000,120.6],[1438819200000,120.2],[1438905600000,119],[1439164800000,121.8],[1439251200000,119.6],[1439337600000,117.2],[1439424000000,120.1],[1439510400000,120.8],[1439769600000,122.3],[1439856000000,125],[1439942400000,125.9],[1440028800000,123],[1440115200000,120.3],[1440374400000,118.3],[1440460800000,120.5],[1440547200000,123.7],[1440633600000,126.4],[1440720000000,127.8],[1440979200000,126.1],[1441065600000,125.9],[1441152000000,126.3],[1441238400000,127.5],[1441324800000,127.7],[1441584000000,127.2],[1441670400000,128.6],[1441756800000,128.1],[1441843200000,130],[1441929600000,129.6],[1442188800000,129.2],[1442275200000,130],[1442361600000,132],[1442448000000,131.6],[1442534400000,132.1],[1442793600000,132.4],[1442880000000,132.9],[1442966400000,130.1],[1443052800000,125.8],[1443139200000,131.2],[1443398400000,132],[1443484800000,131],[1443571200000,132.2],[1443657600000,133.2],[1443744000000,132.5],[1444003200000,133],[1444089600000,134.1],[1444176000000,133.4],[1444262400000,135],[1444348800000,134.8],[1444608000000,137.8],[1444694400000,136.6],[1444780800000,135.5],[1444867200000,135.5],[1444953600000,135.4],[1445212800000,133.7],[1445299200000,133.1],[1445385600000,133.4],[1445472000000,135],[1445558400000,134.5],[1445817600000,135.5],[1445904000000,135.2],[1445990400000,135.8],[1446076800000,138],[1446163200000,138.7],[1446422400000,140.2],[1446508800000,141],[1446595200000,140.3],[1446681600000,139.3],[1446768000000,137.7],[1447027200000,137.6],[1447113600000,137],[1447200000000,136.9],[1447286400000,136.1],[1447372800000,136],[1447632000000,136],[1447718400000,136.8],[1447804800000,139.3],[1447891200000,138],[1447977600000,136.6],[1448236800000,135.5],[1448323200000,134.3],[1448409600000,134.5],[1448496000000,134.2],[1448582400000,135.7],[1448841600000,136.4],[1448928000000,139.1],[1449014400000,139.6],[1449100800000,138],[1449187200000,138.9],[1449446400000,138],[1449532800000,132.3],[1449619200000,131.1],[1449705600000,133.9],[1449792000000,134.6],[1450051200000,134.6],[1450137600000,135.5],[1450224000000,138.8],[1450310400000,140.8],[1450396800000,140.1],[1450656000000,141],[1450742400000,138.9],[1450828800000,141],[1451260800000,141.9],[1451347200000,143.5],[1451433600000,143.4],[1451865600000,140.3],[1451952000000,141.6],[1452038400000,139.2],[1452124800000,142.1],[1452211200000,139.9],[1452470400000,141.6],[1452556800000,139.2],[1452643200000,141.7],[1452729600000,139.5],[1452816000000,134.8],[1453075200000,136.1],[1453161600000,140],[1453248000000,136.5],[1453334400000,134.7],[1453420800000,132.5],[1453680000000,130.4],[1453766400000,127.1],[1453852800000,126.5],[1453939200000,127.8],[1454025600000,130.3],[1454284800000,130],[1454371200000,129.4],[1454457600000,127.8],[1454544000000,124.8],[1454630400000,125.6],[1454889600000,119.2],[1454976000000,111],[1455062400000,115.9],[1455148800000,117.3],[1455235200000,119.8],[1455494400000,122],[1455580800000,122.1],[1455667200000,122.8],[1455753600000,124.2],[1455840000000,124.3],[1456099200000,124.3],[1456185600000,124.3],[1456272000000,126.1],[1456358400000,126.6],[1456444800000,127.3],[1456704000000,129],[1456790400000,130.2],[1456876800000,128.9],[1456963200000,128.8],[1457049600000,132.6],[1457308800000,137.1],[1457395200000,135.7],[1457481600000,136.2],[1457568000000,136.9],[1457654400000,137.1],[1457913600000,136.7],[1458000000000,137.4],[1458086400000,141.9],[1458172800000,144],[1458259200000,145],[1458518400000,144.5],[1458604800000,140.7],[1458691200000,140.8],[1458777600000,140.5],[1459209600000,139.7],[1459296000000,144.4],[1459382400000,143.3],[1459468800000,143.6],[1459728000000,143.7],[1459814400000,143.9],[1459900800000,144.2],[1459987200000,140.1],[1460073600000,139.6],[1460332800000,143],[1460419200000,138.6],[1460505600000,137.3],[1460592000000,142.6],[1460678400000,143.8],[1460937600000,143.6],[1461024000000,142.3],[1461110400000,143.2],[1461196800000,143.5],[1461283200000,143.1],[1461542400000,142],[1461628800000,142.8],[1461715200000,142.4],[1461801600000,142.3],[1461888000000,142.6],[1462147200000,144.3],[1462233600000,140.2],[1462320000000,141.6],[1462492800000,143.5],[1462752000000,141.6],[1462838400000,142.2],[1462924800000,143.7],[1463011200000,141.6],[1463097600000,143.6],[1463443200000,143.6],[1463529600000,143.4],[1463616000000,144.7],[1463702400000,145.3],[1463961600000,147.6],[1464048000000,147.2],[1464134400000,148.6],[1464220800000,148.7],[1464307200000,148.9],[1464566400000,149.6],[1464652800000,153],[1464739200000,148.1],[1464825600000,149.5],[1464912000000,149.7],[1465171200000,150.7],[1465257600000,150.1],[1465344000000,150],[1465430400000,148.5],[1465516800000,143],[1465776000000,140],[1465862400000,134.5],[1465948800000,136.1],[1466035200000,139.4],[1466121600000,137.6],[1466380800000,142.3],[1466467200000,141.5],[1466553600000,141.6],[1466640000000,140.8],[1466726400000,134.7],[1466985600000,123.8],[1467072000000,126],[1467158400000,131],[1467244800000,130],[1467331200000,130.6],[1467590400000,130.8],[1467676800000,126.5],[1467763200000,124.7],[1467849600000,127.1],[1467936000000,126],[1468195200000,132],[1468281600000,133.3],[1468368000000,133],[1468454400000,134.7],[1468540800000,134.1],[1468800000000,137],[1468886400000,137],[1468972800000,137.9],[1469059200000,135.6],[1469145600000,135.5],[1469404800000,135.3],[1469491200000,135],[1469577600000,135.8],[1469664000000,133.8],[1469750400000,130],[1470096000000,129.8],[1470182400000,129.5],[1470268800000,130],[1470355200000,129.5],[1470614400000,131.4],[1470700800000,137.7],[1470787200000,135.8],[1470873600000,137.4],[1470960000000,135.4],[1471219200000,143.5],[1471305600000,140.8],[1471392000000,136.5],[1471478400000,143.6],[1471564800000,143.5],[1471824000000,141.7],[1471910400000,142.2],[1471996800000,143.5],[1472083200000,145],[1472169600000,144.1],[1472428800000,142],[1472515200000,143],[1472601600000,145],[1472688000000,143.9],[1472774400000,144.5],[1473033600000,142.9],[1473120000000,143],[1473206400000,141.4],[1473292800000,141.7],[1473379200000,138.8],[1473638400000,138.8],[1473724800000,139.1],[1473811200000,139],[1473897600000,137.2],[1473984000000,135.7],[1474243200000,136.9],[1474329600000,136.5],[1474416000000,137],[1474502400000,142],[1474588800000,140.3],[1474848000000,137.8],[1474934400000,136.6],[1475020800000,138.5],[1475107200000,142.3],[1475193600000,140],[1475452800000,141],[1475539200000,142],[1475625600000,145.1],[1475712000000,143.1],[1475798400000,140],[1476057600000,143.1],[1476144000000,141],[1476230400000,138.4],[1476316800000,138.5],[1476403200000,138.2],[1476662400000,136.1],[1476748