{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Geberit N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,368],[1429056000000,369.1],[1429142400000,366.4],[1429228800000,359.8],[1429488000000,364],[1429574400000,364.6],[1429660800000,365.1],[1429747200000,365],[1429833600000,365],[1430092800000,362.9],[1430179200000,341.7],[1430265600000,336],[1430352000000,333.3],[1430697600000,335.1],[1430784000000,327.1],[1430870400000,324.9],[1430956800000,324.5],[1431043200000,330.2],[1431302400000,326.8],[1431388800000,326.4],[1431475200000,327.7],[1431648000000,331.4],[1431907200000,332.9],[1431993600000,339.5],[1432080000000,339.7],[1432166400000,340.7],[1432252800000,342],[1432598400000,338.7],[1432684800000,342.2],[1432771200000,342.5],[1432857600000,338],[1433116800000,340.3],[1433203200000,337.7],[1433289600000,342],[1433376000000,340.7],[1433462400000,335.1],[1433721600000,335.2],[1433808000000,333.5],[1433894400000,337.2],[1433980800000,339],[1434067200000,333.6],[1434326400000,326.9],[1434412800000,327.6],[1434499200000,323.3],[1434585600000,315.7],[1434672000000,316.1],[1434931200000,318.8],[1435017600000,324.4],[1435104000000,324],[1435190400000,321.3],[1435276800000,320.8],[1435536000000,313.7],[1435622400000,311.7],[1435708800000,314.6],[1435795200000,313.4],[1435881600000,314.2],[1436140800000,310.7],[1436227200000,303.9],[1436313600000,306.4],[1436400000000,311.5],[1436486400000,314],[1436745600000,319.1],[1436832000000,321],[1436918400000,319.4],[1437004800000,324.1],[1437091200000,323.5],[1437350400000,326.4],[1437436800000,323.2],[1437523200000,320.2],[1437609600000,321.2],[1437696000000,318.3],[1437955200000,314],[1438041600000,318.4],[1438128000000,322.1],[1438214400000,328.5],[1438300800000,334.5],[1438560000000,333.3],[1438646400000,334],[1438732800000,333.9],[1438819200000,333.3],[1438905600000,331.1],[1439164800000,334.2],[1439251200000,334.7],[1439337600000,314.7],[1439424000000,320.8],[1439510400000,322.3],[1439769600000,325.4],[1439856000000,323.1],[1439942400000,317.2],[1440028800000,313],[1440115200000,305.1],[1440374400000,297.6],[1440460800000,303],[1440547200000,301.6],[1440633600000,311],[1440720000000,306],[1440979200000,307.3],[1441065600000,301.7],[1441152000000,303.4],[1441238400000,310],[1441324800000,303],[1441584000000,303.6],[1441670400000,305.1],[1441756800000,308.9],[1441843200000,306.9],[1441929600000,306.4],[1442188800000,304.8],[1442275200000,309],[1442361600000,310.5],[1442448000000,308.7],[1442534400000,304.8],[1442793600000,306.4],[1442880000000,299.1],[1442966400000,298],[1443052800000,291.6],[1443139200000,297.3],[1443398400000,294.7],[1443484800000,292.3],[1443571200000,297.7],[1443657600000,297.6],[1443744000000,301.4],[1444003200000,309.7],[1444089600000,312.6],[1444176000000,314.3],[1444262400000,316.5],[1444348800000,319.2],[1444608000000,317.6],[1444694400000,313.9],[1444780800000,311.7],[1444867200000,314.9],[1444953600000,315],[1445212800000,314.3],[1445299200000,317.3],[1445385600000,322],[1445472000000,327.9],[1445558400000,334.3],[1445817600000,332],[1445904000000,316],[1445990400000,315.9],[1446076800000,316.5],[1446163200000,319.3],[1446422400000,324.3],[1446508800000,325.6],[1446595200000,325.3],[1446681600000,325],[1446768000000,326.8],[1447027200000,327],[1447113600000,327.1],[1447200000000,332.3],[1447286400000,329.3],[1447372800000,326],[1447632000000,328.2],[1447718400000,335],[1447804800000,337.3],[1447891200000,338.3],[1447977600000,339.8],[1448236800000,337.7],[1448323200000,333.6],[1448409600000,339.7],[1448496000000,340],[1448582400000,341.5],[1448841600000,344.1],[1448928000000,341.1],[1449014400000,341.9],[1449100800000,337.7],[1449187200000,338.1],[1449446400000,338.9],[1449532800000,334],[1449619200000,337.3],[1449705600000,335.8],[1449792000000,332.7],[1450051200000,331.4],[1450137600000,335.4],[1450224000000,336.5],[1450310400000,336.2],[1450396800000,333],[1450656000000,328.8],[1450742400000,328.4],[1450828800000,334.5],[1451260800000,336.3],[1451347200000,339.9],[1451433600000,340.2],[1451865600000,333.4],[1451952000000,336.7],[1452038400000,330.1],[1452124800000,323.8],[1452211200000,318.1],[1452470400000,316.1],[1452556800000,327],[1452643200000,340.1],[1452729600000,339.5],[1452816000000,332.3],[1453075200000,332.8],[1453161600000,337.2],[1453248000000,327.6],[1453334400000,332],[1453420800000,342.4],[1453680000000,347.1],[1453766400000,353.1],[1453852800000,357.1],[1453939200000,355],[1454025600000,361.8],[1454284800000,363.5],[1454371200000,359.5],[1454457600000,359.1],[1454544000000,357.7],[1454630400000,354.3],[1454889600000,341.8],[1454976000000,339],[1455062400000,343.8],[1455148800000,335.5],[1455235200000,345.4],[1455494400000,359],[1455580800000,358.1],[1455667200000,359],[1455753600000,360.9],[1455840000000,359.5],[1456099200000,362.7],[1456185600000,356.9],[1456272000000,350.7],[1456358400000,357.1],[1456444800000,357.9],[1456704000000,361.