{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Huber + Suhner N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1449446400000,44.7],[1449532800000,43.85],[1449619200000,43.3],[1449705600000,43.25],[1449792000000,43.35],[1450051200000,43.85],[1450137600000,44],[1450224000000,44.55],[1450310400000,44.5],[1450396800000,44.4],[1450656000000,45.1],[1450742400000,44.85],[1450828800000,45.95],[1451260800000,46.15],[1451347200000,46.45],[1451433600000,46.35],[1451865600000,46.4],[1451952000000,45.55],[1452038400000,44.7],[1452124800000,44.5],[1452211200000,44.25],[1452470400000,43.8],[1452556800000,44.8],[1452643200000,44.05],[1452729600000,42.6],[1452816000000,42.5],[1453075200000,42.05],[1453161600000,43.55],[1453248000000,43.25],[1453334400000,42],[1453420800000,43.45],[1453680000000,43.5],[1453766400000,43.5],[1453852800000,44.8],[1453939200000,43.6],[1454025600000,43.3],[1454284800000,44.75],[1454371200000,44.15],[1454457600000,44.35],[1454544000000,43.8],[1454630400000,43.55],[1454889600000,43.6],[1454976000000,42.2],[1455062400000,43.2],[1455148800000,41.95],[1455235200000,43.55],[1455494400000,44.4],[1455580800000,44.8],[1455667200000,44.9],[1455753600000,45],[1455840000000,44.9],[1456099200000,45.1],[1456185600000,45.1],[1456272000000,45.5],[1456358400000,45.5],[1456444800000,46],[1456704000000,46.85],[1456790400000,46.5],[1456876800000,47],[1456963200000,46.8],[1457049600000,46.2],[1457308800000,45.2],[1457395200000,45.35],[1457481600000,47],[1457568000000,46.8],[1457654400000,47.8],[1457913600000,47.85],[1458000000000,48],[1458086400000,48.4],[1458172800000,49.3],[1458259200000,50],[1458518400000,49],[1458604800000,49.5],[1458691200000,49.05],[1458777600000,49.5],[1459209600000,49.8],[1459296000000,50],[1459382400000,50],[1459468800000,49.8],[1459728000000,50.1],[1459814400000,49.75],[1459900800000,48.55],[1459987200000,48.2],[1460073600000,47.75],[1460332800000,48.85],[1460419200000,48.4],[1460505600000,48.3],[1460592000000,49],[1460678400000,47.05],[1460937600000,47.35],[1461024000000,47.2],[1461110400000,48.55],[1461196800000,46.45],[1461283200000,46.7],[1461542400000,46.1],[1461628800000,46],[1461715200000,46.4],[1461801600000,46.15],[1461888000000,47.05],[1462147200000,46.3],[1462233600000,46.6],[1462320000000,46.05],[1462492800000,46.6],[1462752000000,47.95],[1462838400000,47.45],[1462924800000,48.05],[1463011200000,46.95],[1463097600000,46.55],[1463443200000,48.05],[1463529600000,49.1],[1463616000000,49.55],[1463702400000,49.7],[1463961600000,49.7],[1464048000000,47.4],[1464134400000,47.9],[1464220800000,48.05],[1464307200000,48.85],[1464566400000,48.8],[1464652800000,50],[1464739200000,48.95],[1464825600000,48.85],[1464912000000,49.5],[1465171200000,49.05],[1465257600000,49.25],[1465344000000,49.25],[1465430400000,49.55],[1465516800000,49.15],[1465776000000,49.6],[1465862400000,47.25],[1465948800000,47.25],[1466035200000,46.5],[1466121600000,46.5],[1466380800000,47.7],[1466467200000,50.5],[1466553600000,50.3],[1466640000000,51.3],[1466726400000,50],[1466985600000,48.75],[1467072000000,51.1],[1467158400000,52.2],[1467244800000,52.5],[1467331200000,53.5],[1467590400000,53.5],[1467676800000,52],[1467763200000,51.7],[1467849600000,51.55],[1467936000000,52.05],[1468195200000,55],[1468281600000,54.5],[1468368000000,55],[1468454400000,54.5],[1468540800000,55],[1468800000000,55],[1468886400000,55.5],[1468972800000,56.5],[1469059200000,56.7],[1469145600000,55.45],[1469404800000,55.5],[1469491200000,55.5],[1469577600000,56.05],[1469664000000,56.1],[1469750400000,56.4],[1470096000000,56.15],[1470182400000,56.05],[1470268800000,56.15],[1470355200000,56.25],[1470614400000,56.5],[1470700800000,56.7],[1470787200000,57.95],[1470873600000,59.6],[1470960000000,59.65],[1471219200000,58.8],[1471305600000,57.85],[1471392000000,58.75],[1471478400000,59.7],[1471564800000,59.85],[1471824000000,58.5],[1471910400000,57.85],[1471996800000,58.25],[1472083200000,59.5],[1472169600000,59.35],[1472428800000,59.9],[1472515200000,62.4],[1472601600000,61.95],[1472688000000,62.85],[1472774400000,62.15],[1473033600000,62.4],[1473120000000,62.55],[1473206400000,63],[1473292800000,64.25],[1473379200000,63.95],[1473638400000,63.05],[1473724800000,63],[1473811200000,64.15],[1473897600000,63.95],[1473984000000,62.7],[1474243200000,63.25],[1474329600000,63.5],[1474416000000,64.9],[1474502400000,65.35],[1474588800000,65.1],[1474848000000,63.55],[1474934400000,63.55],[1475020800000,63.05],[1475107200000,63.25],[1475193600000,64.8],[1475452800000,64],[1475539200000,64],[1475625600000,64.1],[1475712000000,65.25],[1475798400000,64.9],[1476057600000,63.9],[1476144000000,63.3],[1476230400000,62.75],[1476316800000,61.1],[1476403200000,61.75],[1476662400000,61.95],[1476748800000,62.8],[1476835200000,63.6],[1476921600000,62.6],[1477008000000,62.15],[1477267200000,60.8],[1477353600000,58],[1477440000000,58.8],[1477526400000,58.3],[1477612800000,59.1],[1477872000000,57.6],[1477958400000,57],[1478044800000,56.2],[1478131200000,55.65],[1478217600000,54.45],[1478476800000,55.9],[1478563200000,55.7],[1478649600000,55.4],[1478736000000,55.95],[1478822400000,55],[1479081600000,56.25],[1479168000000,55.3],[1479254400000,55.25],[1479340800000,55.4],[1479427200000,55],[1479686400000,55],[1479772800000,55.2],[1479859200000,55.1],[1479945600000,54.35],[1480032000000,54.3],[1480291200000,53.9],[1480377600000,54.25],[1480464000000,54.35],[1480550400000,54.65],[1480636800000,53.65],[1480896000000,55.05],[1480982400000,54.5],[1481068800000,53.3],[1481155200000,54.75],[1481241600000,55.2],[1481500800000,55.95],[1481587200000,55.7],[1481673600000,55.35],[1481760000000,54],[1481846400000,55.25],[1482105600000,54.45],[1482192000000,55.95],[1482278400000,56],[1482364800000,57.15],[1482451200000,55.95],[1482796800000,55.55],[1482883200000,55.35],[1482969600000,55.6],[1483056000000,56.5],[1483401600000,56],[1483488000000,55.7],[1483574400000,55.5],[1483660800000,56.4],[1483920000000,56.5],[1484006400000,58.4],[1484092800000,58.6],[1484179200000,58.5],[1484265600000,58.8],[1484524800000,61.3],[1484611200000,61],[1484697600000,60.35],[1484784000000,60.8],[1484870400000,61.25],[1485129600000,60.95],[1485216000000,62],[1485302400000,61.7],[1485388800000,62.4],[1485475200000,62.8],[1485734400000,62.3],[1485820800000,61.6],[1485907200000,62],[1485993600000,62.35],[1486080000000,62.45],[1486339200000,61.5],[1486425600000,61.7],[1486512000000,61.4],[1486598400000,61],[1486684800000,61.7],[1486944000000,62.05],[1487030400000,62.65],[1487116800000,62.95],[1487203200000,61.65],[1487289600000,60.85],[1487548800000,60.6],[1487635200000,61.6],[1