800000,136.1],[1476835200000,136.5],[1476921600000,136],[1477008000000,136.6],[1477267200000,133.8],[1477353600000,132.1],[1477440000000,132.5],[1477526400000,132.9],[1477612800000,133.1],[1477872000000,135.4],[1477958400000,132.2],[1478044800000,129.7],[1478131200000,129.5],[1478217600000,130.4],[1478476800000,130.5],[1478563200000,131.2],[1478649600000,132.8],[1478736000000,134.9],[1478822400000,131],[1479081600000,130.7],[1479168000000,132.2],[1479254400000,131.9],[1479340800000,132.1],[1479427200000,131.5],[1479686400000,128],[1479772800000,128.1],[1479859200000,131.4],[1479945600000,131.6],[1480032000000,131.3],[1480291200000,129.4],[1480377600000,128.5],[1480464000000,128.7],[1480550400000,128.7],[1480636800000,128.3],[1480896000000,129.6],[1480982400000,130.7],[1481068800000,131.3],[1481155200000,131.5],[1481241600000,134.7],[1481500800000,132.1],[1481587200000,133.3],[1481673600000,134.8],[1481760000000,134.7],[1481846400000,134.6],[1482105600000,135.1],[1482192000000,134.6],[1482278400000,135.1],[1482364800000,135.9],[1482451200000,137.7],[1482796800000,139.3],[1482883200000,139],[1482969600000,139.3],[1483056000000,138.4],[1483401600000,144.5],[1483488000000,146.4],[1483574400000,147],[1483660800000,147.5],[1483920000000,144.9],[1484006400000,145.4],[1484092800000,145.6],[1484179200000,145.1],[1484265600000,148.3],[1484524800000,147.3],[1484611200000,147.3],[1484697600000,147.7],[1484784000000,148.1],[1484870400000,145.7],[1485129600000,146.8],[1485216000000,146.9],[1485302400000,146.5],[1485388800000,146.5],[1485475200000,152],[1485734400000,151.2],[1485820800000,150.5],[1485907200000,151.2],[1485993600000,150],[1486080000000,150],[1486339200000,151.5],[1486425600000,152.9],[1486512000000,155],[1486598400000,155.4],[1486684800000,154.2],[1486944000000,154.8],[1487030400000,154.3],[1487116800000,155.3],[1487203200000,154.3],[1487289600000,152.1],[1487548800000,152.7],[1487635200000,155.1],[1487721600000,154.3],[1487808000000,152],[1487894400000,152.8],[1488153600000,153.1],[1488240000000,153],[1488326400000,154.3],[1488412800000,153.4],[1488499200000,152.9],[1488758400000,152.2],[1488844800000,153],[1488931200000,153],[1489017600000,150.6],[1489104000000,150.7],[1489363200000,150.2],[1489449600000,149.1],[1489536000000,150.3],[1489622400000,152.4],[1489708800000,152.8],[1489968000000,153.1],[1490054400000,152.8],[1490140800000,149.7],[1490227200000,152.2],[1490313600000,153.1],[1490572800000,151],[1490659200000,151.2],[1490745600000,152.6],[1490832000000,153.6],[1490918400000,154.4],[1491177600000,155.3],[1491264000000,156],[1491350400000,157.7],[1491436800000,157.8],[1491523200000,157.6],[1491782400000,158.8],[1491868800000,158.7],[1491955200000,160],[1492041600000,158.7],[1492473600000,157.5],[1492560000000,159.1],[1492646400000,162],[1492732800000,161.8],[1492992000000,163],[1493078400000,165.1],[1493164800000,166],[1493251200000,166],[1493337600000,168.4],[1493683200000,169.9],[1493769600000,167.3],[1493856000000,167.1],[1493942400000,167],[1494201600000,168],[1494288000000,169.2],[1494374400000,167.2],[1494460800000,166.5],[1494547200000,168.1],[1494806400000,167.1],[1494892800000,166.7],[1494979200000,159.6],[1495065600000,157.6],[1495152000000,161.2],[1495411200000,162.2],[1495497600000,163.6],[1495584000000,164.8],[1495756800000,164.5],[1496016000000,162.8],[1496102400000,164.7],[1496188800000,164.6],[1496275200000,165.8],[1496361600000,163],[1496707200000,160.3],[1496793600000,160],[1496880000000,160],[1496966400000,161.9],[1497225600000,158.6],[1497312000000,159.6],[1497398400000,161.3],[1497484800000,160.9],[1497571200000,162.5],[1497830400000,164.5],[1497916800000,163.8],[1498003200000,163.3],[1498089600000,162.8],[1498176000000,164],[1498435200000,163.9],[1498521600000,162.9],[1498608000000,163.2],[1498694400000,161],[1498780800000,162.7],[1499040000000,165.7],[1499126400000,164.5],[1499212800000,165],[1499299200000,159.2],[1499385600000,159.2],[1499644800000,161],[1499731200000,160],[1499817600000,163.3],[1499904000000,161.9],[1499990400000,161.9],[1500249600000,162.3],[1500336000000,162.1],[1500422400000,163.6],[1500508800000,163.2],[1500595200000,161.2],[1500854400000,160.9],[1500940800000,161],[1501027200000,160],[1501113600000,160],[1501200000000,158.9],[1501459200000,158.1],[1501632000000,160.3],[1501718400000,160.1],[1501804800000,160.7],[1502064000000,161.2],[1502150400000,162],[1502236800000,159],[1502323200000,155.6],[1502409600000,155.7],[1502668800000,157],[1502755200000,156.5],[1502841600000,156.4],[1502928000000,156.6],[1503014400000,155.1],[1503273600000,154.1],[1503360000000,155.9],[1503446400000,154],[1503532800000,154.4],[1503619200000,154],[1503878400000,150],[1503964800000,148.3],[1504051200000,149.2],[1504137600000,150.3],[1504224000000,151.9],[1504483200000,150.8],[1504569600000,151.2],[1504656000000,148.8],[1504742400000,149.7],[1504828800000,149.4],[1505088000000,151.4],[1505174400000,154.7],[1505260800000,154.5],[1505347200000,154.9],[1505433600000,154.3],[1505692800000,155],[1505779200000,155.5],[1505865600000,154.5],[1505952000000,154],[1506038400000,152.4],[1506297600000,153.4],[1506384000000,152.8],[1506470400000,153],[1506556800000,153.1],[1506643200000,153.2],[1506902400000,154.7],[1506988800000,153.5],[1507075200000,155],[1507161600000,157.3],[1507248000000,156.8],[1507507200000,157.6],[1507593600000,159.9],[1507680000000,160.6],[1507766400000,161.6],[1507852800000,162.9],[1508112000000,161.5],[1508198400000,161.2],[1508284800000,161.7],[1508371200000,161.4],[1508457600000,160.1],[1508716800000,160.6],[1508803200000,161],[1508889600000,160.1],[1508976000000,162.9],[1509062400000,167],[1509321600000,164.9],[1509408000000,167.4],[1509494400000,167.6],[1509580800000,162.3],[1509667200000,163.6],[1509926400000,164.7],[1510012800000,166.3],[1510099200000,163.1],[1510185600000,159.2],[1510272000000,156.6],[1510531200000,154.7],[1510617600000,157],[1510704000000,161.8],[1510790400000,164.9],[1510876800000,164.4],[1511136000000,171.7],[1511222400000,178.8],[1511308800000,176.4],[1511395200000,177.9],[1511481600000,178.9],[1511740800000,177.6],[1511827200000,178.9],[1511913600000,174.7],[1512000000000,176.8],[1512086400000,174],[1512345600000,174.3],[1512432000000,175.2],[1512518400000,173.8],[1512604800000,175.4],[1512691200000,175.1],[1512950400000,176],[1513036800000,174.4],[1513123200000,174.6],[1513209600000,176.6],[1513296000000,176.5],[1513555200000,182],[1513641600000,182.6],[1513728000000,182.2],[1513814400000,183.4],[1513900800000,182.8],[1514332800000,188.4],[1514419200000,189],[1514505600000,188.4],[1514937600