3],[1456790400000,366.6],[1456876800000,361],[1456963200000,360.2],[1457049600000,363.5],[1457308800000,362.5],[1457395200000,361.4],[1457481600000,362.5],[1457568000000,361.5],[1457654400000,371.8],[1457913600000,371.3],[1458000000000,362.8],[1458086400000,361],[1458172800000,358.2],[1458259200000,351.8],[1458518400000,355],[1458604800000,355.9],[1458691200000,357.9],[1458777600000,353.7],[1459209600000,356.9],[1459296000000,361.4],[1459382400000,359.3],[1459468800000,357.4],[1459728000000,361.5],[1459814400000,358.2],[1459900800000,356.2],[1459987200000,355.3],[1460073600000,354.9],[1460332800000,355],[1460419200000,355.2],[1460505600000,357.6],[1460592000000,358.2],[1460678400000,357.1],[1460937600000,357.6],[1461024000000,360.1],[1461110400000,357.6],[1461196800000,354.9],[1461283200000,354.8],[1461542400000,352.1],[1461628800000,351.9],[1461715200000,354.4],[1461801600000,372.5],[1461888000000,368.3],[1462147200000,370.9],[1462233600000,366.8],[1462320000000,364.2],[1462492800000,363.8],[1462752000000,364.6],[1462838400000,367.4],[1462924800000,368.4],[1463011200000,369.4],[1463097600000,369.9],[1463443200000,370.4],[1463529600000,372.1],[1463616000000,371.7],[1463702400000,377.2],[1463961600000,377.5],[1464048000000,380.5],[1464134400000,377.9],[1464220800000,382],[1464307200000,379.8],[1464566400000,380.9],[1464652800000,380],[1464739200000,382.6],[1464825600000,381],[1464912000000,379.9],[1465171200000,381.3],[1465257600000,383.1],[1465344000000,381.4],[1465430400000,377.5],[1465516800000,370.6],[1465776000000,363.5],[1465862400000,360],[1465948800000,362.4],[1466035200000,359.2],[1466121600000,359],[1466380800000,372.7],[1466467200000,371],[1466553600000,372.5],[1466640000000,378.3],[1466726400000,367.5],[1466985600000,351.2],[1467072000000,359.1],[1467158400000,368.8],[1467244800000,368],[1467331200000,371],[1467590400000,365.1],[1467676800000,357.8],[1467763200000,356.1],[1467849600000,360.3],[1467936000000,364.6],[1468195200000,372.3],[1468281600000,369.5],[1468368000000,370.9],[1468454400000,370.6],[1468540800000,371.4],[1468800000000,372.2],[1468886400000,374.2],[1468972800000,375.9],[1469059200000,374.3],[1469145600000,372.8],[1469404800000,373.3],[1469491200000,377.4],[1469577600000,378.3],[1469664000000,373.7],[1469750400000,374],[1470096000000,372.5],[1470182400000,371.7],[1470268800000,379.8],[1470355200000,384.9],[1470614400000,387.9],[1470700800000,390.9],[1470787200000,393.1],[1470873600000,400.9],[1470960000000,400.6],[1471219200000,401.7],[1471305600000,420.2],[1471392000000,419.4],[1471478400000,424.3],[1471564800000,425.7],[1471824000000,426.2],[1471910400000,428.2],[1471996800000,430.4],[1472083200000,428.7],[1472169600000,433.1],[1472428800000,429.7],[1472515200000,430.2],[1472601600000,429],[1472688000000,424.7],[1472774400000,427.3],[1473033600000,430.1],[1473120000000,429.4],[1473206400000,431.8],[1473292800000,431],[1473379200000,419.9],[1473638400000,419.4],[1473724800000,417.1],[1473811200000,419],[1473897600000,421.8],[1473984000000,419.7],[1474243200000,422.2],[1474329600000,423.9],[1474416000000,422.1],[1474502400000,427.9],[1474588800000,426.9],[1474848000000,422.9],[1474934400000,424.3],[1475020800000,426.3],[1475107200000,422.8],[1475193600000,425.4],[1475452800000,428.3],[1475539200000,430.7],[1475625600000,427.6],[1475712000000,426.9],[1475798400000,423],[1476057600000,425.4],[1476144000000,423.9],[1476230400000,420.9],[1476316800000,421.9],[1476403200000,425.6],[1476662400000,423.9],[1476748800000,427],[1476835200000,428.6],[1476921600000,426.5],[1477008000000,427.3],[1477267200000,423.9],[1477353600000,422],[1477440000000,420.8],[1477526400000,422.1],[1477612800000,416],[1477872000000,418.7],[1477958400000,414.2],[1478044800000,407.9],[1478131200000,405.7],[1478217600000,402.5],[1478476800000,408.6],[1478563200000,407.6],[1478649600000,410.4],[1478736000000,407.5],[1478822400000,403],[1479081600000,401.2],[1479168000000,398.5],[1479254400000,400.4],[1479340800000,405.4],[1479427200000,406.6],[1479686400000,404.9],[1479772800000,403.2],[1479859200000,402.4],[1479945600000,405],[1480032000000,403.8],[1480291200000,401.5],[1480377600000,400.7],[1480464000000,402.5],[1480550400000,397.4],[1480636800000,397.4],[1480896000000,401.7],[1480982400000,399.5],[1481068800000,398],[1481155200000,397],[1481241600000,402],[1481500800000,399.8],[1481587200000,404.9],[1481673600000,402],[1481760000000,401.6],[1481846400000,400.1],[1482105600000,401.1],[1482192000000,401.7],[1482278400000,401.7],[1482364800000,404.6],[1482451200000,407.2],[1482796800000,409],[1482883200000,409.7],[1482969600000,409.2],[1483056000000,408.2],[1483401600000,409.9],[1483488000000,406.9],[1483574400000,410.7],[1483660800000,410.3],[1483920000000,409.7],[1484006400000,410.2],[1484092800000,413],[1484179200000,412.7],[1484265600000,414],[1484524800000,415.2],[1484611200000,424.6],[1484697600000,424.2],[1484784000000,422.4],[1484870400