487721600000,62.1],[1487808000000,61.25],[1487894400000,61.1],[1488153600000,61.55],[1488240000000,61.95],[1488326400000,63.2],[1488412800000,63.45],[1488499200000,62.75],[1488758400000,62.5],[1488844800000,62.75],[1488931200000,62.5],[1489017600000,62.75],[1489104000000,62.95],[1489363200000,63.6],[1489449600000,64],[1489536000000,63.45],[1489622400000,63.85],[1489708800000,63.65],[1489968000000,63.7],[1490054400000,65],[1490140800000,64.1],[1490227200000,64.5],[1490313600000,64.4],[1490572800000,63.2],[1490659200000,63.85],[1490745600000,63],[1490832000000,63.25],[1490918400000,65.1],[1491177600000,64.85],[1491264000000,65.25],[1491350400000,65],[1491436800000,65.7],[1491523200000,64.8],[1491782400000,65.45],[1491868800000,63.7],[1491955200000,64.6],[1492041600000,64.35],[1492473600000,64.65],[1492560000000,65],[1492646400000,65],[1492732800000,65],[1492992000000,65],[1493078400000,65],[1493164800000,65],[1493251200000,65],[1493337600000,67],[1493683200000,68],[1493769600000,67.5],[1493856000000,68.35],[1493942400000,67.55],[1494201600000,68.55],[1494288000000,68.25],[1494374400000,67.5],[1494460800000,67.95],[1494547200000,68.1],[1494806400000,68.05],[1494892800000,68.05],[1494979200000,65.95],[1495065600000,65],[1495152000000,65.8],[1495411200000,67.45],[1495497600000,68.1],[1495584000000,69],[1495756800000,68.35],[1496016000000,67.5],[1496102400000,68],[1496188800000,68.25],[1496275200000,69.1],[1496361600000,69.8],[1496707200000,69.5],[1496793600000,69.2],[1496880000000,69.2],[1496966400000,70.5],[1497225600000,68.9],[1497312000000,70.55],[1497398400000,71.15],[1497484800000,70.95],[1497571200000,71.95],[1497830400000,73.15],[1497916800000,72.7],[1498003200000,72.35],[1498089600000,72.8],[1498176000000,72.55],[1498435200000,72.2],[1498521600000,73],[1498608000000,72.2],[1498694400000,70.9],[1498780800000,71.7],[1499040000000,71.95],[1499126400000,68.3],[1499212800000,69.65],[1499299200000,67.95],[1499385600000,68.4],[1499644800000,68.65],[1499731200000,69],[1499817600000,70.3],[1499904000000,69.5],[1499990400000,69.65],[1500249600000,69],[1500336000000,68.5],[1500422400000,69.15],[1500508800000,69],[1500595200000,67.95],[1500854400000,67.8],[1500940800000,68.6],[1501027200000,68.35],[1501113600000,68.25],[1501200000000,68.6],[1501459200000,68.95],[1501632000000,69.05],[1501718400000,68.85],[1501804800000,68.95],[1502064000000,68.75],[1502150400000,68.5],[1502236800000,68.4],[1502323200000,67.8],[1502409600000,67.25],[1502668800000,67.7],[1502755200000,67.55],[1502841600000,67.75],[1502928000000,67.5],[1503014400000,66.9],[1503273600000,67],[1503360000000,60.55],[1503446400000,60],[1503532800000,58.45],[1503619200000,58.25],[1503878400000,57.2],[1503964800000,56.4],[1504051200000,56.45],[1504137600000,56.85],[1504224000000,56.7],[1504483200000,56.1],[1504569600000,56.2],[1504656000000,55.2],[1504742400000,56.45],[1504828800000,56.2],[1505088000000,56.75],[1505174400000,57.3],[1505260800000,58.1],[1505347200000,59.9],[1505433600000,59.25],[1505692800000,59.8],[1505779200000,60.8],[1505865600000,60.1],[1505952000000,59],[1506038400000,59],[1506297600000,59.35],[1506384000000,58.3],[1506470400000,58.25],[1506556800000,58.35],[1506643200000,59.35],[1506902400000,59.4],[1506988800000,58.25],[1507075200000,58.8],[1507161600000,58.8],[1507248000000,58.8],[1507507200000,58.6],[1507593600000,58.5],[1507680000000,58.3],[1507766400000,58.25],[1507852800000,58.2],[1508112000000,57.85],[1508198400000,57.8],[1508284800000,58.4],[1508371200000,57.1],[1508457600000,57.2],[1508716800000,58.45],[1508803200000,54.95],[1508889600000,53.95],[1508976000000,54],[1509062400000,53.7],[1509321600000,54.15],[1509408000000,54],[1509494400000,53.95],[1509580800000,53.2],[1509667200000,53.8],[1509926400000,53.6],[1510012800000,53.3],[1510099200000,52.7],[1510185600000,51.85],[1510272000000,52.15],[1510531200000,51.4],[1510617600000,51.25],[1510704000000,50.65],[1510790400000,51.6],[1510876800000,51.25],[1511136000000,52],[1511222400000,51.9],[1511308800000,51.5],[1511395200000,51.75],[1511481600000,52.1],[1511740800000,51.75],[1511827200000,52.5],[1511913600000,53.15],[1512000000000,52.55],[1512086400000,52.5],[1512345600000,52.75],[1512432000000,52.4],[1512518400000,51.35],[1512604800000,51.75],[1512691200000,52.45],[1512950400000,52],[1513036800000,52.25],[1513123200000,51.3],[1513209600000,51.15],[1513296000000,51.75],[1513555200000,52.05],[1513641600000,52.1],[1513728000000,51.8],[1513814400000,51.95],[1513900800000,51.9],[1514332800000,51.95],[1514419200000,51.3],[1514505600000,50.85],[1514937600000,51.8],[1515024000000,51.9],[1515110400000,52.7],[1515369600000,55.8],[1515456000000,55.7],[1515542400000,54.6],[1515628800000,54.9],[1515715200000,55.4],[1515974400000,55],[1516060800000,54.4],[1516147200000,54.3],[1516233600000,53.9],[1516320000000,54.5],[1516579200000,55.2],[1516665600000,55.7],[1516752000000,55.9],[1516838400000,53.5],[1516924800000,52.7],[1517184000000,55.3],[1517270400000,54.8],[1517356800000,54.3],[1517443200000,54.8],[1517529600000,53.9],[1517788800000,53.7],[1517875200000,52.8],[1517961600000,53.9],[1518048000000,52.4],[1518134400000,51.3],[1518393600000,52.2],[1518480000000,52.2],[1518566400000,52.4],[1518652800000,53.3],[1518739200000,53.6],[1518998400000,53.6],[1519084800000,54.5],[1519171200000,54.2],[1519257600000,54.1],[1519344000000,54.5],[1519603200000,55.4],[1519689600000,55.5],[1519776000000,54.8],[1519862400000,53.8],[1519948800000,52.9],[1520208000000,54.2],[1520294400000,54.1],[1520380800000,54.8],[1520467200000,55.7],[1520553600000,56.6],[1520812800000,57.3],[1520899200000,55.1],[1520985600000,53.9],[1521072000000,54.3],[1521158400000,55.3],[1521417600000,54.9],[1521504000000,54.8],[1521590400000,54.7],[1521676800000,54],[1521763200000,53.3],[1522022400000,53],[1522108800000,53.7],[1522195200000,53.6],[1522281600000,54.2],[1522713600000,52.7],[1522800000000,51.9],[1522886400000,53.3],[1522972800000,53.2],[1523232000000,53.3],[1523318400000,53.6],[1523404800000,53.9],[1523491200000,54.9],[1523577600000,54.5],[1523836800000,54.6],[1523923200000,55.3],[1524009600000,55.4],[1524096000000,55.8],[1524182400000,55.9],[1524441600000,56.3],[1524528000000,55.7],[1524614400000,55.2],[1524700800000,56.3],[1524787200000,56],[1525046400000,56.9],[1525219200000,57.2],[1525305600000,57.2],[1525392000000,56.8],[1525651200000,57.6],[1525737600000,57.7],[1525824000000,58.2],[1525996800000,58.6],[1526256000000,58.9],[1526342400000,58.1],[1526428800000,61.8],[1526515200000,61.9],[1526601600000,62.7],[1526947200000,62.7],[1527033600000,62.7],[1527120000000,62.8],[1527206400000,63.3],[1527