000,191],[1515024000000,192],[1515110400000,191],[1515369600000,193.2],[1515456000000,206],[1515542400000,205],[1515628800000,205],[1515715200000,205],[1515974400000,205.5],[1516060800000,206],[1516147200000,206.5],[1516233600000,207],[1516320000000,206],[1516579200000,209],[1516665600000,208.5],[1516752000000,208],[1516838400000,201],[1516924800000,205],[1517184000000,200.5],[1517270400000,198.4],[1517356800000,197.8],[1517443200000,200.5],[1517529600000,199.2],[1517788800000,198],[1517875200000,195.8],[1517961600000,204.5],[1518048000000,201],[1518134400000,198.6],[1518393600000,202.5],[1518480000000,199.4],[1518566400000,199.4],[1518652800000,200.5],[1518739200000,203.5],[1518998400000,198.6],[1519084800000,201],[1519171200000,204.5],[1519257600000,205],[1519344000000,205.5],[1519603200000,207.5],[1519689600000,205.5],[1519776000000,201],[1519862400000,195.8],[1519948800000,191],[1520208000000,194.4],[1520294400000,192.2],[1520380800000,194],[1520467200000,191.6],[1520553600000,190.8],[1520812800000,190],[1520899200000,190.2],[1520985600000,189.4],[1521072000000,189.8],[1521158400000,189.2],[1521417600000,191.6],[1521504000000,196],[1521590400000,191.6],[1521676800000,186],[1521763200000,181.8],[1522022400000,182.6],[1522108800000,184.6],[1522195200000,182.6],[1522281600000,182.6],[1522713600000,179],[1522800000000,175.6],[1522886400000,179.4],[1522972800000,180.2],[1523232000000,181.4],[1523318400000,182],[1523404800000,180.8],[1523491200000,182.4],[1523577600000,184.4],[1523836800000,184.2],[1523923200000,186],[1524009600000,188.2],[1524096000000,190],[1524182400000,189.2],[1524441600000,191.6],[1524528000000,190.4],[1524614400000,187.6],[1524700800000,192.2],[1524787200000,191.2],[1525046400000,190],[1525219200000,188.6],[1525305600000,186.4],[1525392000000,186.8],[1525651200000,190],[1525737600000,195.4],[1525824000000,194],[1525996800000,193.8],[1526256000000,193.8],[1526342400000,193.2],[1526428800000,190.6],[1526515200000,194],[1526601600000,193.6],[1526947200000,192.4],[1527033600000,189.6],[1527120000000,187.2],[1527206400000,189],[1527465600000,191.2],[1527552000000,190],[1527638400000,191],[1527724800000,191],[1527811200000,198.2],[1528070400000,198.6],[1528156800000,200.5],[1528243200000,201],[1528329600000,208],[1528416000000,203.5],[1528675200000,203],[1528761600000,205],[1528848000000,205.5],[1528934400000,203],[1529020800000,198.2],[1529280000000,197],[1529366400000,192.6],[1529452800000,193],[1529539200000,190.2],[1529625600000,196.6],[1529884800000,190],[1529971200000,191.8],[1530057600000,193.8],[1530144000000,189.2],[1530230400000,190.8],[1530489600000,189],[1530576000000,192.4],[1530662400000,180],[1530748800000,182],[1530835200000,183],[1531094400000,184.6],[1531180800000,186.8],[1531267200000,185.6],[1531353600000,187.4],[1531440000000,189.2],[1531699200000,191],[1531785600000,189.4],[1531872000000,189.2],[1531958400000,187.4],[1532044800000,187.8],[1532304000000,184.8],[1532390400000,187.2],[1532476800000,190],[1532563200000,184.6],[1532649600000,185.4],[1532908800000,186.6],[1532995200000,182.8],[1533168000000,180.2],[1533254400000,185.8],[1533513600000,194.8],[1533600000000,197],[1533686400000,198.2],[1533772800000,197.6],[1533859200000,186.8],[1534118400000,181],[1534204800000,174.4],[1534291200000,170.4],[1534377600000,171],[1534464000000,166],[1534723200000,167.8],[1534809600000,171.6],[1534896000000,176],[1534982400000,175.8],[1535068800000,175.8],[1535328000000,178.4],[1535414400000,180],[1535500800000,181.2],[1535587200000,180.2],[1535673600000,181.4],[1535932800000,183.8],[1536019200000,180.2],[1536105600000,174.4],[1536192000000,175.4],[1536278400000,178],[1536537600000,185],[1536624000000,183],[1536710400000,185.8],[1536796800000,185.8],[1536883200000,189.2],[1537142400000,187.6],[1537228800000,188],[1537315200000,188.6],[1537401600000,186.2],[1537488000000,185.8],[1537747200000,184],[1537833600000,184.8],[1537920000000,186],[1538006400000,183.2],[1538092800000,187],[1538352000000,184.8],[1538438400000,179.4],[1538524800000,180.8],[1538611200000,178.6],[1538697600000,176.8],[1538956800000,172.8],[1539043200000,173.2],[1539129600000,166.8],[1539216000000,158],[1539302400000,157],[1539561600000,157.6],[1539648000000,157.4],[1539734400000,162.4],[1539820800000,161.4],[1539907200000,155],[1540166400000,152.8],[1540252800000,146.4],[1540339200000,138],[1540425600000,141.6],[1540512000000,142.8],[1540771200000,148.6],[1540857600000,148.8],[1540944000000,153],[1541030400000,154.2],[1541116800000,155.2],[1541376000000,153.8],[1541462400000,155.4],[1541548800000,154.8],[1541635200000,154.4],[1541721600000,155.2],[1541980800000,151],[1542067200000,148.2],[1542153600000,150.6],[1542240000000,147.4],[1542326400000,147.8],[1542585600000,139],[1542672000000,140.2],[1542758400000,142.2],[1542844800000,142],[1542931200000,142],[1543190400000,141.8],[1543276800000,138.2],[1543363200000,139.6],[1543449600000,143.8],[1543536000000,140.2],[1543795200000,143.6],[1543881600000,141],[1543968000000,140.8],[1544054400000,138],[1544140800000,135.4],[1544400000000,135],[1544486400000,136.2],[1544572800000,139.4],[1544659200000,140.6],[1544745600000,137.8],[1545004800000,133.8],[1545091200000,131.2],[1545177600000,131.6],[1545264000000,124.6],[1545350400000,126.6],[1545868800000,126.4],[1545955200000,124.8],[1546473600000,128.4],[1546560000000,139],[1546819200000,145.6],[1546905600000,147],[1546992000000,149.6],[1547078400000,149.4],[1547164800000,147.2],[1547424000000,144],[1547510400000,145],[1547596800000,147.8],[1547683200000,146.8],[1547769600000,149.8],[1548028800000,150.2],[1548115200000,151.6],[1548201600000,152.2],[1548288000000,152.6],[1548374400000,154.8],[1548633600000,153.4],[1548720000000,152.4],[1548806400000,152.6],[1548892800000,149.8],[1548979200000,150.6],[1549238400000,152.2],[1549324800000,153],[1549411200000,154.8],[1549497600000,150.4],[1549584000000,142.2],[1549843200000,146],[1549929600000,146.4],[1550016000000,146.8],[1550102400000,145.8],[1550188800000,148],[1550448000000,147],[1550534400000,148.6],[1550620800000,148.2],[1550707200000,146.6],[1550793600000,147.4],[1551052800000,149],[1551139200000,148.4],[1551225600000,148.8],[1551312000000,147],[1551398400000,148.8],[1551657600000,150.8],[1551744000000,149.4],[1551830400000,148.4],[1551916800000,143],[1552003200000,140.8],[1552262400000,140.6],[1552348800000,140.4],[1552435200000,141.8],[1552521600000,138.4],[1552608000000,139.8],[1552867200000,141],[1552953600000,145],[1553040000000,144.6],[1553126400000,146.8],[1553212800000,145.4],[1553472000000,144.8],[1553558400000,145.6],