000,420.7],[1485129600000,421.1],[1485216000000,422],[1485302400000,427],[1485388800000,428.5],[1485475200000,425],[1485734400000,421.1],[1485820800000,421.6],[1485907200000,420.9],[1485993600000,420.8],[1486080000000,422.2],[1486339200000,420.1],[1486425600000,422.4],[1486512000000,424.9],[1486598400000,425.3],[1486684800000,429.1],[1486944000000,428.3],[1487030400000,425.8],[1487116800000,428.5],[1487203200000,427.4],[1487289600000,426.9],[1487548800000,428.8],[1487635200000,430.2],[1487721600000,429.6],[1487808000000,430.9],[1487894400000,426.6],[1488153600000,430],[1488240000000,434.6],[1488326400000,439.1],[1488412800000,439.3],[1488499200000,438],[1488758400000,437.8],[1488844800000,438.7],[1488931200000,438.4],[1489017600000,436.8],[1489104000000,440],[1489363200000,442],[1489449600000,430.5],[1489536000000,429.8],[1489622400000,431.9],[1489708800000,435.8],[1489968000000,435.4],[1490054400000,432.4],[1490140800000,432.2],[1490227200000,436.6],[1490313600000,436.5],[1490572800000,434.9],[1490659200000,437.2],[1490745600000,438],[1490832000000,439.4],[1490918400000,431.8],[1491177600000,431.1],[1491264000000,429.2],[1491350400000,427.8],[1491436800000,426.3],[1491523200000,423.7],[1491782400000,424.6],[1491868800000,424.7],[1491955200000,429.3],[1492041600000,428.6],[1492473600000,425.4],[1492560000000,427.6],[1492646400000,429.2],[1492732800000,427.8],[1492992000000,440.1],[1493078400000,445.9],[1493164800000,448.8],[1493251200000,451.1],[1493337600000,453.2],[1493683200000,449.7],[1493769600000,457],[1493856000000,459.3],[1493942400000,461.4],[1494201600000,458.6],[1494288000000,459.2],[1494374400000,456.8],[1494460800000,456.1],[1494547200000,455.3],[1494806400000,453.4],[1494892800000,453.1],[1494979200000,446],[1495065600000,444.3],[1495152000000,447.7],[1495411200000,448.5],[1495497600000,449.7],[1495584000000,450.6],[1495756800000,449.9],[1496016000000,452.7],[1496102400000,449.6],[1496188800000,453.4],[1496275200000,454.2],[1496361600000,455.8],[1496707200000,453.2],[1496793600000,452.3],[1496880000000,448.9],[1496966400000,450.4],[1497225600000,445.8],[1497312000000,447.3],[1497398400000,449.9],[1497484800000,450.6],[1497571200000,459.5],[1497830400000,464],[1497916800000,462.2],[1498003200000,461.5],[1498089600000,457.8],[1498176000000,458.5],[1498435200000,457],[1498521600000,453.8],[1498608000000,452.5],[1498694400000,446],[1498780800000,447.2],[1499040000000,451],[1499126400000,448],[1499212800000,448.7],[1499299200000,445],[1499385600000,447.3],[1499644800000,448.6],[1499731200000,447.6],[1499817600000,456.5],[1499904000000,455.6],[1499990400000,457.9],[1500249600000,459.4],[1500336000000,456.3],[1500422400000,456.9],[1500508800000,457.9],[1500595200000,451.1],[1500854400000,447.8],[1500940800000,447.8],[1501027200000,451.4],[1501113600000,453.4],[1501200000000,457.7],[1501459200000,465.2],[1501632000000,473.5],[1501718400000,475.6],[1501804800000,482],[1502064000000,483.4],[1502150400000,481.9],[1502236800000,476.5],[1502323200000,472.6],[1502409600000,469.5],[1502668800000,479.7],[1502755200000,479.9],[1502841600000,479],[1502928000000,451.4],[1503014400000,446.5],[1503273600000,452],[1503360000000,456.9],[1503446400000,447],[1503532800000,445.5],[1503619200000,444.4],[1503878400000,441.1],[1503964800000,439.3],[1504051200000,441.2],[1504137600000,438.1],[1504224000000,439.3],[1504483200000,438.4],[1504569600000,438.5],[1504656000000,438.5],[1504742400000,441],[1504828800000,442.5],[1505088000000,447.4],[1505174400000,449.4],[1505260800000,451.8],[1505347200000,454.4],[1505433600000,447.1],[1505692800000,453.4],[1505779200000,454.5],[1505865600000,455.3],[1505952000000,456.7],[1506038400000,458.5],[1506297600000,456.6],[1506384000000,453.7],[1506470400000,451.1],[1506556800000,457.1],[1506643200000,458.1],[1506902400000,458.9],[1506988800000,459.8],[1507075200000,460.7],[1507161600000,463.6],[1507248000000,461.5],[1507507200000,463.1],[1507593600000,466],[1507680000000,465.6],[1507766400000,468.5],[1507852800000,469.9],[1508112000000,463.8],[1508198400000,462.8],[1508284800000,466.4],[1508371200000,464.4],[1508457600000,461.3],[1508716800000,466.9],[1508803200000,466.5],[1508889600000,463.7],[1508976000000,471.6],[1509062400000,474.9],[1509321600000,472.8],[1509408000000,451.6],[1509494400000,441.4],[1509580800000,444.4],[1509667200000,444.4],[1509926400000,440.1],[1510012800000,437.4],[1510099200000,441],[1510185600000,434.7],[1510272000000,428.7],[1510531200000,428.8],[1510617600000,427],[1510704000000,426.4],[1510790400000,427.5],[1510876800000,423.8],[1511136000000,426.8],[1511222400000,428],[1511308800000,426.1],[1511395200000,427.3],[1511481600000,427],[1511740800000,426.4],[1511827200000,429],[1511913600000,426.5],[1512000000000,427.8],[1512086400000,422.4],[1512345600000,428.1],[1512432000000,427.4],[1512518400000,425.3],[1512604800000,426.7],[1512691200000,427.5],[1512950400000,425],[1513036800000,427.7],