465600000,63],[1527552000000,62.3],[1527638400000,62.2],[1527724800000,61.7],[1527811200000,62.8],[1528070400000,63.2],[1528156800000,63.9],[1528243200000,63.9],[1528329600000,64.3],[1528416000000,64.5],[1528675200000,63.2],[1528761600000,63.2],[1528848000000,63.9],[1528934400000,64],[1529020800000,62.8],[1529280000000,62.3],[1529366400000,60.4],[1529452800000,60.9],[1529539200000,59.7],[1529625600000,60.6],[1529884800000,59.1],[1529971200000,60],[1530057600000,60.3],[1530144000000,59.5],[1530230400000,60.5],[1530489600000,59.6],[1530576000000,59.1],[1530662400000,58.5],[1530748800000,58.5],[1530835200000,58.6],[1531094400000,59.6],[1531180800000,60.2],[1531267200000,59.8],[1531353600000,60.4],[1531440000000,61.4],[1531699200000,60.6],[1531785600000,60.9],[1531872000000,61.1],[1531958400000,61.1],[1532044800000,60.9],[1532304000000,60.9],[1532390400000,59.9],[1532476800000,59.3],[1532563200000,60.7],[1532649600000,60.5],[1532908800000,60.6],[1532995200000,60],[1533168000000,60.5],[1533254400000,59.2],[1533513600000,59.9],[1533600000000,60.4],[1533686400000,61.5],[1533772800000,60.8],[1533859200000,59.7],[1534118400000,58.9],[1534204800000,56.8],[1534291200000,57.1],[1534377600000,57],[1534464000000,57],[1534723200000,57.1],[1534809600000,63],[1534896000000,63.3],[1534982400000,64.5],[1535068800000,66.2],[1535328000000,67.8],[1535414400000,69.4],[1535500800000,70.2],[1535587200000,71.6],[1535673600000,74.4],[1535932800000,73.7],[1536019200000,72.5],[1536105600000,72.1],[1536192000000,72.1],[1536278400000,71.7],[1536537600000,72.7],[1536624000000,73.2],[1536710400000,73.8],[1536796800000,73.7],[1536883200000,73.8],[1537142400000,73.5],[1537228800000,73.3],[1537315200000,72.9],[1537401600000,72.4],[1537488000000,72.2],[1537747200000,72],[1537833600000,73.2],[1537920000000,72.9],[1538006400000,73.2],[1538092800000,73.4],[1538352000000,73],[1538438400000,73],[1538524800000,73.8],[1538611200000,71.2],[1538697600000,69.7],[1538956800000,69.1],[1539043200000,69.6],[1539129600000,68],[1539216000000,66.3],[1539302400000,66.4],[1539561600000,67.2],[1539648000000,69.4],[1539734400000,68.2],[1539820800000,67.5],[1539907200000,67.7],[1540166400000,69.4],[1540252800000,65.3],[1540339200000,64.5],[1540425600000,65.6],[1540512000000,64.8],[1540771200000,66.3],[1540857600000,66.4],[1540944000000,69],[1541030400000,66.8],[1541116800000,66.9],[1541376000000,65.4],[1541462400000,65.1],[1541548800000,65],[1541635200000,66.4],[1541721600000,67.1],[1541980800000,66.2],[1542067200000,65],[1542153600000,64.9],[1542240000000,64.8],[1542326400000,64.3],[1542585600000,64],[1542672000000,65.4],[1542758400000,66],[1542844800000,66.6],[1542931200000,69],[1543190400000,69.7],[1543276800000,69.3],[1543363200000,69.9],[1543449600000,70.8],[1543536000000,70.7],[1543795200000,71],[1543881600000,69.8],[1543968000000,70.3],[1544054400000,67.1],[1544140800000,66.9],[1544400000000,65.2],[1544486400000,66.2],[1544572800000,67],[1544659200000,67.2],[1544745600000,66],[1545004800000,65],[1545091200000,65.2],[1545177600000,65.1],[1545264000000,63.2],[1545350400000,63.3],[1545868800000,62.7],[1545955200000,65.5],[1546473600000,66.7],[1546560000000,68.9],[1546819200000,69.4],[1546905600000,71],[1546992000000,71.7],[1547078400000,72.2],[1547164800000,72],[1547424000000,72.5],[1547510400000,72.9],[1547596800000,72.9],[1547683200000,73.7],[1547769600000,79.3],[1548028800000,77.6],[1548115200000,77.6],[1548201600000,75.5],[1548288000000,76.8],[1548374400000,77.5],[1548633600000,77.5],[1548720000000,77.9],[1548806400000,77.5],[1548892800000,76.7],[1548979200000,75.8],[1549238400000,78],[1549324800000,78.7],[1549411200000,77.1],[1549497600000,76.5],[1549584000000,74.9],[1549843200000,75.3],[1549929600000,76.3],[1550016000000,76.8],[1550102400000,77.8],[1550188800000,77.6],[1550448000000,77.1],[1550534400000,76.9],[1550620800000,77],[1550707200000,77.7],[1550793600000,77.7],[1551052800000,78.9],[1551139200000,79.3],[1551225600000,78],[1551312000000,77],[1551398400000,77.9],[1551657600000,78.6],[1551744000000,78.7],[1551830400000,78],[1551916800000,77.7],[1552003200000,76.1],[1552262400000,76.4],[1552348800000,77.8],[1552435200000,77.5],[1552521600000,77.1],[1552608000000,77.1],[1552867200000,77.8],[1552953600000,80],[1553040000000,83.5],[1553126400000,83.5],[1553212800000,84.1],[1553472000000,84.5],[1553558400000,73.6],[1553644800000,73],[1553731200000,71],[1553817600000,71.9],[1554076800000,74.5],[1554163200000,74.8],[1554249600000,75],[1554336000000,75.9],[1554422400000,76.2],[1554681600000,76.3],[1554768000000,75.8],[1554854400000,76.5],[1554940800000,76.9],[1555027200000,76.5],[1555286400000,77.9],[1555372800000,78],[1555459200000,79],[1555545600000,78.6],[1555977600000,79.3],[1556064000000,80.4],[1556150400000,80.8],[1556236800000,80.9],[1556496000000,81.9],[1556582400000,81.4],[1556755200000,80.9],[1556841600000,81.2],[1557100800000,81],[1557187200000,79.2],[1557273600000,79.9],[1557360000000,78.5],[1557446400000,78.2],[1557705600000,75.5],[1557792000000,76],[1557878400000,76.4],[1557964800000,78.4],[1558051200000,77.3],[1558310400000,76.2],[1558396800000,76.9],[1558483200000,78.2],[1558569600000,75.6],[1558656000000,76.5],[1558915200000,75.4],[1559001600000,78.3],[1559088000000,76.8],[1559260800000,77.1],[1559520000000,77.7],[1559606400000,77.7],[1559692800000,78.2],[1559779200000,76.6],[1559865600000,78],[1560211200000,80],[1560297600000,80.7],[1560384000000,80.9],[1560470400000,80.5],[1560729600000,80.1],[1560816000000,81.6],[1560902400000,82.9],[1560988800000,82.4],[1561075200000,82.4],[1561334400000,81.3],[1561420800000,81.5],[1561507200000,80.7],[1561593600000,81.1],[1561680000000,82.2],[1561939200000,83.5],[1562025600000,83.1],[1562112000000,82.9],[1562198400000,81.1],[1562284800000,81.2],[1562544000000,81.8],[1562630400000,79.5],[1562716800000,77.3],[1562803200000,77.2],[1562889600000,78.3],[1563148800000,78.5],[1563235200000,78.1],[1563321600000,77.5],[1563408000000,76],[1563494400000,75.7],[1563753600000,75.9],[1563840000000,78],[1563926400000,78],[1564012800000,79.5],[1564099200000,79.9],[1564358400000,78.9],[1564444800000,79.3],[1564531200000,79.4],[1564704000000,78.7],[1564963200000,75.4],[1565049600000,74.8],[1565136000000,73.4],[1565222400000,73.6],[1565308800000,73.3],[1565568000000,72.7],[1565654400000,72],[1565740800000,71.5],[1565827200000,67.8],[1565913600000,69.3],[1566172800000,69.1],[1566259200000,62.8],[1566345600000,65.2],[1566432000000,65.3],[1566518400000,62.9],[1566777600000,64.1],[1566864000000,62.8],[1566950400000,61.6],[1567036800000,62.2],[1567123200000,63.4],[1567382400000,62.9],[1567468800000