[1553644800000,144.2],[1553731200000,145.8],[1553817600000,147.2],[1554076800000,151.2],[1554163200000,150],[1554249600000,151.8],[1554336000000,152.2],[1554422400000,152],[1554681600000,152.2],[1554768000000,152],[1554854400000,150.6],[1554940800000,149.2],[1555027200000,152],[1555286400000,152.2],[1555372800000,153.8],[1555459200000,153.8],[1555545600000,155.4],[1555977600000,160],[1556064000000,162.4],[1556150400000,159.4],[1556236800000,158.4],[1556496000000,159.2],[1556582400000,158],[1556755200000,156.8],[1556841600000,156.8],[1557100800000,152.4],[1557187200000,147.4],[1557273600000,150.6],[1557360000000,144.8],[1557446400000,146.2],[1557705600000,140.2],[1557792000000,141.2],[1557878400000,142.4],[1557964800000,145.2],[1558051200000,142],[1558310400000,139.8],[1558396800000,140.8],[1558483200000,140.8],[1558569600000,135.8],[1558656000000,136.6],[1558915200000,136.8],[1559001600000,138.4],[1559088000000,138.4],[1559260800000,139],[1559520000000,137.8],[1559606400000,140.4],[1559692800000,144.2],[1559779200000,140],[1559865600000,143.8],[1560211200000,148.8],[1560297600000,149.2],[1560384000000,150.4],[1560470400000,149],[1560729600000,147.8],[1560816000000,150.8],[1560902400000,151.8],[1560988800000,152.4],[1561075200000,153.8],[1561334400000,150.8],[1561420800000,151.8],[1561507200000,149.8],[1561593600000,149.8],[1561680000000,148.6],[1561939200000,151.6],[1562025600000,150.8],[1562112000000,151],[1562198400000,148.4],[1562284800000,147.8],[1562544000000,146.6],[1562630400000,143.8],[1562716800000,143.4],[1562803200000,138.4],[1562889600000,141.6],[1563148800000,141.2],[1563235200000,141.2],[1563321600000,140.4],[1563408000000,135.6],[1563494400000,138],[1563753600000,144.4],[1563840000000,148.6],[1563926400000,150.2],[1564012800000,151],[1564099200000,153.2],[1564358400000,151.6],[1564444800000,149.4],[1564531200000,153.6],[1564704000000,150.2],[1564963200000,143.8],[1565049600000,144.2],[1565136000000,143.6],[1565222400000,145.2],[1565308800000,144.2],[1565568000000,145.2],[1565654400000,147.6],[1565740800000,146.4],[1565827200000,144],[1565913600000,150],[1566172800000,152.4],[1566259200000,148.6],[1566345600000,152.2],[1566432000000,150.8],[1566518400000,150],[1566777600000,149.4],[1566864000000,150.2],[1566950400000,149.6],[1567036800000,152.8],[1567123200000,154.4],[1567382400000,153],[1567468800000,153],[1567555200000,156.2],[1567641600000,159.8],[1567728000000,160.2],[1567987200000,163.2],[1568073600000,163.6],[1568160000000,167.6],[1568246400000,168],[1568332800000,170.8],[1568592000000,167.6],[1568678400000,168],[1568764800000,166.4],[1568851200000,167.2],[1568937600000,165.2],[1569196800000,163],[1569283200000,164.2],[1569369600000,161.8],[1569456000000,162.4],[1569542400000,162.4],[1569801600000,162.4],[1569888000000,160.6],[1569974400000,158.6],[1570060800000,158.4],[1570147200000,160.2],[1570406400000,161.4],[1570492800000,157.8],[1570579200000,159],[1570665600000,160.4],[1570752000000,164.4],[1571011200000,164.4],[1571097600000,164.8],[1571184000000,166.2],[1571270400000,165.6],[1571356800000,164.2],[1571616000000,172.2],[1571702400000,169.4],[1571788800000,168.8],[1571875200000,169.2],[1571961600000,171.4],[1572220800000,173.8],[1572307200000,169.8],[1572393600000,169.6],[1572480000000,169.8],[1572566400000,170],[1572825600000,172.2],[1572912000000,170.2],[1572998400000,170.6],[1573084800000,174],[1573171200000,171.4],[1573430400000,171],[1573516800000,169.8],[1573603200000,172],[1573689600000,170],[1573776000000,171],[1574035200000,170.2],[1574121600000,169.8],[1574208000000,172],[1574294400000,177.4],[1574380800000,174.6],[1574640000000,177],[1574726400000,176.6],[1574812800000,174.6],[1574899200000,174],[1574985600000,172.8],[1575244800000,172.8],[1575331200000,169.6],[1575417600000,175.4],[1575504000000,177],[1575590400000,178.8],[1575849600000,179.4],[1575936000000,180.2],[1576022400000,180],[1576108800000,179.4],[1576195200000,181.4],[1576454400000,182],[1576540800000,180.2],[1576627200000,180.2],[1576713600000,179.6],[1576800000000,179.2],[1577059200000,182],[1577404800000,188],[1577664000000,186.4],[1578009600000,184.4],[1578268800000,184.8],[1578355200000,188.2],[1578441600000,183.6],[1578528000000,180.8],[1578614400000,172.6],[1578873600000,171.6],[1578960000000,172.8],[1579046400000,173.6],[1579132800000,171.8],[1579219200000,172.6],[1579478400000,173.6],[1579564800000,169.8],[1579651200000,169.4],[1579737600000,170.8],[1579824000000,172.2],[1580083200000,172.6],[1580169600000,176],[1580256000000,177.4],[1580342400000,177.4],[1580428800000,174],[1580688000000,173.4],[1580774400000,175.4],[1580860800000,177.8],[1580947200000,174.2],[1581033600000,169],[1581292800000,167.4],[1581379200000,171.2],[1581465600000,172.2],[1581552000000,173.2],[1581638400000,174.8],[1581897600000,174.2],[1581984000000,171.4],[1582070400000,170.8],[1582156800000,172.4],[1582243200000,172],[1582502400000,165.2],[1582588800000,161.8],[1582675200000,163.4],[1582761600000,158],[1582848000000,153.8],[1583107200000,157.8],[1583193600000,161.2],[1583280000000,160.2],[1583366400000,154.4],[1583452800000,153.4],[1583712000000,147.2],[1583798400000,148.6],[1583884800000,146.6],[1583971200000,139.6],[1584057600000,136.8],[1584316800000,136.4],[1584403200000,137.4],[1584489600000,148.6],[1584576000000,157.8],[1584662400000,157.2],[1584921600000,142],[1585008000000,152],[1585094400000,161.8],[1585180800000,164.8],[1585267200000,156.2],[1585526400000,154.4],[1585612800000,155.6],[1585699200000,151],[1585785600000,147.4],[1585872000000,147.8],[1586131200000,153],[1586217600000,158.2],[1586304000000,161],[1586390400000,162],[1586822400000,163.6],[1586908800000,162.8],[1586995200000,158],[1587081600000,164.4],[1587340800000,163],[1587427200000,160.8],[1587513600000,162.2],[1587600000000,164.8],[1587686400000,165.2],[1587945600000,166.2],[1588032000000,163.6],[1588118400000,171.4],[1588204800000,165.2],[1588550400000,160.6],[1588636800000,163],[1588723200000,163.2],[1588809600000,160.8],[1588896000000,164.8],[1589155200000,166.2],[1589241600000,165],[1589328000000,163.8],[1589414400000,161.8],[1589500800000,162.4],[1589760000000,168.6],[1589846400000,174.6],[1589932800000,178],[1590105600000,178],[1590364800000,179.4],[1590451200000,180],[1590537600000,180.8],[1590624000000,177.8],[1590710400000,177.6],[1591056000000,180],[1591142400000,181.6],[1591228800000,185.6],[1591315200000,183.8],[1591574400000,178.4],[1591660800000,175],[1591747200000,176.6],[1591833600000,172],[1591920000000,167.6],[1592179200000,171.8],[1592265600000,177],[1592352000000,181.8],[1592438400000,183.