[1513123200000,428.9],[1513209600000,426.2],[1513296000000,425.1],[1513555200000,426.1],[1513641600000,425.6],[1513728000000,427.1],[1513814400000,430.6],[1513900800000,430.5],[1514332800000,431.5],[1514419200000,430.8],[1514505600000,429.1],[1514937600000,430.1],[1515024000000,432.8],[1515110400000,436.7],[1515369600000,433.7],[1515456000000,434.1],[1515542400000,431.7],[1515628800000,431.2],[1515715200000,430],[1515974400000,428.8],[1516060800000,424.5],[1516147200000,425.1],[1516233600000,452.9],[1516320000000,463],[1516579200000,466],[1516665600000,463.9],[1516752000000,457.6],[1516838400000,449.9],[1516924800000,450.5],[1517184000000,446.5],[1517270400000,443.9],[1517356800000,441],[1517443200000,439.5],[1517529600000,435.6],[1517788800000,430],[1517875200000,419.7],[1517961600000,426.6],[1518048000000,414.1],[1518134400000,409.6],[1518393600000,412.2],[1518480000000,411.1],[1518566400000,416.3],[1518652800000,421.7],[1518739200000,428],[1518998400000,422.8],[1519084800000,428.3],[1519171200000,428.7],[1519257600000,428.6],[1519344000000,427.4],[1519603200000,430.5],[1519689600000,430.5],[1519776000000,428.2],[1519862400000,422.1],[1519948800000,413.9],[1520208000000,424.3],[1520294400000,420.6],[1520380800000,424.4],[1520467200000,431.7],[1520553600000,435.8],[1520812800000,436.2],[1520899200000,435],[1520985600000,437.4],[1521072000000,440.1],[1521158400000,431.3],[1521417600000,429.6],[1521504000000,430.2],[1521590400000,432],[1521676800000,423.7],[1521763200000,419.8],[1522022400000,416.3],[1522108800000,421.8],[1522195200000,424.8],[1522281600000,422.4],[1522713600000,418.4],[1522800000000,415],[1522886400000,424.3],[1522972800000,413.4],[1523232000000,413.6],[1523318400000,414.7],[1523404800000,411.9],[1523491200000,412.9],[1523577600000,416.1],[1523836800000,417.3],[1523923200000,424],[1524009600000,428.5],[1524096000000,429.3],[1524182400000,429.6],[1524441600000,430],[1524528000000,426.8],[1524614400000,423.5],[1524700800000,425.3],[1524787200000,425.3],[1525046400000,424.6],[1525219200000,430.9],[1525305600000,441.9],[1525392000000,443],[1525651200000,445.7],[1525737600000,445.3],[1525824000000,445.6],[1525996800000,447.6],[1526256000000,444.8],[1526342400000,442.5],[1526428800000,442.1],[1526515200000,445.9],[1526601600000,443.1],[1526947200000,445.4],[1527033600000,438.9],[1527120000000,437.4],[1527206400000,435.8],[1527465600000,434.4],[1527552000000,430.1],[1527638400000,426.8],[1527724800000,425.8],[1527811200000,434.8],[1528070400000,434.5],[1528156800000,434.1],[1528243200000,440],[1528329600000,439.1],[1528416000000,439],[1528675200000,442.4],[1528761600000,441],[1528848000000,438.9],[1528934400000,441.8],[1529020800000,440.5],[1529280000000,435.6],[1529366400000,427.9],[1529452800000,430.6],[1529539200000,426.5],[1529625600000,431.9],[1529884800000,423.7],[1529971200000,428.3],[1530057600000,428.5],[1530144000000,422.7],[1530230400000,425.9],[1530489600000,421.9],[1530576000000,424.5],[1530662400000,420],[1530748800000,420.8],[1530835200000,423.6],[1531094400000,429.9],[1531180800000,433],[1531267200000,429.8],[1531353600000,432.1],[1531440000000,434.1],[1531699200000,436],[1531785600000,435.9],[1531872000000,433.9],[1531958400000,432.9],[1532044800000,438.1],[1532304000000,436.2],[1532390400000,437.3],[1532476800000,435.6],[1532563200000,438.9],[1532649600000,440.5],[1532908800000,440],[1532995200000,441.7],[1533168000000,440],[1533254400000,440.8],[1533513600000,440.2],[1533600000000,444.7],[1533686400000,443.1],[1533772800000,442.3],[1533859200000,436.5],[1534118400000,436.4],[1534204800000,429.5],[1534291200000,423],[1534377600000,428.4],[1534464000000,428.7],[1534723200000,433.6],[1534809600000,434.9],[1534896000000,433.8],[1534982400000,434.9],[1535068800000,434.9],[1535328000000,441.6],[1535414400000,441.6],[1535500800000,444.2],[1535587200000,443.5],[1535673600000,440.8],[1535932800000,441.8],[1536019200000,442.2],[1536105600000,435.8],[1536192000000,432.5],[1536278400000,434.6],[1536537600000,439],[1536624000000,441.5],[1536710400000,445.2],[1536796800000,444.9],[1536883200000,448.8],[1537142400000,449.5],[1537228800000,450.6],[1537315200000,452.8],[1537401600000,454.9],[1537488000000,452.2],[1537747200000,450.2],[1537833600000,451.2],[1537920000000,453.2],[1538006400000,454.7],[1538092800000,455.2],[1538352000000,457.2],[1538438400000,452.8],[1538524800000,455.3],[1538611200000,450.6],[1538697600000,453.2],[1538956800000,445],[1539043200000,445.3],[1539129600000,432.5],[1539216000000,426],[1539302400000,427.2],[1539561600000,424.3],[1539648000000,431.4],[1539734400000,433.8],[1539820800000,430.9],[1539907200000,428.1],[1540166400000,427],[1540252800000,418],[1540339200000,417.7],[1540425600000,420.2],[1540512000000,420.3],[1540771200000,421.8],[1540857600000,382.4],[1540944000000,394.3],[1541030400000,392],[1541116800000,392.5],[1541376000000,383.7],[1541462400000,384.7],[1541548800000,386.8],[1541635