,62.2],[1567555200000,62],[1567641600000,62.8],[1567728000000,62.7],[1567987200000,63.4],[1568073600000,62.6],[1568160000000,64.7],[1568246400000,65.2],[1568332800000,66.9],[1568592000000,67],[1568678400000,67.3],[1568764800000,66.8],[1568851200000,67.3],[1568937600000,66.1],[1569196800000,64],[1569283200000,64.6],[1569369600000,64],[1569456000000,64.2],[1569542400000,63.8],[1569801600000,64.2],[1569888000000,63.6],[1569974400000,62.4],[1570060800000,63.2],[1570147200000,63.6],[1570406400000,63.9],[1570492800000,62.3],[1570579200000,62.4],[1570665600000,62.8],[1570752000000,64.6],[1571011200000,64.1],[1571097600000,64.2],[1571184000000,64.5],[1571270400000,63.5],[1571356800000,64],[1571616000000,67.1],[1571702400000,65.6],[1571788800000,65],[1571875200000,64.1],[1571961600000,66.3],[1572220800000,67.3],[1572307200000,66.9],[1572393600000,66.4],[1572480000000,65.6],[1572566400000,65.4],[1572825600000,71.2],[1572912000000,70.2],[1572998400000,69.2],[1573084800000,70],[1573171200000,69.5],[1573430400000,69.2],[1573516800000,68.7],[1573603200000,68.2],[1573689600000,68.3],[1573776000000,69.3],[1574035200000,69],[1574121600000,68.8],[1574208000000,68.9],[1574294400000,68.7],[1574380800000,68.6],[1574640000000,69.5],[1574726400000,69.1],[1574812800000,69.6],[1574899200000,69.1],[1574985600000,68.3],[1575244800000,67.1],[1575331200000,67],[1575417600000,68.7],[1575504000000,69],[1575590400000,72.4],[1575849600000,72.3],[1575936000000,73.3],[1576022400000,75.7],[1576108800000,75.6],[1576195200000,76.2],[1576454400000,76.3],[1576540800000,77.2],[1576627200000,76.5],[1576713600000,76.2],[1576800000000,75.8],[1577059200000,77.1],[1577404800000,77.2],[1577664000000,76.8],[1578009600000,76.5],[1578268800000,76.4],[1578355200000,76.1],[1578441600000,76.4],[1578528000000,75.8],[1578614400000,75.8],[1578873600000,75.9],[1578960000000,76.3],[1579046400000,75.9],[1579132800000,77.2],[1579219200000,76.5],[1579478400000,77.8],[1579564800000,77.2],[1579651200000,76.5],[1579737600000,74.2],[1579824000000,75.1],[1580083200000,73.6],[1580169600000,73.6],[1580256000000,74.5],[1580342400000,73.4],[1580428800000,72],[1580688000000,72.9],[1580774400000,73.4],[1580860800000,74.6],[1580947200000,73.8],[1581033600000,73.4],[1581292800000,73.5],[1581379200000,74.2],[1581465600000,74],[1581552000000,73.8],[1581638400000,74.2],[1581897600000,75.1],[1581984000000,73.5],[1582070400000,73.7],[1582156800000,73],[1582243200000,71.7],[1582502400000,69],[1582588800000,68.5],[1582675200000,69],[1582761600000,65.6],[1582848000000,64.3],[1583107200000,65.1],[1583193600000,66.6],[1583280000000,66],[1583366400000,64.6],[1583452800000,63.2],[1583712000000,58.6],[1583798400000,58.8],[1583884800000,57.3],[1583971200000,51],[1584057600000,47.8],[1584316800000,49.05],[1584403200000,48.65],[1584489600000,47.85],[1584576000000,48.65],[1584662400000,50.2],[1584921600000,52.3],[1585008000000,56.2],[1585094400000,59.7],[1585180800000,58.4],[1585267200000,58.8],[1585526400000,60.1],[1585612800000,60.6],[1585699200000,56.9],[1585785600000,57.3],[1585872000000,56],[1586131200000,59.9],[1586217600000,59.9],[1586304000000,61.7],[1586390400000,60.9],[1586822400000,63.9],[1586908800000,60.4],[1586995200000,62.3],[1587081600000,62.6],[1587340800000,63],[1587427200000,60.8],[1587513600000,60.5],[1587600000000,62.2],[1587686400000,62.1],[1587945600000,60.1],[1588032000000,62.2],[1588118400000,63],[1588204800000,61.9],[1588550400000,60.1],[1588636800000,63.8],[1588723200000,62.4],[1588809600000,62.3],[1588896000000,63.5],[1589155200000,62.6],[1589241600000,62.2],[1589328000000,61.3],[1589414400000,59.8],[1589500800000,59.9],[1589760000000,61.8],[1589846400000,62.8],[1589932800000,63.6],[1590105600000,61.9],[1590364800000,63.5],[1590451200000,65.7],[1590537600000,66],[1590624000000,66.5],[1590710400000,66],[1591056000000,67.5],[1591142400000,68.7],[1591228800000,68.6],[1591315200000,69.5],[1591574400000,68.8],[1591660800000,66.5],[1591747200000,67.2],[1591833600000,65.4],[1591920000000,65.6],[1592179200000,65],[1592265600000,66.3],[1592352000000,66.8],[1592438400000,66.8],[1592524800000,67.4],[1592784000000,67],[1592870400000,67],[1592956800000,66.6],[1593043200000,66.4],[1593129600000,66.9],[1593388800000,67.7],[1593475200000,66.6],[1593561600000,66.7],[1593648000000,67],[1593734400000,68.4],[1593993600000,69.6],[1594080000000,70.1],[1594166400000,70.4],[1594252800000,71.7],[1594339200000,69.5],[1594598400000,69.5],[1594684800000,70.5],[1594771200000,71.1],[1594857600000,72.4],[1594944000000,73.2],[1595203200000,73],[1595289600000,72.3],[1595376000000,73.3],[1595462400000,74.2],[1595548800000,72.4],[1595808000000,72.1],[1595894400000,71.5],[1595980800000,71.4],[1596067200000,70.7],[1596153600000,70.8],[1596412800000,74.1],[1596499200000,72],[1596585600000,71.6],[1596672000000,72],[1596758400000,72.4],[1597017600000,72.2],[1597104000000,73.2],[1597190400000,74],[1597276800000,75],[1597363200000,74.7],[1597622400000,74],[1597708800000,74.7],[1597795200000,72.9],[1597881600000,70.6],[1597968000000,70.9],[1598227200000,71.6],[1598313600000,70.9],[1598400000000,73],[1598486400000,71],[1598572800000,70.5],[1598832000000,69.9],[1598918400000,69.5],[1599004800000,71.4],[1599091200000,69.6],[1599177600000,70.6],[1599436800000,71.5],[1599523200000,71.2],[1599609600000,70.8],[1599696000000,69.9],[1599782400000,69.6],[1600041600000,70.1],[1600128000000,70.4],[1600214400000,71.4],[1600300800000,70.8],[1600387200000,70.7],[1600646400000,68.8],[1600732800000,69.8],[1600819200000,69.5],[1600905600000,67.8],[1600992000000,67.6],[1601251200000,66.8],[1601337600000,68.6],[1601424000000,69.2],[1601510400000,69.7],[1601596800000,69.8],[1601856000000,70.7],[1601942400000,70.7],[1602028800000,69.9],[1602115200000,69.6],[1602201600000,69.5],[1602460800000,69.8],[1602547200000,69.9],[1602633600000,70.7],[1602720000000,69.4],[1602806400000,70.3],[1603065600000,69.4],[1603152000000,68.6],[1603238400000,68.5],[1603324800000,67.9],[1603411200000,67.5],[1603670400000,66.3],[1603756800000,65.9],[1603843200000,64.8],[1603929600000,65.5],[1604016000000,66.1],[1604275200000,67],[1604361600000,69.3],[1604448000000,70.1],[1604534400000,70.1],[1604620800000,70.1],[1604880000000,72.3],[1604966400000,72.2],[1605052800000,71.6],[1605139200000,72.5],[1605225600000,72.4],[1605484800000,74.1],[1605571200000,74.4],[1605657600000,74.6],[1605744000000,73.2],[1605830400000,72.9],[1606089600000,73.3],[1606176000000,74.4],[1606262400000,73.5],[1606348800000,74.7],[1606435200000,74.9],[1606694400000,73.9],[1606780800000,73.9],[1606867200000,73.9],[1606953600000,73.5],[1607040000000,73.3],[1