8],[1592524800000,181.6],[1592784000000,186.2],[1592870400000,185.4],[1592956800000,183.4],[1593043200000,180.4],[1593129600000,182],[1593388800000,186.6],[1593475200000,185.2],[1593561600000,184],[1593648000000,187],[1593734400000,185],[1593993600000,186.8],[1594080000000,186.8],[1594166400000,188.8],[1594252800000,188.6],[1594339200000,186.8],[1594598400000,189.6],[1594684800000,191.8],[1594771200000,193.2],[1594857600000,193.4],[1594944000000,192.6],[1595203200000,193.6],[1595289600000,193.4],[1595376000000,193],[1595462400000,193.6],[1595548800000,191.6],[1595808000000,194],[1595894400000,190.6],[1595980800000,190.6],[1596067200000,188],[1596153600000,184.8],[1596412800000,189.4],[1596499200000,184.8],[1596585600000,186.4],[1596672000000,188.2],[1596758400000,188.8],[1597017600000,189.2],[1597104000000,185.8],[1597190400000,189.4],[1597276800000,189.6],[1597363200000,189],[1597622400000,197.6],[1597708800000,202],[1597795200000,203.5],[1597881600000,203],[1597968000000,210.5],[1598227200000,209.5],[1598313600000,211],[1598400000000,217],[1598486400000,213.5],[1598572800000,211.5],[1598832000000,211],[1598918400000,213.5],[1599004800000,215],[1599091200000,212],[1599177600000,208.5],[1599436800000,210.5],[1599523200000,209],[1599609600000,210],[1599696000000,206.5],[1599782400000,207.5],[1600041600000,205.5],[1600128000000,204],[1600214400000,205],[1600300800000,203.5],[1600387200000,210],[1600646400000,201.5],[1600732800000,203.5],[1600819200000,203],[1600905600000,201],[1600992000000,203],[1601251200000,204.5],[1601337600000,204],[1601424000000,205],[1601510400000,210],[1601596800000,215.5],[1601856000000,216.5],[1601942400000,217.5],[1602028800000,215],[1602115200000,214],[1602201600000,214],[1602460800000,215.5],[1602547200000,214],[1602633600000,214.5],[1602720000000,210.5],[1602806400000,212.5],[1603065600000,212],[1603152000000,209],[1603238400000,207.5],[1603324800000,211],[1603411200000,210],[1603670400000,203],[1603756800000,203],[1603843200000,202],[1603929600000,204],[1604016000000,205],[1604275200000,207],[1604361600000,208.5],[1604448000000,220.5],[1604534400000,220],[1604620800000,227],[1604880000000,221],[1604966400000,214.5],[1605052800000,216.5],[1605139200000,223.5],[1605225600000,223],[1605484800000,231],[1605571200000,235],[1605657600000,242],[1605744000000,237.5],[1605830400000,239],[1606089600000,243],[1606176000000,241],[1606262400000,239.5],[1606348800000,244.5],[1606435200000,247.5],[1606694400000,247],[1606780800000,249.5],[1606867200000,242.5],[1606953600000,241],[1607040000000,242],[1607299200000,239.5],[1607385600000,241],[1607472000000,241],[1607558400000,240],[1607644800000,243.5],[1607904000000,243.5],[1607990400000,242],[1608076800000,245.5],[1608163200000,247],[1608249600000,248],[1608508800000,249],[1608595200000,249],[1608681600000,253.5],[1609113600000,257],[1609200000000,261.5],[1609286400000,257],[1609718400000,256],[1609804800000,253],[1609891200000,256.5],[1609977600000,259],[1610064000000,260.5],[1610323200000,257.5],[1610409600000,260.5],[1610496000000,256],[1610582400000,257],[1610668800000,254],[1610928000000,256],[1611014400000,255.5],[1611100800000,258],[1611187200000,261],[1611273600000,271.5],[1611532800000,262.5],[1611619200000,263],[1611705600000,259.5],[1611792000000,260],[1611878400000,256],[1612137600000,260.5],[1612224000000,262.5],[1612310400000,268],[1612396800000,271.5],[1612483200000,273],[1612742400000,270.5],[1612828800000,263],[1612915200000,270],[1613001600000,272],[1613088000000,276],[1613347200000,278.5],[1613433600000,282.5],[1613520000000,278.5],[1613606400000,277],[1613692800000,277.5],[1613952000000,275],[1614038400000,272],[1614124800000,277],[1614211200000,276.5],[1614297600000,275],[1614556800000,278],[1614643200000,280.5],[1614729600000,280.5],[1614816000000,279.5],[1614902400000,282],[1615161600000,284],[1615248000000,285.5],[1615334400000,286],[1615420800000,285],[1615507200000,281],[1615766400000,278],[1615852800000,283.5],[1615939200000,282.5],[1616025600000,284.5],[1616112000000,280.5],[1616371200000,285],[1616457600000,287.5],[1616544000000,284.5],[1616630400000,284],[1616716800000,280.5],[1616976000000,277.5],[1617062400000,280],[1617148800000,281],[1617235200000,287],[1617667200000,290.5],[1617753600000,290.5],[1617840000000,285],[1617926400000,285.5],[1618185600000,288.5],[1618272000000,286],[1618358400000,286],[1618444800000,289],[1618531200000,290.5],[1618790400000,285],[1618876800000,283],[1618963200000,287.5],[1619049600000,293],[1619136000000,300],[1619395200000,299.5],[1619481600000,299.5],[1619568000000,300],[1619654400000,299],[1619740800000,296],[1620000000000,295.5],[1620086400000,289],[1620172800000,294],[1620259200000,294],[1620345600000,295],[1620604800000,289],[1620691200000,291.5],[1620777600000,293],[1620950400000,294],[1621209600000,293.5],[1621296000000,305.5],[1621382400000,296.5],[1621468800000,299],[1621555200000,299.5],[1621900800000,302],[1621987200000,303],[1622073600000,307],[1622160000000,306],[1622419200000,304.5],[1622505600000,307.5],[1622592000000,307],[1622678400000,302.5],[1622764800000,303.5],[1623024000000,301],[1623110400000,301],[1623196800000,300],[1623283200000,300.5],[1623369600000,301.5],[1623628800000,302],[1623715200000,303.5],[1623801600000,301.5],[1623888000000,302],[1623974400000,297],[1624233600000,302],[1624320000000,305.5],[1624406400000,303],[1624492800000,304.5],[1624579200000,307],[1624838400000,311.5],[1624924800000,316.5],[1625011200000,312.5],[1625097600000,312.5],[1625184000000,317.5],[1625443200000,315],[1625529600000,314.5],[1625616000000,318],[1625702400000,317.5],[1625788800000,319.5],[1626048000000,325],[1626134400000,327],[1626220800000,324.5],[1626307200000,321],[1626393600000,322.5],[1626652800000,319],[1626739200000,318.5],[1626825600000,318.5],[1626912000000,320.5],[1626998400000,325],[1627257600000,323],[1627344000000,322],[1627430400000,328.5],[1627516800000,330],[1627603200000,329],[1627862400000,333.5],[1627948800000,332.5],[1628035200000,335],[1628121600000,334.5],[1628208000000,331.5],[1628467200000,334],[1628553600000,335.5],[1628640000000,340.5],[1628726400000,331.5],[1628812800000,336],[1629072000000,336],[1629158400000,331.5],[1629244800000,333.5],[1629331200000,330],[1629417600000,331.5],[1629676800000,337.5],[1629763200000,331],[1629849600000,331],[1629936000000,331],[1630022400000,330.5],[1630281600000,330.5],[1630368000000,327],[1630454400000,329],[1630540800000,329],[1630627200000,330],[1630886400000,328],[1630972800000,324.5],[1631059200000,317.5],[1631145600000,316.5],[1631232000000,314.5],[1631491200