200000,385.5],[1541721600000,385.5],[1541980800000,384],[1542067200000,385.5],[1542153600000,385],[1542240000000,381.1],[1542326400000,381],[1542585600000,377.4],[1542672000000,376.8],[1542758400000,381.5],[1542844800000,382],[1542931200000,383.5],[1543190400000,389],[1543276800000,385.4],[1543363200000,385.1],[1543449600000,391.9],[1543536000000,389.2],[1543795200000,396.7],[1543881600000,388.3],[1543968000000,384.6],[1544054400000,376],[1544140800000,377.9],[1544400000000,373],[1544486400000,380.5],[1544572800000,385.8],[1544659200000,384.8],[1544745600000,378.5],[1545004800000,374.4],[1545091200000,375.1],[1545177600000,378.1],[1545264000000,374.7],[1545350400000,376.8],[1545868800000,370],[1545955200000,382.3],[1546473600000,374.4],[1546560000000,382.9],[1546819200000,382.2],[1546905600000,367.8],[1546992000000,372.7],[1547078400000,371.1],[1547164800000,372.7],[1547424000000,365.9],[1547510400000,361.3],[1547596800000,365.7],[1547683200000,376.4],[1547769600000,386.1],[1548028800000,393.6],[1548115200000,387.3],[1548201600000,383.6],[1548288000000,385.2],[1548374400000,388.3],[1548633600000,386.7],[1548720000000,386],[1548806400000,386.5],[1548892800000,388.1],[1548979200000,388.6],[1549238400000,389.1],[1549324800000,396.9],[1549411200000,396.1],[1549497600000,390],[1549584000000,384.5],[1549843200000,390.5],[1549929600000,392],[1550016000000,391],[1550102400000,391.8],[1550188800000,394.8],[1550448000000,394.5],[1550534400000,393.9],[1550620800000,397.6],[1550707200000,401.5],[1550793600000,403.7],[1551052800000,404.6],[1551139200000,408.2],[1551225600000,400.1],[1551312000000,398.4],[1551398400000,404.2],[1551657600000,405],[1551744000000,402.2],[1551830400000,403.7],[1551916800000,403.8],[1552003200000,403],[1552262400000,407.9],[1552348800000,401],[1552435200000,402.6],[1552521600000,414.1],[1552608000000,415.4],[1552867200000,414],[1552953600000,418.1],[1553040000000,416.1],[1553126400000,415],[1553212800000,406],[1553472000000,405.3],[1553558400000,404.4],[1553644800000,402.3],[1553731200000,404],[1553817600000,407],[1554076800000,410.5],[1554163200000,409.9],[1554249600000,411.7],[1554336000000,413.4],[1554422400000,407.4],[1554681600000,406.5],[1554768000000,407.9],[1554854400000,409.5],[1554940800000,411.4],[1555027200000,411],[1555286400000,412.4],[1555372800000,416.8],[1555459200000,419.3],[1555545600000,421.3],[1555977600000,424.2],[1556064000000,425.9],[1556150400000,423.6],[1556236800000,426.2],[1556496000000,425.8],[1556582400000,427.3],[1556755200000,459.1],[1556841600000,461.6],[1557100800000,462.4],[1557187200000,458.6],[1557273600000,460],[1557360000000,451],[1557446400000,452],[1557705600000,445.8],[1557792000000,446.6],[1557878400000,450],[1557964800000,456.3],[1558051200000,453.6],[1558310400000,453.4],[1558396800000,456],[1558483200000,458.4],[1558569600000,449.7],[1558656000000,446.7],[1558915200000,448.5],[1559001600000,448.4],[1559088000000,442.2],[1559260800000,441.9],[1559520000000,445],[1559606400000,443.3],[1559692800000,450.5],[1559779200000,446.3],[1559865600000,452.4],[1560211200000,458.1],[1560297600000,462.4],[1560384000000,463.3],[1560470400000,464.1],[1560729600000,459.5],[1560816000000,466.4],[1560902400000,463],[1560988800000,460.5],[1561075200000,460.1],[1561334400000,458.8],[1561420800000,457.8],[1561507200000,458.9],[1561593600000,453.7],[1561680000000,456],[1561939200000,460.5],[1562025600000,460],[1562112000000,460.7],[1562198400000,460.7],[1562284800000,458],[1562544000000,458],[1562630400000,457.8],[1562716800000,456.6],[1562803200000,455.4],[1562889600000,456.9],[1563148800000,459.9],[1563235200000,461.6],[1563321600000,463],[1563408000000,461.3],[1563494400000,461.3],[1563753600000,458.5],[1563840000000,459.7],[1563926400000,458.7],[1564012800000,459.5],[1564099200000,463.1],[1564358400000,464.2],[1564444800000,459.9],[1564531200000,459.5],[1564704000000,454.4],[1564963200000,444.9],[1565049600000,442.3],[1565136000000,441.9],[1565222400000,441.6],[1565308800000,437.1],[1565568000000,436.4],[1565654400000,439],[1565740800000,429.1],[1565827200000,432.1],[1565913600000,434.2],[1566172800000,437.3],[1566259200000,435.6],[1566345600000,441.2],[1566432000000,440.4],[1566518400000,439.6],[1566777600000,439.1],[1566864000000,439.9],[1566950400000,439.7],[1567036800000,447.2],[1567123200000,450.1],[1567382400000,449.3],[1567468800000,447.5],[1567555200000,451.1],[1567641600000,456],[1567728000000,462.6],[1567987200000,464.2],[1568073600000,465.2],[1568160000000,478],[1568246400000,478.3],[1568332800000,477.7],[1568592000000,475.8],[1568678400000,475.6],[1568764800000,480.9],[1568851200000,478],[1568937600000,479.3],[1569196800000,473.3],[1569283200000,473.5],[1569369600000,471.2],[1569456000000,474.2],[1569542400000,474.9],[1569801600000,476.6],[1569888000000,471.9],[1569974400000,461.2],[1570060800000,457.2],[1570147200000,463.5],[1570406400000,464.8],[1570492800000,459.1],[1570579200000,460