607299200000,73.2],[1607385600000,72.2],[1607472000000,72.2],[1607558400000,70.8],[1607644800000,69.9],[1607904000000,69.6],[1607990400000,68.2],[1608076800000,68.9],[1608163200000,69.6],[1608249600000,70.2],[1608508800000,69.5],[1608595200000,70],[1608681600000,69.4],[1609113600000,70.3],[1609200000000,70],[1609286400000,69.9],[1609718400000,71.6],[1609804800000,71.6],[1609891200000,70.9],[1609977600000,72.7],[1610064000000,72.9],[1610323200000,74.8],[1610409600000,76.1],[1610496000000,74.9],[1610582400000,75.2],[1610668800000,73.6],[1610928000000,74.9],[1611014400000,74.5],[1611100800000,74.4],[1611187200000,74.7],[1611273600000,75.5],[1611532800000,74.2],[1611619200000,74],[1611705600000,75],[1611792000000,74],[1611878400000,73.4],[1612137600000,74.1],[1612224000000,74.5],[1612310400000,74.2],[1612396800000,74.7],[1612483200000,73.8],[1612742400000,74.5],[1612828800000,73],[1612915200000,72.9],[1613001600000,73.5],[1613088000000,72.7],[1613347200000,72.2],[1613433600000,71.7],[1613520000000,70.5],[1613606400000,70.7],[1613692800000,70.6],[1613952000000,70.6],[1614038400000,69.8],[1614124800000,69.7],[1614211200000,70.1],[1614297600000,70.1],[1614556800000,71.5],[1614643200000,73],[1614729600000,73],[1614816000000,72.3],[1614902400000,71.1],[1615161600000,71.7],[1615248000000,71.9],[1615334400000,71.4],[1615420800000,70.8],[1615507200000,71.2],[1615766400000,70.7],[1615852800000,70.8],[1615939200000,70.8],[1616025600000,73.1],[1616112000000,72.5],[1616371200000,73.3],[1616457600000,72.3],[1616544000000,73.4],[1616630400000,73],[1616716800000,73.6],[1616976000000,73.6],[1617062400000,73.8],[1617148800000,73.2],[1617235200000,73.9],[1617667200000,73.9],[1617753600000,76.7],[1617840000000,76.7],[1617926400000,77.4],[1618185600000,75.9],[1618272000000,75.9],[1618358400000,74.7],[1618444800000,74.5],[1618531200000,74.6],[1618790400000,75.2],[1618876800000,74.6],[1618963200000,74.3],[1619049600000,75.4],[1619136000000,75.3],[1619395200000,76.1],[1619481600000,74.4],[1619568000000,75.1],[1619654400000,74.1],[1619740800000,73.2],[1620000000000,72.6],[1620086400000,71.5],[1620172800000,72.4],[1620259200000,71.5],[1620345600000,72.7],[1620604800000,72],[1620691200000,70.6],[1620777600000,70.1],[1620950400000,70.8],[1621209600000,71.2],[1621296000000,71.7],[1621382400000,70.1],[1621468800000,70.2],[1621555200000,70.8],[1621900800000,70.2],[1621987200000,70.5],[1622073600000,71.6],[1622160000000,72.2],[1622419200000,72.5],[1622505600000,72.6],[1622592000000,72.9],[1622678400000,72.7],[1622764800000,73.4],[1623024000000,73.1],[1623110400000,72.8],[1623196800000,72.9],[1623283200000,72.9],[1623369600000,73.2],[1623628800000,72.9],[1623715200000,72.6],[1623801600000,73.1],[1623888000000,72.5],[1623974400000,71.2],[1624233600000,72.2],[1624320000000,71.8],[1624406400000,72.6],[1624492800000,73.2],[1624579200000,78.2],[1624838400000,77.4],[1624924800000,78.5],[1625011200000,78.1],[1625097600000,77],[1625184000000,77.2],[1625443200000,77.3],[1625529600000,76.8],[1625616000000,78.1],[1625702400000,77.9],[1625788800000,77.7],[1626048000000,77.9],[1626134400000,77.8],[1626220800000,77.7],[1626307200000,77.6],[1626393600000,76.9],[1626652800000,75.1],[1626739200000,76.2],[1626825600000,76.2],[1626912000000,76.6],[1626998400000,76.7],[1627257600000,76.4],[1627344000000,76],[1627430400000,75.9],[1627516800000,76.5],[1627603200000,77.1],[1627862400000,77.2],[1627948800000,76.8],[1628035200000,77.4],[1628121600000,76.8],[1628208000000,76.4],[1628467200000,76.1],[1628553600000,77],[1628640000000,77.6],[1628726400000,78.4],[1628812800000,78.5],[1629072000000,79.4],[1629158400000,78.5],[1629244800000,78.5],[1629331200000,81],[1629417600000,83.5],[1629676800000,82],[1629763200000,82.1],[1629849600000,80.9],[1629936000000,81.4],[1630022400000,81],[1630281600000,81.4],[1630368000000,82.1],[1630454400000,83.5],[1630540800000,84],[1630627200000,85.3],[1630886400000,84.8],[1630972800000,84.4],[1631059200000,75.8],[1631145600000,77.3],[1631232000000,77.1],[1631491200000,75.8],[1631577600000,74.9],[1631664000000,73.7],[1631750400000,74.1],[1631836800000,72.6],[1632096000000,72.1],[1632182400000,71.5],[1632268800000,73],[1632355200000,74.3],[1632441600000,73.8],[1632700800000,74],[1632787200000,71.5],[1632873600000,71.7],[1632960000000,72.3],[1633046400000,74.6],[1633305600000,74.2],[1633392000000,71.8],[1633478400000,72],[1633564800000,73],[1633651200000,72.7],[1633910400000,73.9],[1633996800000,74.5],[1634083200000,75],[1634169600000,75.7],[1634256000000,77.2],[1634515200000,77.2],[1634601600000,76.5],[1634688000000,77.4],[1634774400000,79.5],[1634860800000,80],[1635120000000,80.1],[1635206400000,79.8],[1635292800000,79],[1635379200000,80],[1635465600000,81.4],[1635724800000,82],[1635811200000,81.9],[1635897600000,82.1],[1635984000000,83.2],[1636070400000,83.4],[1636329600000,85],[1636416000000,84],[1636502400000,84.7],[1636588800000,85.5],[1636675200000,87.3],[1636934400000,86.8],[1637020800000,85.8],[1637107200000,86.6],[1637193600000,85.6],[1637280000000,86.3],[1637539200000,85.1],[1637625600000,83],[1637712000000,82.7],[1637798400000,83.1],[1637884800000,80.8],[1638144000000,82.2],[1638230400000,81.9],[1638316800000,83.2],[1638403200000,81.9],[1638489600000,81.7],[1638748800000,82.2],[1638835200000,83.7],[1638921600000,82.6],[1639008000000,83.5],[1639094400000,84.4],[1639353600000,85.1],[1639440000000,84.3],[1639526400000,84.3],[1639612800000,84.8],[1639699200000,84.4],[1639958400000,84.8],[1640044800000,85],[1640131200000,86.1],[1640217600000,86.9],[1640563200000,87.2],[1640649600000,86.5],[1640736000000,86.8],[1640822400000,87],[1641168000000,86.7],[1641254400000,85.6],[1641340800000,86.1],[1641427200000,85.1],[1641513600000,84.3],[1641772800000,80.8],[1641859200000,80.8],[1641945600000,81.2],[1642032000000,81],[1642118400000,79.3],[1642377600000,80.3],[1642464000000,78.3],[1642550400000,78.5],[1642636800000,80],[1642723200000,79.3],[1642982400000,77.3],[1643068800000,79],[1643155200000,81.7],[1643241600000,81.6],[1643328000000,81.8],[1643587200000,83.9],[1643673600000,84.7],[1643760000000,85.3],[1643846400000,84.3],[1643932800000,83.4],[1644192000000,84],[1644278400000,85.4],[1644364800000,85.5],[1644451200000,86],[1644537600000,86],[1644796800000,84.3],[1644883200000,85.8],[1644969600000,85.6],[1645056000000,85.1],[1645142400000,84.7],[1645401600000,83.6],[1645488000000,84.9],[1645574400000,84.6],[1645660800000,84.2],[1645747200000,86.6],[1646006400000,88.5],[1646092800000,86.1],[1646179200000,87.9],[1646265600000,86.3],[1646352000000,82.6],[1646611200000,82.2],[1646697600000,83.6],[1646784000000,85.9],