000,316],[1631577600000,320.5],[1631664000000,326],[1631750400000,328],[1631836800000,322.5],[1632096000000,327],[1632182400000,339.5],[1632268800000,343.5],[1632355200000,344.5],[1632441600000,345.5],[1632700800000,343.5],[1632787200000,334],[1632873600000,329.5],[1632960000000,332],[1633046400000,332],[1633305600000,330.5],[1633392000000,334],[1633478400000,333.5],[1633564800000,334],[1633651200000,341.5],[1633910400000,344],[1633996800000,347.5],[1634083200000,352],[1634169600000,359],[1634256000000,364],[1634515200000,364],[1634601600000,358.5],[1634688000000,353.5],[1634774400000,355],[1634860800000,363],[1635120000000,362],[1635206400000,357.5],[1635292800000,354],[1635379200000,354.5],[1635465600000,355.5],[1635724800000,364],[1635811200000,365.5],[1635897600000,366],[1635984000000,369],[1636070400000,365.5],[1636329600000,368.5],[1636416000000,375],[1636502400000,379.5],[1636588800000,378.5],[1636675200000,384.5],[1636934400000,388],[1637020800000,391],[1637107200000,389.5],[1637193600000,381.5],[1637280000000,381.5],[1637539200000,377.5],[1637625600000,364.5],[1637712000000,366],[1637798400000,371],[1637884800000,355.5],[1638144000000,362],[1638230400000,361],[1638316800000,369],[1638403200000,368.5],[1638489600000,370],[1638748800000,370],[1638835200000,384.5],[1638921600000,387.5],[1639008000000,389.5],[1639094400000,387],[1639353600000,379.5],[1639440000000,378],[1639526400000,384],[1639612800000,385],[1639699200000,385],[1639958400000,385.5],[1640044800000,385.5],[1640131200000,391],[1640217600000,398],[1640563200000,401.5],[1640649600000,405.5],[1640736000000,403.5],[1640822400000,402],[1641168000000,402.5],[1641254400000,400.5],[1641340800000,400.5],[1641427200000,393],[1641513600000,396.5],[1641772800000,373.5],[1641859200000,381.5],[1641945600000,384],[1642032000000,386],[1642118400000,364.5],[1642377600000,365.5],[1642464000000,352],[1642550400000,356],[1642636800000,360.5],[1642723200000,353.5],[1642982400000,343.5],[1643068800000,348.5],[1643155200000,352],[1643241600000,352.5],[1643328000000,354.5],[1643587200000,362],[1643673600000,363.5],[1643760000000,361],[1643846400000,355],[1643932800000,350],[1644192000000,350],[1644278400000,341.5],[1644364800000,347],[1644451200000,344.5],[1644537600000,337.5],[1644796800000,333.5],[1644883200000,343],[1644969600000,344.5],[1645056000000,341.5],[1645142400000,326],[1645401600000,311],[1645488000000,315.5],[1645574400000,315],[1645660800000,302.5],[1645747200000,310],[1646006400000,316.5],[1646092800000,308],[1646179200000,309],[1646265600000,295.5],[1646352000000,281.5],[1646611200000,279],[1646697600000,278.5],[1646784000000,299.5],[1646870400000,297.5],[1646956800000,301],[1647216000000,304],[1647302400000,298],[1647388800000,313.5],[1647475200000,322],[1647561600000,322.5],[1647820800000,326],[1647907200000,326.5],[1647993600000,323],[1648080000000,312],[1648166400000,310.5],[1648425600000,312.5],[1648512000000,324],[1648598400000,316],[1648684800000,306],[1648771200000,297],[1649030400000,300],[1649116800000,294.5],[1649203200000,290.5],[1649289600000,304.5],[1649376000000,299.5],[1649635200000,295.5],[1649721600000,302.5],[1649808000000,306.5],[1649894400000,307.5],[1650326400000,313],[1650412800000,321.5],[1650499200000,328.5],[1650585600000,321.5],[1650844800000,317],[1650931200000,305],[1651017600000,308],[1651104000000,313],[1651190400000,315.5],[1651449600000,308.5],[1651536000000,306],[1651622400000,301.5],[1651708800000,295.5],[1651795200000,291.5],[1652054400000,283],[1652140800000,282.5],[1652227200000,286.5],[1652313600000,278.5],[1652400000000,285.5],[1652659200000,285.5],[1652745600000,285],[1652832000000,239],[1652918400000,238],[1653004800000,235.5],[1653264000000,227],[1653350400000,216],[1653436800000,218],[1653609600000,223.5],[1653868800000,234],[1653955200000,233],[1654041600000,230.5],[1654128000000,234.5],[1654214400000,232],[1654560000000,232.5],[1654646400000,230],[1654732800000,227.5],[1654819200000,218.5],[1655078400000,210.5],[1655164800000,208],[1655251200000,210],[1655337600000,203.5],[1655424000000,203.5],[1655683200000,198.8],[1655769600000,201],[1655856000000,201],[1655942400000,198.4],[1656028800000,201.5],[1656288000000,202],[1656374400000,204],[1656460800000,199.4],[1656547200000,197.2],[1656633600000,197],[1656892800000,196.6],[1656979200000,195.6],[1657065600000,198.4],[1657152000000,203.5],[1657238400000,205],[1657497600000,200.5],[1657584000000,200],[1657670400000,197.6],[1657756800000,196],[1657843200000,202.5],[1658102400000,207],[1658188800000,212.5],[1658275200000,215.5],[1658361600000,219.5],[1658448000000,220],[1658707200000,219.5],[1658793600000,214.5],[1658880000000,215.5],[1658966400000,224],[1659052800000,231],[1659398400000,225],[1659484800000,230.5],[1659571200000,231],[1659657600000,227.5],[1659916800000,232],[1660003200000,223.5],[1660089600000,233.5],[1660176000000,234.5],[1660262400000,236],[1660521600000,237],[1660608000000,230.5],[1660694400000,228],[1660780800000,233.5],[1660867200000,226],[1661126400000,222.5],[1661212800000,218],[1661299200000,212.5],[1661385600000,201.5],[1661472000000,200],[1661731200000,191],[1661817600000,191.4],[1661904000000,195.4],[1661990400000,190],[1662076800000,195.2],[1662336000000,185],[1662422400000,182.4],[1662508800000,182.8],[1662595200000,178.8],[1662681600000,178.6],[1662940800000,176.6],[1663027200000,168.4],[1663113600000,170.2],[1663200000000,165],[1663286400000,164.8],[1663545600000,162],[1663632000000,164],[1663718400000,164],[1663804800000,159],[1663891200000,154.6],[1664150400000,155],[1664236800000,154.6],[1664323200000,157.6],[1664409600000,154.6],[1664496000000,158.6],[1664755200000,156.8],[1664841600000,166.4],[1664928000000,167],[1665014400000,168.8],[1665100800000,163.6],[1665360000000,162.8],[1665446400000,161.2],[1665532800000,159.8],[1665619200000,163.8],[1665705600000,164.4],[1665964800000,169.8],[1666051200000,175.8],[1666137600000,171.2],[1666224000000,173.8],[1666310400000,172.2],[1666569600000,174.2],[1666656000000,177.2],[1666742400000,183.2],[1666828800000,183],[1666915200000,180.6],[1667174400000,177.8],[1667260800000,178.6],[1667347200000,177.2],[1667433600000,172.6],[1667520000000,177.8],[1667779200000,176.4],[1667865600000,178.2],[1667952000000,177],[1668038400000,181.8],[1668124800000,181.6],[1668384000000,181.4],[1668470400000,182.8],[1668556800000,174.2],[1668643200000,175.6],[1668729600000,178],[1668988800000,175.2],[1669075200000,176],[1669161600000,178.8],[1669248000000,183.2],[1669334400000,182.8],[1669593600000,179.2],[1669680000000,180.2],[1669766400000,181.4],[1669852800