.3],[1570665600000,466],[1570752000000,472.8],[1571011200000,471.2],[1571097600000,477.6],[1571184000000,480.2],[1571270400000,479.1],[1571356800000,479.5],[1571616000000,479.1],[1571702400000,484.1],[1571788800000,485],[1571875200000,489.8],[1571961600000,491.6],[1572220800000,494.4],[1572307200000,497],[1572393600000,496],[1572480000000,500.6],[1572566400000,503.8],[1572825600000,517.2],[1572912000000,511.4],[1572998400000,505.6],[1573084800000,507.4],[1573171200000,512.4],[1573430400000,510.8],[1573516800000,515.6],[1573603200000,516],[1573689600000,514.8],[1573776000000,520.2],[1574035200000,522.8],[1574121600000,524.2],[1574208000000,528.2],[1574294400000,525.6],[1574380800000,529.2],[1574640000000,533.4],[1574726400000,541.8],[1574812800000,542.6],[1574899200000,540.6],[1574985600000,536.8],[1575244800000,532.4],[1575331200000,531.6],[1575417600000,537.8],[1575504000000,541],[1575590400000,546.8],[1575849600000,544.2],[1575936000000,545.4],[1576022400000,544.4],[1576108800000,545.2],[1576195200000,539.8],[1576454400000,546.8],[1576540800000,543.6],[1576627200000,541.2],[1576713600000,542.8],[1576800000000,541],[1577059200000,545],[1577404800000,550.4],[1577664000000,543.2],[1578009600000,546.4],[1578268800000,543.2],[1578355200000,543.8],[1578441600000,541.8],[1578528000000,546],[1578614400000,544.2],[1578873600000,537.2],[1578960000000,543.4],[1579046400000,541.4],[1579132800000,514.8],[1579219200000,519.2],[1579478400000,513.6],[1579564800000,518.8],[1579651200000,519.8],[1579737600000,515],[1579824000000,523.2],[1580083200000,518.4],[1580169600000,518],[1580256000000,521.4],[1580342400000,516],[1580428800000,509.2],[1580688000000,513.2],[1580774400000,518.2],[1580860800000,527],[1580947200000,526.2],[1581033600000,522.8],[1581292800000,526.6],[1581379200000,528.8],[1581465600000,527.4],[1581552000000,526.4],[1581638400000,524.2],[1581897600000,527.6],[1581984000000,519.6],[1582070400000,535.8],[1582156800000,537.4],[1582243200000,538.4],[1582502400000,515],[1582588800000,508],[1582675200000,510.8],[1582761600000,494.9],[1582848000000,479],[1583107200000,491.8],[1583193600000,496.3],[1583280000000,502.4],[1583366400000,499.2],[1583452800000,479.3],[1583712000000,454.8],[1583798400000,454.8],[1583884800000,441.6],[1583971200000,399.7],[1584057600000,400.1],[1584316800000,386.9],[1584403200000,394.3],[1584489600000,401.3],[1584576000000,410.7],[1584662400000,411.7],[1584921600000,388.2],[1585008000000,430.7],[1585094400000,431.2],[1585180800000,445.4],[1585267200000,425.5],[1585526400000,424.1],[1585612800000,426],[1585699200000,412],[1585785600000,412.7],[1585872000000,402],[1586131200000,404],[1586217600000,408.4],[1586304000000,411.9],[1586390400000,406.9],[1586822400000,411.8],[1586908800000,400.8],[1586995200000,400.2],[1587081600000,411.8],[1587340800000,409.4],[1587427200000,397.4],[1587513600000,406.8],[1587600000000,408.4],[1587686400000,403],[1587945600000,414],[1588032000000,423],[1588118400000,422.7],[1588204800000,433.1],[1588550400000,409.8],[1588636800000,414.7],[1588723200000,419.5],[1588809600000,422.9],[1588896000000,432.7],[1589155200000,434],[1589241600000,439.1],[1589328000000,431.1],[1589414400000,423],[1589500800000,429.6],[1589760000000,448.7],[1589846400000,457],[1589932800000,463.3],[1590105600000,457],[1590364800000,467.7],[1590451200000,470.1],[1590537600000,463.2],[1590624000000,473.1],[1590710400000,467.3],[1591056000000,468.9],[1591142400000,483.3],[1591228800000,478.1],[1591315200000,479.7],[1591574400000,480.3],[1591660800000,472],[1591747200000,469.9],[1591833600000,451.5],[1591920000000,452.7],[1592179200000,454],[1592265600000,469.1],[1592352000000,474.4],[1592438400000,473.2],[1592524800000,474.9],[1592784000000,471],[1592870400000,472.1],[1592956800000,466.3],[1593043200000,462.9],[1593129600000,466.9],[1593388800000,471.9],[1593475200000,474.2],[1593561600000,479.4],[1593648000000,485],[1593734400000,480.3],[1593993600000,483.4],[1594080000000,485.5],[1594166400000,481.5],[1594252800000,482.4],[1594339200000,484.3],[1594598400000,486.6],[1594684800000,485.6],[1594771200000,487],[1594857600000,501.4],[1594944000000,498.9],[1595203200000,508.4],[1595289600000,508.4],[1595376000000,509],[1595462400000,509.2],[1595548800000,506.2],[1595808000000,514.6],[1595894400000,513],[1595980800000,517.6],[1596067200000,508.8],[1596153600000,503.2],[1596412800000,516],[1596499200000,511.8],[1596585600000,514],[1596672000000,515.4],[1596758400000,516],[1597017600000,514.8],[1597104000000,516.6],[1597190400000,521.2],[1597276800000,523],[1597363200000,517],[1597622400000,519.4],[1597708800000,520.2],[1597795200000,524.8],[1597881600000,519.2],[1597968000000,522],[1598227200000,526.6],[1598313600000,521.4],[1598400000000,529],[1598486400000,526.4],[1598572800000,522.8],[1598832000000,520.6],[1598918400000,520.4],[1599004800000,528.2],[1599091200000,512.8],[1599177600000,509.4],[1599436800000,517.6],[1599523200