[1646870400000,86.2],[1646956800000,88],[1647216000000,87.2],[1647302400000,85.6],[1647388800000,87.1],[1647475200000,88.3],[1647561600000,88.9],[1647820800000,89.4],[1647907200000,90.3],[1647993600000,90.5],[1648080000000,88.6],[1648166400000,88.3],[1648425600000,87.7],[1648512000000,88.3],[1648598400000,88.5],[1648684800000,86.7],[1648771200000,85.9],[1649030400000,86],[1649116800000,86.4],[1649203200000,92.5],[1649289600000,89.7],[1649376000000,88],[1649635200000,84.9],[1649721600000,86.4],[1649808000000,86],[1649894400000,87.5],[1650326400000,86.9],[1650412800000,88.4],[1650499200000,90],[1650585600000,87.3],[1650844800000,86.2],[1650931200000,84.4],[1651017600000,84.5],[1651104000000,84.8],[1651190400000,85.9],[1651449600000,84.3],[1651536000000,83.8],[1651622400000,84.2],[1651708800000,84.6],[1651795200000,83.8],[1652054400000,80],[1652140800000,80.1],[1652227200000,80.8],[1652313600000,80.1],[1652400000000,82.4],[1652659200000,82.6],[1652745600000,82.2],[1652832000000,82.4],[1652918400000,80],[1653004800000,79.9],[1653264000000,81.9],[1653350400000,79.6],[1653436800000,79.6],[1653609600000,81.5],[1653868800000,83],[1653955200000,83.2],[1654041600000,83.1],[1654128000000,83.1],[1654214400000,83.1],[1654560000000,83.3],[1654646400000,82.7],[1654732800000,82.4],[1654819200000,80],[1655078400000,77.4],[1655164800000,78.3],[1655251200000,79.2],[1655337600000,77.7],[1655424000000,77.4],[1655683200000,77.3],[1655769600000,77.5],[1655856000000,75],[1655942400000,75.5],[1656028800000,76.2],[1656288000000,78.6],[1656374400000,77.5],[1656460800000,76.4],[1656547200000,76.2],[1656633600000,75.7],[1656892800000,73.8],[1656979200000,72.1],[1657065600000,74.2],[1657152000000,76.3],[1657238400000,77.5],[1657497600000,76.9],[1657584000000,77.7],[1657670400000,77.4],[1657756800000,78.1],[1657843200000,80.4],[1658102400000,79.8],[1658188800000,79.8],[1658275200000,80.5],[1658361600000,82.1],[1658448000000,82.5],[1658707200000,81.9],[1658793600000,81.2],[1658880000000,81.9],[1658966400000,82.7],[1659052800000,85.3],[1659398400000,85],[1659484800000,84.9],[1659571200000,85.7],[1659657600000,85],[1659916800000,84.5],[1660003200000,83.4],[1660089600000,84.6],[1660176000000,82.8],[1660262400000,81.2],[1660521600000,82],[1660608000000,84.7],[1660694400000,85.7],[1660780800000,88.7],[1660867200000,87],[1661126400000,85.6],[1661212800000,85.7],[1661299200000,85.7],[1661385600000,86.3],[1661472000000,84.4],[1661731200000,82.9],[1661817600000,82.1],[1661904000000,81.5],[1661990400000,77.6],[1662076800000,79.7],[1662336000000,78.6],[1662422400000,77.5],[1662508800000,78.3],[1662595200000,78.9],[1662681600000,79.6],[1662940800000,81],[1663027200000,79.9],[1663113600000,79.4],[1663200000000,78.7],[1663286400000,78.8],[1663545600000,79.1],[1663632000000,79.6],[1663718400000,80.5],[1663804800000,78.7],[1663891200000,77],[1664150400000,76.7],[1664236800000,77.7],[1664323200000,77.2],[1664409600000,77.1],[1664496000000,78.6],[1664755200000,79.4],[1664841600000,81.7],[1664928000000,80],[1665014400000,80],[1665100800000,78.4],[1665360000000,77.9],[1665446400000,77.3],[1665532800000,78.8],[1665619200000,80.7],[1665705600000,81.4],[1665964800000,82],[1666051200000,83.5],[1666137600000,83.6],[1666224000000,83.9],[1666310400000,84.8],[1666569600000,88.8],[1666656000000,89.5],[1666742400000,90.1],[1666828800000,90.2],[1666915200000,90.1],[1667174400000,89.2],[1667260800000,88.2],[1667347200000,88.5],[1667433600000,87.2],[1667520000000,88],[1667779200000,87.7],[1667865600000,89.1],[1667952000000,89.1],[1668038400000,90.4],[1668124800000,88.4],[1668384000000,87.7],[1668470400000,88.9],[1668556800000,89.2],[1668643200000,89],[1668729600000,90.2],[1668988800000,89.9],[1669075200000,90.4],[1669161600000,90.5],[1669248000000,90.4],[1669334400000,90.3],[1669593600000,89.3],[1669680000000,87.4],[1669766400000,87.1],[1669852800000,88.4],[1669939200000,89.4],[1670198400000,88.3],[1670284800000,87.9],[1670371200000,87.2],[1670457600000,86.7],[1670544000000,87.7],[1670803200000,87.6],[1670889600000,88.3],[1670976000000,88.6],[1671062400000,87.2],[1671148800000,87.1],[1671408000000,87.5],[1671494400000,86.7],[1671580800000,87.4],[1671667200000,87.2],[1671753600000,87.8],[1672099200000,88],[1672185600000,87.7],[1672272000000,88],[1672358400000,86.3],[1672704000000,87.8],[1672790400000,87.5],[1672876800000,87.1],[1672963200000,87.7],[1673222400000,87.8],[1673308800000,87.5],[1673395200000,87.6],[1673481600000,87.8],[1673568000000,87.4],[1673827200000,89.4],[1673913600000,88.8],[1674000000000,89.9],[1674086400000,89.3],[1674172800000,89.5],[1674432000000,90.3],[1674518400000,91.4],[1674604800000,90.6],[1674691200000,90.6],[1674777600000,90.6],[1675036800000,90.1],[1675123200000,87.6],[1675209600000,87.7],[1675296000000,88.1],[1675382400000,88.2],[1675641600000,88.1],[1675728000000,87.5],[1675814400000,86.5],[1675900800000,87.7],[1675987200000,86.6],[1676246400000,87.2],[1676332800000,87.4],[1676419200000,86.6],[1676505600000,86.8],[1676592000000,86.6],[1676851200000,85.4],[1676937600000,85.6],[1677024000000,86.3],[1677110400000,86],[1677196800000,85.8],[1677456000000,86.9],[1677542400000,86],[1677628800000,88.8],[1677715200000,89.3],[1677801600000,88.5],[1678060800000,88.7],[1678147200000,82.4],[1678233600000,80.9],[1678320000000,80.6],[1678406400000,79.5],[1678665600000,78.4],[1678752000000,79],[1678838400000,77.7],[1678924800000,79.4],[1679011200000,77.3],[1679270400000,76.9],[1679356800000,77.3],[1679443200000,77.3],[1679529600000,77.9],[1679616000000,77.6],[1679875200000,77.9],[1679961600000,76.9],[1680048000000,78.3],[1680134400000,78.8],[1680220800000,78.3],[1680480000000,77.5],[1680566400000,77.2],[1680652800000,75.2],[1680739200000,75.5],[1681171200000,77.1],[1681257600000,78],[1681344000000,77.5],[1681430400000,77.6],[1681689600000,77.4],[1681776000000,77],[1681862400000,76.7],[1681948800000,77.8],[1682035200000,77.5],[1682294400000,77],[1682380800000,76],[1682467200000,73.8],[1682553600000,73.5],[1682640000000,73.2],[1682985600000,74.3],[1683072000000,73.9],[1683158400000,74.3],[1683244800000,74.6],[1683504000000,75],[1683590400000,74.7],[1683676800000,74.5],[1683763200000,74],[1683849600000,75.1],[1684108800000,74.9],[1684195200000,75],[1684281600000,74.2],[1684454400000,75.5],[1684713600000,74.7],[1684800000000,74.1],[1684886400000,72.9],[1684972800000,72.4],[1685059200000,73.7],[1685404800000,73.7],[1685491200000,73.2],[1685577600000,73.3],[1685664000000,74.5],[1685923200000,74.4],[1686009600000,74.4],[1686096000000,74.4],[1686182400000,73.6],[1686268800000,74.3],[1686528000000,76.3],[1686614400000,76.8],[1686700800000