000,182],[1669939200000,184.8],[1670198400000,184.4],[1670284800000,181.2],[1670371200000,177.8],[1670457600000,179.2],[1670544000000,185.2],[1670803200000,188.8],[1670889600000,190.6],[1670976000000,193.8],[1671062400000,188.4],[1671148800000,190.4],[1671408000000,190.8],[1671494400000,189],[1671580800000,191.4],[1671667200000,189.8],[1671753600000,188.8],[1672099200000,188.2],[1672185600000,186.4],[1672272000000,188.6],[1672358400000,184],[1672704000000,192],[1672790400000,199],[1672876800000,203.5],[1672963200000,206.5],[1673222400000,209],[1673308800000,203.5],[1673395200000,204],[1673481600000,206.5],[1673568000000,208.5],[1673827200000,214],[1673913600000,203.5],[1674000000000,202.5],[1674086400000,196.2],[1674172800000,198.8],[1674432000000,203],[1674518400000,203.5],[1674604800000,194.4],[1674691200000,193.8],[1674777600000,195],[1675036800000,194.6],[1675123200000,193.4],[1675209600000,196.8],[1675296000000,202.5],[1675382400000,205],[1675641600000,199],[1675728000000,199.4],[1675814400000,199.8],[1675900800000,193],[1675987200000,194],[1676246400000,189],[1676332800000,187],[1676419200000,190.8],[1676505600000,191.8],[1676592000000,190],[1676851200000,190.2],[1676937600000,190],[1677024000000,187.4],[1677110400000,188.6],[1677196800000,188.4],[1677456000000,189.4],[1677542400000,188],[1677628800000,188.4],[1677715200000,189],[1677801600000,191.6],[1678060800000,193],[1678147200000,188.8],[1678233600000,187.2],[1678320000000,182.2],[1678406400000,178.6],[1678665600000,175],[1678752000000,180.2],[1678838400000,175.2],[1678924800000,178.2],[1679011200000,176.6],[1679270400000,177.2],[1679356800000,173.4],[1679443200000,172.6],[1679529600000,175.8],[1679616000000,173.4],[1679875200000,173.8],[1679961600000,173.6],[1680048000000,176.4],[1680134400000,181],[1680220800000,188.2],[1680480000000,187.2],[1680566400000,182.2],[1680652800000,180.4],[1680739200000,179],[1681171200000,182.2],[1681257600000,184.4],[1681344000000,184.4],[1681430400000,199.8],[1681689600000,197.4],[1681776000000,198],[1681862400000,196.2],[1681948800000,197],[1682035200000,199.6],[1682294400000,200],[1682380800000,205],[1682467200000,226.5],[1682553600000,219.5],[1682640000000,225.5],[1682985600000,223],[1683072000000,228],[1683158400000,235],[1683244800000,239],[1683504000000,241],[1683590400000,240.5],[1683676800000,238],[1683763200000,240],[1683849600000,245],[1684108800000,247],[1684195200000,238.5],[1684281600000,241],[1684454400000,241.5],[1684713600000,241.5],[1684800000000,232],[1684886400000,227],[1684972800000,227.5],[1685059200000,226.5],[1685404800000,226],[1685491200000,223.5],[1685577600000,220],[1685664000000,224.5],[1685923200000,218.5],[1686009600000,218],[1686096000000,214],[1686182400000,214],[1686268800000,216],[1686528000000,220.5],[1686614400000,221.5],[1686700800000,216.5],[1686787200000,214],[1686873600000,211.5],[1687132800000,206],[1687219200000,198],[1687305600000,198.2],[1687392000000,193.2],[1687478400000,191],[1687737600000,190.4],[1687824000000,189.4],[1687910400000,189.6],[1687996800000,190.4],[1688083200000,190.8],[1688342400000,186.4],[1688428800000,191],[1688515200000,186.6],[1688601600000,183.6],[1688688000000,187.8],[1688947200000,191.2],[1689033600000,190.6],[1689120000000,195.6],[1689206400000,194.8],[1689292800000,197],[1689552000000,193],[1689638400000,190.2],[1689724800000,188.8],[1689811200000,183.2],[1689897600000,183],[1690156800000,187.2],[1690243200000,187.6],[1690329600000,172.6],[1690416000000,173.6],[1690502400000,171.8],[1690761600000,172.4],[1690934400000,167],[1691020800000,167],[1691107200000,170.8],[1691366400000,169],[1691452800000,169.4],[1691539200000,168.4],[1691625600000,170.4],[1691712000000,173.8],[1691971200000,172.6],[1692057600000,172.8],[1692144000000,173.4],[1692230400000,171.8],[1692316800000,171.2],[1692576000000,174.6],[1692662400000,181.8],[1692748800000,186.2],[1692835200000,189],[1692921600000,186.2],[1693180800000,188],[1693267200000,185.8],[1693353600000,185.2],[1693440000000,184.2],[1693526400000,178.8],[1693785600000,181.8],[1693872000000,181.2],[1693958400000,177.2],[1694044800000,176],[1694131200000,170],[1694390400000,166],[1694476800000,164.4],[1694563200000,165],[1694649600000,166],[1694736000000,166],[1694995200000,165.8],[1695081600000,166.2],[1695168000000,169],[1695254400000,171.6],[1695340800000,174.2],[1695600000000,174.2],[1695686400000,169.4],[1695772800000,166],[1695859200000,172.4],[1695945600000,175.6],[1696204800000,171.2],[1696291200000,166.4],[1696377600000,165.6],[1696464000000,170.6],[1696550400000,172.8],[1696809600000,167.2],[1696896000000,170.2],[1696982400000,172.4],[1697068800000,172.8],[1697155200000,171],[1697414400000,167.8],[1697500800000,167.2],[1697587200000,166.4],[1697673600000,164.2],[1697760000000,165.8],[1698019200000,165.2],[1698105600000,166.2],[1698192000000,160.4],[1698278400000,154.4],[1698364800000,156.8],[1698624000000,157.4],[1698710400000,159.8],[1698796800000,160.6],[1698883200000,166],[1698969600000,174.8],[1699228800000,170.6],[1699315200000,173.4],[1699401600000,170.2],[1699488000000,173.4],[1699574400000,179.2],[1699833600000,181.8],[1699920000000,186.6],[1700006400000,191],[1700092800000,188.4],[1700179200000,188.4],[1700438400000,190.4],[1700524800000,187.4],[1700611200000,193.8],[1700697600000,190.8],[1700784000000,194.8],[1701043200000,190.6],[1701129600000,191],[1701216000000,198],[1701302400000,198.4],[1701388800000,194.2],[1701648000000,190.4],[1701734400000,191.2],[1701820800000,200.5],[1701907200000,202],[1701993600000,201.5],[1702252800000,201.5],[1702339200000,199.8],[1702425600000,197],[1702512000000,204],[1702598400000,204],[1702857600000,199.2],[1702944000000,201.5],[1703030400000,198.2],[1703116800000,197],[1703203200000,198.2],[1703635200000,198],[1703721600000,196.2],[1703808000000,195.2],[1704240000000,192.4],[1704326400000,182.4],[1704412800000,182.6],[1704672000000,183.8],[1704758400000,185],[1704844800000,180.2],[1704931200000,184.8],[1705017600000,184.6],[1705276800000,182.6],[1705363200000,183],[1705449600000,182.4],[1705536000000,181.2],[1705622400000,179.4],[1705881600000,181.8],[1705968000000,181.8],[1706054400000,179.8],[1706140800000,182.8],[1706227200000,181],[1706486400000,181.4],[1706572800000,178.4],[1706659200000,175.8],[1706745600000,177.6],[1706832000000,174],[1707091200000,177.8],[1707177600000,172.6],[1707264000000,174.6],[1707350400000,184.6],[1707436800000,179],[1707696000000,177.8],[1707782400000,183],[1707868800000,186.6],[1707955200000,187.4],[1708041600000,184.4],[1708300800000,189.2],[1708387200000,189],[1708473600000,187