000,519.6],[1599609600000,526.2],[1599696000000,520],[1599782400000,521.4],[1600041600000,523.6],[1600128000000,527.4],[1600214400000,532],[1600300800000,529],[1600387200000,528.4],[1600646400000,522.8],[1600732800000,524.2],[1600819200000,532],[1600905600000,531],[1600992000000,533.2],[1601251200000,540.4],[1601337600000,542.8],[1601424000000,545.8],[1601510400000,543.8],[1601596800000,544.8],[1601856000000,546.2],[1601942400000,541.8],[1602028800000,539.2],[1602115200000,543.6],[1602201600000,545],[1602460800000,553.2],[1602547200000,553.4],[1602633600000,552.6],[1602720000000,540.4],[1602806400000,548.8],[1603065600000,545.4],[1603152000000,547.8],[1603238400000,539.6],[1603324800000,542.8],[1603411200000,543.4],[1603670400000,534.6],[1603756800000,533],[1603843200000,524.4],[1603929600000,520],[1604016000000,522],[1604275200000,529],[1604361600000,540.4],[1604448000000,551.6],[1604534400000,565.6],[1604620800000,564],[1604880000000,553],[1604966400000,548.6],[1605052800000,555.6],[1605139200000,563],[1605225600000,559.4],[1605484800000,560.8],[1605571200000,563],[1605657600000,560.2],[1605744000000,556],[1605830400000,558.8],[1606089600000,555.8],[1606176000000,546.8],[1606262400000,546.2],[1606348800000,543.2],[1606435200000,543.2],[1606694400000,547],[1606780800000,541.6],[1606867200000,527],[1606953600000,525.6],[1607040000000,525],[1607299200000,522.6],[1607385600000,526.8],[1607472000000,527.2],[1607558400000,525.8],[1607644800000,526.8],[1607904000000,527],[1607990400000,527],[1608076800000,526],[1608163200000,535.4],[1608249600000,536.8],[1608508800000,537],[1608595200000,542.4],[1608681600000,540.2],[1609113600000,549.2],[1609200000000,556],[1609286400000,554.2],[1609718400000,564],[1609804800000,560.2],[1609891200000,567.8],[1609977600000,577],[1610064000000,582],[1610323200000,585.2],[1610409600000,594.2],[1610496000000,598.4],[1610582400000,565.2],[1610668800000,559.2],[1610928000000,557],[1611014400000,557.4],[1611100800000,553.4],[1611187200000,557.6],[1611273600000,557],[1611532800000,550.2],[1611619200000,550.8],[1611705600000,548.8],[1611792000000,553.8],[1611878400000,545.6],[1612137600000,553.6],[1612224000000,555],[1612310400000,553.2],[1612396800000,555.2],[1612483200000,548.8],[1612742400000,553.8],[1612828800000,553],[1612915200000,549.4],[1613001600000,553.8],[1613088000000,557.4],[1613347200000,561.6],[1613433600000,556.6],[1613520000000,551.8],[1613606400000,550],[1613692800000,555.6],[1613952000000,549.6],[1614038400000,541.4],[1614124800000,549],[1614211200000,546.6],[1614297600000,536.2],[1614556800000,549],[1614643200000,557],[1614729600000,554.8],[1614816000000,558.2],[1614902400000,555.2],[1615161600000,569.6],[1615248000000,575],[1615334400000,568.8],[1615420800000,576],[1615507200000,579],[1615766400000,577.4],[1615852800000,582.4],[1615939200000,581.2],[1616025600000,577.8],[1616112000000,576.2],[1616371200000,580.6],[1616457600000,585.4],[1616544000000,588.4],[1616630400000,589.6],[1616716800000,594.6],[1616976000000,600],[1617062400000,605],[1617148800000,601.6],[1617235200000,608],[1617667200000,615.8],[1617753600000,614.6],[1617840000000,617.4],[1617926400000,622.8],[1618185600000,618.6],[1618272000000,617.8],[1618358400000,612.4],[1618444800000,613.2],[1618531200000,613.6],[1618790400000,613.6],[1618876800000,608],[1618963200000,614.4],[1619049600000,616.2],[1619136000000,621.8],[1619395200000,621],[1619481600000,621.8],[1619568000000,619.2],[1619654400000,611.4],[1619740800000,600.4],[1620000000000,605.2],[1620086400000,608.8],[1620172800000,630],[1620259200000,632.6],[1620345600000,632],[1620604800000,622.8],[1620691200000,610.2],[1620777600000,614.2],[1620950400000,621],[1621209600000,620],[1621296000000,624],[1621382400000,619.4],[1621468800000,631.2],[1621555200000,632.8],[1621900800000,642.4],[1621987200000,643],[1622073600000,647.2],[1622160000000,653.8],[1622419200000,650.6],[1622505600000,656.2],[1622592000000,657.4],[1622678400000,658.6],[1622764800000,659.4],[1623024000000,656.6],[1623110400000,666.4],[1623196800000,667.4],[1623283200000,662.8],[1623369600000,666.2],[1623628800000,669.6],[1623715200000,672.6],[1623801600000,675.8],[1623888000000,675.2],[1623974400000,676.4],[1624233600000,683.6],[1624320000000,690.6],[1624406400000,688.2],[1624492800000,699.6],[1624579200000,699.4],[1624838400000,698.4],[1624924800000,706.4],[1625011200000,694],[1625097600000,692.4],[1625184000000,691.4],[1625443200000,691],[1625529600000,694.2],[1625616000000,710.8],[1625702400000,704.6],[1625788800000,710.4],[1626048000000,718.2],[1626134400000,723.8],[1626220800000,720.6],[1626307200000,722],[1626393600000,722],[1626652800000,716.6],[1626739200000,722.2],[1626825600000,727.6],[1626912000000,735.2],[1626998400000,743.6],[1627257600000,732.8],[1627344000000,733.4],[1627430400000,739.8],[1627516800000,745.8],[1627603200000,743.8],[1627862400000,747],[1627948800000,746.2],[1628035200000,760],[1628121