,76.1],[1686787200000,75.6],[1686873600000,76.1],[1687132800000,74.9],[1687219200000,74.3],[1687305600000,73.5],[1687392000000,73.4],[1687478400000,73],[1687737600000,72.2],[1687824000000,71.9],[1687910400000,72.6],[1687996800000,72.5],[1688083200000,73.8],[1688342400000,73.1],[1688428800000,73],[1688515200000,73.2],[1688601600000,73.1],[1688688000000,74.5],[1688947200000,74.6],[1689033600000,75],[1689120000000,75.8],[1689206400000,76.2],[1689292800000,76.8],[1689552000000,75.7],[1689638400000,75.1],[1689724800000,75.5],[1689811200000,75.5],[1689897600000,75.1],[1690156800000,74.9],[1690243200000,75.4],[1690329600000,74.9],[1690416000000,75.5],[1690502400000,75.7],[1690761600000,75.2],[1690934400000,75.5],[1691020800000,75.3],[1691107200000,76.8],[1691366400000,75.3],[1691452800000,73.4],[1691539200000,73.9],[1691625600000,73.9],[1691712000000,73.3],[1691971200000,73.7],[1692057600000,68.2],[1692144000000,67.4],[1692230400000,64.3],[1692316800000,64.7],[1692576000000,63.9],[1692662400000,65.5],[1692748800000,65.2],[1692835200000,65.1],[1692921600000,65.1],[1693180800000,67.5],[1693267200000,67.7],[1693353600000,68],[1693440000000,68.2],[1693526400000,67.5],[1693785600000,68.6],[1693872000000,68.7],[1693958400000,68.7],[1694044800000,68.1],[1694131200000,67.7],[1694390400000,68.9],[1694476800000,67.5],[1694563200000,66.4],[1694649600000,66.5],[1694736000000,67.1],[1694995200000,66.9],[1695081600000,66.1],[1695168000000,66.7],[1695254400000,65.2],[1695340800000,65.4],[1695600000000,65],[1695686400000,64.1],[1695772800000,64.3],[1695859200000,65.3],[1695945600000,66.2],[1696204800000,65.3],[1696291200000,64.6],[1696377600000,63.6],[1696464000000,63.7],[1696550400000,64.1],[1696809600000,63.3],[1696896000000,64.3],[1696982400000,63.7],[1697068800000,63.6],[1697155200000,62.6],[1697414400000,62.2],[1697500800000,61.7],[1697587200000,60.9],[1697673600000,61.1],[1697760000000,60.4],[1698019200000,60.5],[1698105600000,61.6],[1698192000000,62.4],[1698278400000,62.9],[1698364800000,61.8],[1698624000000,62.1],[1698710400000,62.1],[1698796800000,62.9],[1698883200000,62.1],[1698969600000,63.6],[1699228800000,63.5],[1699315200000,62.9],[1699401600000,63.4],[1699488000000,64.2],[1699574400000,64.1],[1699833600000,64],[1699920000000,65.4],[1700006400000,66.3],[1700092800000,65.7],[1700179200000,65.3],[1700438400000,65.8],[1700524800000,65],[1700611200000,64.6],[1700697600000,64.6],[1700784000000,64.6],[1701043200000,64.1],[1701129600000,64.3],[1701216000000,65.3],[1701302400000,65],[1701388800000,65.2],[1701648000000,64.4],[1701734400000,65.6],[1701820800000,65.3],[1701907200000,64.9],[1701993600000,66.1],[1702252800000,66.5],[1702339200000,66],[1702425600000,65.3],[1702512000000,67.2],[1702598400000,68.1],[1702857600000,67],[1702944000000,67],[1703030400000,67.1],[1703116800000,67.2],[1703203200000,67.7],[1703635200000,67.5],[1703721600000,67.8],[1703808000000,68],[1704240000000,66.7],[1704326400000,67],[1704412800000,66.2],[1704672000000,66.2],[1704758400000,65.1],[1704844800000,64.8],[1704931200000,64.3],[1705017600000,63.3],[1705276800000,63.4],[1705363200000,62.5],[1705449600000,61.9],[1705536000000,63.1],[1705622400000,62],[1705881600000,62.9],[1705968000000,63.2],[1706054400000,62.3],[1706140800000,62.7],[1706227200000,63.1],[1706486400000,62.9],[1706572800000,63.6],[1706659200000,62.1],[1706745600000,61.5],[1706832000000,62],[1707091200000,61.6],[1707177600000,61.8],[1707264000000,61.2],[1707350400000,61.1],[1707436800000,61],[1707696000000,61.7],[1707782400000,61.3],[1707868800000,61.6],[1707955200000,63.1],[1708041600000,63.4],[1708300800000,62.8],[1708387200000,63.3],[1708473600000,63.2],[1708560000000,63.5],[1708646400000,63.5],[1708905600000,63.9],[1708992000000,63.6],[1709078400000,63.9],[1709164800000,64.2],[1709251200000,64.3],[1709510400000,64.8],[1709596800000,70.6],[1709683200000,71.8],[1709769600000,72.8],[1709856000000,72.7],[1710115200000,71.7],[1710201600000,72.7],[1710288000000,72.8],[1710374400000,73.4],[1710460800000,72.8],[1710720000000,72.1],[1710806400000,72.2],[1710892800000,72.4],[1710979200000,74.6],[1711065600000,73.7],[1711324800000,75.5],[1711411200000,75.6],[1711497600000,75.5],[1711584000000,76.2],[1712016000000,72.9],[1712102400000,73],[1712188800000,73.9],[1712275200000,72.8],[1712534400000,74.2],[1712620800000,73.3],[1712707200000,73.9],[1712793600000,72.9],[1712880000000,72.3],[1713139200000,72.3],[1713225600000,70.5],[1713312000000,70.4],[1713398400000,70.8],[1713484800000,72.2],[1713744000000,72.4],[1713830400000,73.2],[1713916800000,74],[1714003200000,73.1],[1714089600000,75.1],[1714348800000,75.6],[1714435200000,73.5],[1714608000000,74.2],[1714694400000,74.8],[1714953600000,75],[1715040000000,76.2],[1715126400000,77],[1715299200000,77.1],[1715558400000,77.5],[1715644800000,77.5],[1715731200000,77.3],[1715817600000,76.8],[1715904000000,76],[1716249600000,76.6],[1716336000000,77.8],[1716422400000,78.4],[1716508800000,78.5],[1716768000000,77.8],[1716854400000,77.3],[1716940800000,76.5],[1717027200000,76.2],[1717113600000,76.3],[1717372800000,75.6],[1717459200000,74.4],[1717545600000,75.2],[1717632000000,74.6],[1717718400000,74.4],[1717977600000,74.6],[1718064000000,74.2],[1718150400000,77.1],[1718236800000,76.1],[1718323200000,75.7],[1718582400000,76],[1718668800000,77],[1718755200000,77],[1718841600000,77.2],[1718928000000,77.4],[1719187200000,77.3],[1719273600000,76.6],[1719360000000,75.7],[1719446400000,76.5],[1719532800000,76.5],[1719792000000,76.6],[1719878400000,77],[1719964800000,78.5],[1720051200000,78.6],[1720137600000,77.9],[1720396800000,77.8],[1720483200000,77.4],[1720569600000,76.8],[1720656000000,77.4],[1720742400000,79],[1721001600000,78.6],[1721088000000,77.7],[1721174400000,77],[1721260800000,76.4],[1721347200000,76.9],[1721606400000,77.2],[1721692800000,77.5],[1721779200000,77.4],[1721865600000,76.7],[1721952000000,77.8],[1722211200000,76.2],[1722297600000,76.9],[1722384000000,77],[1722556800000,74.4],[1722816000000,73.3],[1722902400000,73],[1722988800000,74.2],[1723075200000,74.5],[1723161600000,74.6],[1723420800000,74.5],[1723507200000,74.9],[1723593600000,75],[1723680000000,74.4],[1723766400000,74.1],[1724025600000,74.2],[1724112000000,83.7],[1724198400000,82.4],[1724284800000,82.6],[1724371200000,84.9],[1724630400000,84.9],[1724716800000,84],[1724803200000,84.5],[1724889600000,85.9],[1724976000000,86.2],[1725235200000,86.8],[1725321600000,86.1],[1725408000000,85.9],[1725494400000,83.8],[1725580800000,83.1],[1725840000000,84.5],[1725926400000,84.7],[1726012800000,83.7],[1726099200000,85.8],[1726185600000,87.1],[1726444800000,86.3],