.4],[1708560000000,188.8],[1708646400000,188.6],[1708905600000,186.8],[1708992000000,189],[1709078400000,190],[1709164800000,181.8],[1709251200000,187],[1709510400000,183.8],[1709596800000,183.6],[1709683200000,185],[1709769600000,187],[1709856000000,186.6],[1710115200000,186.8],[1710201600000,186],[1710288000000,188.4],[1710374400000,187.6],[1710460800000,187.4],[1710720000000,181.6],[1710806400000,178.2],[1710892800000,181],[1710979200000,186],[1711065600000,189.4],[1711324800000,189],[1711411200000,185.8],[1711497600000,188.8],[1711584000000,186],[1712016000000,183.2],[1712102400000,179.6],[1712188800000,180.2],[1712275200000,181.6],[1712534400000,182.2],[1712620800000,179.4],[1712707200000,176.2],[1712793600000,174],[1712880000000,172],[1713139200000,172.4],[1713225600000,168.6],[1713312000000,170.4],[1713398400000,169.2],[1713484800000,169.2],[1713744000000,168.8],[1713830400000,171.4],[1713916800000,175.4],[1714003200000,176.4],[1714089600000,177.2],[1714348800000,176.8],[1714435200000,191],[1714608000000,192.6],[1714694400000,197.6],[1714953600000,189],[1715040000000,190],[1715126400000,192.2],[1715299200000,192.2],[1715558400000,194.2],[1715644800000,195],[1715731200000,199.4],[1715817600000,202.5],[1715904000000,196.6],[1716249600000,194.4],[1716336000000,194.6],[1716422400000,198.8],[1716508800000,194.8],[1716768000000,194],[1716854400000,194.6],[1716940800000,190.6],[1717027200000,189.8],[1717113600000,185.8],[1717372800000,189.6],[1717459200000,188.6],[1717545600000,188.4],[1717632000000,189],[1717718400000,188.4],[1717977600000,190.4],[1718064000000,190.6],[1718150400000,194.4],[1718236800000,190],[1718323200000,185.8],[1718582400000,181.2],[1718668800000,178],[1718755200000,178.8],[1718841600000,179],[1718928000000,177.8],[1719187200000,179.4],[1719273600000,168.8],[1719360000000,168.2],[1719446400000,168],[1719532800000,168.8],[1719792000000,172.6],[1719878400000,173],[1719964800000,175.4],[1720051200000,175.2],[1720137600000,174.8],[1720396800000,172.6],[1720483200000,171.6],[1720569600000,174],[1720656000000,176],[1720742400000,177.2],[1721001600000,174.8],[1721088000000,174.4],[1721174400000,173.4],[1721260800000,177.2],[1721347200000,173.6],[1721606400000,177.8],[1721692800000,173.8],[1721779200000,175.6],[1721865600000,169.2],[1721952000000,175.2],[1722211200000,179],[1722297600000,180.2],[1722384000000,182.6],[1722556800000,174.8],[1722816000000,178],[1722902400000,176],[1722988800000,176.6],[1723075200000,177.2],[1723161600000,177.4],[1723420800000,177.4],[1723507200000,175.2],[1723593600000,173],[1723680000000,174.8],[1723766400000,172.2],[1724025600000,175.4],[1724112000000,173.4],[1724198400000,173.2],[1724284800000,173.2],[1724371200000,172.8],[1724630400000,172.4],[1724716800000,172.6],[1724803200000,172.8],[1724889600000,177.6],[1724976000000,182.2],[1725235200000,180.4],[1725321600000,178.6],[1725408000000,176],[1725494400000,174.6],[1725580800000,170.4],[1725840000000,169.8],[1725926400000,169.4],[1726012800000,170],[1726099200000,170.8],[1726185600000,172.2],[1726444800000,171.2],[1726531200000,173],[1726617600000,170.8],[1726704000000,174.4],[1726790400000,170.2],[1727049600000,168.4],[1727136000000,168],[1727222400000,169.8],[1727308800000,171.6],[1727395200000,173.4],[1727654400000,172.6],[1727740800000,171.4],[1727827200000,167.4],[1727913600000,166.2],[1728000000000,164],[1728259200000,163.6],[1728345600000,161.8],[1728432000000,160.4],[1728518400000,159.2],[1728604800000,158.6],[1728864000000,157],[1728950400000,156.8],[1729036800000,154],[1729123200000,153.8],[1729209600000,154.4],[1729468800000,152.6],[1729555200000,152.4],[1729641600000,150.6],[1729728000000,150.6],[1729814400000,151.6],[1730073600000,152],[1730160000000,149.8],[1730246400000,147.8],[1730332800000,145.4],[1730419200000,145.8],[1730678400000,143.6],[1730764800000,142.6],[1730851200000,141],[1730937600000,144.2],[1731024000000,144.2],[1731283200000,145.8],[1731369600000,138.6],[1731456000000,138.8],[1731542400000,139.6],[1731628800000,137.2],[1731888000000,135.4],[1731974400000,133.4],[1732060800000,133],[1732147200000,131.6],[1732233600000,135.4],[1732492800000,138.8],[1732579200000,139],[1732665600000,138.4],[1732752000000,137.6],[1732838400000,137.6],[1733097600000,138],[1733184000000,137.6],[1733270400000,142.2],[1733356800000,138.2],[1733443200000,139.4],[1733702400000,140.6],[1733788800000,140.6],[1733875200000,143.8],[1733961600000,142.2],[1734048000000,141.8],[1734307200000,142.8],[1734393600000,140.8],[1734480000000,136.2],[1734566400000,135.8],[1734652800000,133.2],[1734912000000,133],[1735257600000,134.6],[1735516800000,133.2],[1735862400000,134.6],[1736121600000,135.4],[1736208000000,138.4],[1736294400000,136.2],[1736380800000,135.8],[1736467200000,134],[1736726400000,127.8],[1736812800000,128.4],[1736899200000,131.6],[1736985600000,133],[1737072000000,134.2],[1737331200000,133.4],[1737417600000,135.2],[1737504000000,136.8],[1737590400000,136.4],[1737676800000,136.8],[1737936000000,139.2],[1738022400000,138.8],[1738108800000,138.6],[1738195200000,139.2],[1738281600000,138.8],[1738540800000,136.8],[1738627200000,137.6],[1738713600000,138.2],[1738800000000,140.6],[1738886400000,140.6],[1739145600000,141.2],[1739232000000,136],[1739318400000,139],[1739404800000,141.6],[1739491200000,136.4],[1739750400000,135.8],[1739836800000,133.2],[1739923200000,130.2],[1740009600000,132],[1740096000000,131.6],[1740355200000,131.6],[1740441600000,130],[1740528000000,131],[1740614400000,130],[1740700800000,125],[1740960000000,124.4],[1741046400000,121.6],[1741132800000,125.8],[1741219200000,128.2],[1741305600000,127.6],[1741564800000,125.8],[1741651200000,121.8],[1741737600000,124],[1741824000000,121.2],[1741910400000,124.4],[1742169600000,124],[1742256000000,125.8],[1742342400000,123.4],[1742428800000,118.2],[1742515200000,118.6],[1742774400000,120.8],[1742860800000,122.4],[1742947200000,118],[1743033600000,118],[1743120000000,116],[1743379200000,115.2],[1743465600000,115.6],[1743552000000,121.4],[1743638400000,114],[1743724800000,112.6],[1743984000000,109.4],[1744070400000,112.4],[1744156800000,108.4],[1744243200000,110.6],[1744329600000,111.4],[1744588800000,116],[1744675200000,117.6],[1744761600000,117.4],[1744848000000,117.6],[1745280000000,111.6],[1745366400000,113.8],[1745452800000,115.8],[1745539200000,121],[1745798400000,118.2],[1745884800000,118],[1745971200000,118.8],[1746144000000,119.8],[1746403200000,117.8],[1746489600000,117.4],[1746576000000,117.4],[1746662400000,117.2],[1746748800000,117.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Dätwyler I