[1726531200000,87],[1726617600000,86.8],[1726704000000,86.9],[1726790400000,86],[1727049600000,86.4],[1727136000000,86.8],[1727222400000,87.6],[1727308800000,89],[1727395200000,88.6],[1727654400000,87.6],[1727740800000,87.5],[1727827200000,86.7],[1727913600000,85],[1728000000000,85.2],[1728259200000,86.3],[1728345600000,86.1],[1728432000000,86.8],[1728518400000,85.6],[1728604800000,85.9],[1728864000000,86.3],[1728950400000,85.8],[1729036800000,85.7],[1729123200000,87.3],[1729209600000,85.6],[1729468800000,85],[1729555200000,85.3],[1729641600000,84.5],[1729728000000,83.5],[1729814400000,83.3],[1730073600000,83.3],[1730160000000,83],[1730246400000,83.6],[1730332800000,81.6],[1730419200000,81.6],[1730678400000,81.1],[1730764800000,80.9],[1730851200000,80.7],[1730937600000,81],[1731024000000,80.8],[1731283200000,80.6],[1731369600000,79],[1731456000000,79.3],[1731542400000,79.3],[1731628800000,78.8],[1731888000000,77.9],[1731974400000,77.2],[1732060800000,76.1],[1732147200000,75.9],[1732233600000,76.9],[1732492800000,74.9],[1732579200000,74.5],[1732665600000,74.7],[1732752000000,74.6],[1732838400000,75.1],[1733097600000,75.1],[1733184000000,74.5],[1733270400000,74.7],[1733356800000,74.1],[1733443200000,73.4],[1733702400000,73.4],[1733788800000,73],[1733875200000,73.1],[1733961600000,72.2],[1734048000000,71.2],[1734307200000,71.7],[1734393600000,72.8],[1734480000000,74],[1734566400000,73.7],[1734652800000,73.6],[1734912000000,73.8],[1735257600000,74.4],[1735516800000,74.2],[1735862400000,75],[1736121600000,76],[1736208000000,77],[1736294400000,76.1],[1736380800000,75.6],[1736467200000,75.3],[1736726400000,74.8],[1736812800000,73.8],[1736899200000,74.7],[1736985600000,75.3],[1737072000000,76.1],[1737331200000,76.3],[1737417600000,77.6],[1737504000000,78.5],[1737590400000,79.3],[1737676800000,78.7],[1737936000000,77.3],[1738022400000,76.3],[1738108800000,76.8],[1738195200000,76.9],[1738281600000,75.9],[1738540800000,74.3],[1738627200000,75],[1738713600000,74.5],[1738800000000,75],[1738886400000,75.4],[1739145600000,76.3],[1739232000000,77],[1739318400000,77.9],[1739404800000,78.3],[1739491200000,78.7],[1739750400000,78.7],[1739836800000,78.4],[1739923200000,78.3],[1740009600000,79.2],[1740096000000,79.3],[1740355200000,79.3],[1740441600000,78.3],[1740528000000,78.9],[1740614400000,78.3],[1740700800000,78],[1740960000000,79],[1741046400000,76.7],[1741132800000,77.6],[1741219200000,78.6],[1741305600000,78.9],[1741564800000,77.9],[1741651200000,73.2],[1741737600000,74.1],[1741824000000,74.7],[1741910400000,76.8],[1742169600000,78],[1742256000000,78.6],[1742342400000,78.9],[1742428800000,78.3],[1742515200000,77.7],[1742774400000,77.4],[1742860800000,77.8],[1742947200000,77.1],[1743033600000,76.7],[1743120000000,75.4],[1743379200000,73.8],[1743465600000,74.3],[1743552000000,73.9],[1743638400000,71.5],[1743724800000,64.3],[1743984000000,62.3],[1744070400000,64.1],[1744156800000,61.7],[1744243200000,64.4],[1744329600000,64.5],[1744588800000,65.5],[1744675200000,67.5],[1744761600000,66.5],[1744848000000,66.9],[1745280000000,66.6],[1745366400000,68.3],[1745452800000,69.5],[1745539200000,70.6],[1745798400000,71],[1745884800000,71.1],[1745971200000,72.5],[1746144000000,73.6],[1746403200000,73.7],[1746489600000,73.8],[1746576000000,74.1],[1746662400000,74.3],[1746748800000,74.5],[1747008000000,75.7],[1747094400000,76.8],[1747180800000,77.6],[1747267200000,78.3],[1747353600000,77.9],[1747612800000,78.3],[1747699200000,79.6],[1747785600000,79.4],[1747872000000,78.9],[1747958400000,78.3],[1748217600000,79.5],[1748304000000,79.4],[1748390400000,78.7],[1748563200000,79.5],[1748822400000,79],[1748908800000,79.4],[1748995200000,80.9],[1749081600000,81.1],[1749168000000,84.4],[1749513600000,84.6],[1749600000000,85.7],[1749686400000,86],[1749772800000,84.7],[1750032000000,85.4],[1750118400000,86],[1750204800000,86.4],[1750291200000,86.8],[1750377600000,87.7],[1750636800000,87.2],[1750723200000,87.4],[1750809600000,86.9],[1750896000000,87.9],[1750982400000,88.5],[1751241600000,88.6],[1751328000000,86.9],[1751414400000,87.6],[1751500800000,87],[1751587200000,86.4],[1751846400000,87.1],[1751932800000,87],[1752019200000,87.4],[1752105600000,89.8],[1752192000000,90.3],[1752451200000,89.2],[1752537600000,88.8],[1752624000000,89.7],[1752710400000,91],[1752796800000,90.5],[1753056000000,90.3],[1753142400000,88.9],[1753228800000,88.9],[1753315200000,89.4],[1753401600000,90],[1753660800000,91.8],[1753747200000,92],[1753833600000,109],[1753920000000,109],[1754265600000,108.6],[1754352000000,108.6],[1754438400000,109.2],[1754524800000,110.2],[1754611200000,111.6],[1754870400000,110.8],[1754956800000,112.6],[1755043200000,110.2],[1755129600000,108.4],[1755216000000,108.4],[1755475200000,108.4],[1755561600000,110.6],[1755648000000,108.2],[1755734400000,107],[1755820800000,108],[1756080000000,108],[1756166400000,109],[1756252800000,109.6],[1756339200000,119],[1756425600000,121],[1756684800000,120.6],[1756771200000,122],[1756857600000,123.8],[1756944000000,127.4],[1757030400000,130],[1757289600000,135.4],[1757376000000,135.2],[1757462400000,135.2],[1757548800000,136.6],[1757635200000,134.6],[1757894400000,137.2],[1757980800000,136.8],[1758067200000,136.6],[1758153600000,141.4],[1758240000000,140.8],[1758499200000,143],[1758585600000,145.6],[1758672000000,147.2],[1758758400000,145.2],[1758844800000,145],[1759104000000,141.6],[1759190400000,136.4],[1759276800000,136.6],[1759363200000,141.2],[1759449600000,141.4],[1759708800000,143.8],[1759795200000,141],[1759881600000,144],[1759968000000,144.2],[1760054400000,141.2],[1760313600000,141.8],[1760400000000,140.2],[1760486400000,141],[1760572800000,144.6],[1760659200000,144.6],[1760918400000,145],[1761004800000,144.2],[1761091200000,141.2],[1761177600000,146],[1761264000000,147.4],[1761523200000,148],[1761609600000,146.8],[1761696000000,146.6],[1761782400000,147.6],[1761868800000,147.2],[1762128000000,147.8],[1762214400000,147.8],[1762300800000,150.6],[1762387200000,145.4],[1762473600000,145],[1762732800000,145.2],[1762819200000,145.6],[1762905600000,145],[1762992000000,142.6],[1763078400000,142],[1763337600000,141.6],[1763424000000,139.4],[1763510400000,141.6],[1763596800000,146.4],[1763683200000,139],[1763942400000,141.2],[1764028800000,142],[1764115200000,143.8],[1764201600000,146],[1764288000000,146.2],[1764547200000,146],[1764633600000,146],[1764720000000,148],[1764806400000,147.8],[1764892800000,149],[1765152000000,153.8],[1765238400000,152.6],[1765324800000,154.8],[1765411200000,154.8],[1765497600000,154]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Huber+Suhner N