600000,760],[1628208000000,751.4],[1628467200000,757.8],[1628553600000,764.2],[1628640000000,767],[1628726400000,775],[1628812800000,771.2],[1629072000000,768],[1629158400000,766.8],[1629244800000,765.2],[1629331200000,752.4],[1629417600000,761.4],[1629676800000,767.8],[1629763200000,761.2],[1629849600000,758.6],[1629936000000,765.8],[1630022400000,769.4],[1630281600000,770],[1630368000000,765.2],[1630454400000,766.8],[1630540800000,771],[1630627200000,763],[1630886400000,767.8],[1630972800000,768],[1631059200000,760],[1631145600000,762.6],[1631232000000,760.2],[1631491200000,762.6],[1631577600000,764.8],[1631664000000,751.8],[1631750400000,756.2],[1631836800000,745.6],[1632096000000,738.4],[1632182400000,746.2],[1632268800000,742.8],[1632355200000,740.6],[1632441600000,722.8],[1632700800000,697],[1632787200000,684.2],[1632873600000,691.2],[1632960000000,689],[1633046400000,683.2],[1633305600000,676],[1633392000000,682],[1633478400000,682],[1633564800000,693],[1633651200000,687.4],[1633910400000,686.2],[1633996800000,691.2],[1634083200000,698],[1634169600000,700.8],[1634256000000,707.6],[1634515200000,707.6],[1634601600000,713.2],[1634688000000,716],[1634774400000,711],[1634860800000,715.4],[1635120000000,716],[1635206400000,714.8],[1635292800000,716.8],[1635379200000,721.6],[1635465600000,714.8],[1635724800000,720.6],[1635811200000,725.6],[1635897600000,716.8],[1635984000000,726.4],[1636070400000,716],[1636329600000,723.4],[1636416000000,723.2],[1636502400000,726.2],[1636588800000,735.4],[1636675200000,744.4],[1636934400000,734.8],[1637020800000,719.6],[1637107200000,725],[1637193600000,730.8],[1637280000000,740.4],[1637539200000,719.4],[1637625600000,695.6],[1637712000000,698],[1637798400000,700],[1637884800000,693.4],[1638144000000,698],[1638230400000,703.8],[1638316800000,711.2],[1638403200000,703.4],[1638489600000,702.2],[1638748800000,715.8],[1638835200000,738.2],[1638921600000,738],[1639008000000,739.4],[1639094400000,733.6],[1639353600000,734.6],[1639440000000,718.6],[1639526400000,727],[1639612800000,731.4],[1639699200000,717],[1639958400000,721.2],[1640044800000,720.8],[1640131200000,726],[1640217600000,733],[1640563200000,743.6],[1640649600000,748.4],[1640736000000,753.2],[1640822400000,745.2],[1641168000000,747],[1641254400000,731],[1641340800000,740.8],[1641427200000,716.4],[1641513600000,712.8],[1641772800000,685],[1641859200000,687.6],[1641945600000,696.2],[1642032000000,668],[1642118400000,651.6],[1642377600000,651.8],[1642464000000,645],[1642550400000,647.8],[1642636800000,647.6],[1642723200000,641.8],[1642982400000,618.8],[1643068800000,617.2],[1643155200000,620.4],[1643241600000,613.8],[1643328000000,616.4],[1643587200000,625.2],[1643673600000,620.6],[1643760000000,627.4],[1643846400000,614.2],[1643932800000,606.8],[1644192000000,606.6],[1644278400000,593.6],[1644364800000,607.6],[1644451200000,610],[1644537600000,600.4],[1644796800000,596],[1644883200000,607.6],[1644969600000,608.4],[1645056000000,607.4],[1645142400000,600.8],[1645401600000,594],[1645488000000,599],[1645574400000,603.2],[1645660800000,591.8],[1645747200000,607],[1646006400000,601.4],[1646092800000,605.6],[1646179200000,608.6],[1646265600000,602.8],[1646352000000,581.4],[1646611200000,581.4],[1646697600000,562],[1646784000000,551.8],[1646870400000,553.6],[1646956800000,562.2],[1647216000000,570.4],[1647302400000,563],[1647388800000,581.8],[1647475200000,589.8],[1647561600000,590.8],[1647820800000,591.2],[1647907200000,582],[1647993600000,576.6],[1648080000000,572.6],[1648166400000,560.8],[1648425600000,567],[1648512000000,584.4],[1648598400000,578.2],[1648684800000,572.2],[1648771200000,574.4],[1649030400000,577],[1649116800000,568],[1649203200000,553.2],[1649289600000,553.4],[1649376000000,558.8],[1649635200000,551.4],[1649721600000,550.8],[1649808000000,551.2],[1649894400000,563.4],[1650326400000,546],[1650412800000,546.6],[1650499200000,554.4],[1650585600000,558],[1650844800000,554.2],[1650931200000,541.6],[1651017600000,544.2],[1651104000000,551.4],[1651190400000,560],[1651449600000,553],[1651536000000,541.2],[1651622400000,528.6],[1651708800000,534.8],[1651795200000,515],[1652054400000,498.2],[1652140800000,514.4],[1652227200000,511.4],[1652313600000,514.8],[1652400000000,529.4],[1652659200000,524.2],[1652745600000,529.4],[1652832000000,522.4],[1652918400000,512],[1653004800000,513.4],[1653264000000,519.6],[1653350400000,513.6],[1653436800000,517],[1653609600000,531.2],[1653868800000,535.8],[1653955200000,525.8],[1654041600000,521.4],[1654128000000,531.4],[1654214400000,526.8],[1654560000000,528.8],[1654646400000,526],[1654732800000,516.6],[1654819200000,504.4],[1655078400000,490.1],[1655164800000,472],[1655251200000,478.7],[1655337600000,459.7],[1655424000000,465.7],[1655683200000,454.2],[1655769600000,456.4],[1655856000000,457.4],[1655942400000,455.4],[1656028800000,477],[1656288000000,473.8],[1656374400000,469.6],[1656460800000,467.5],[1656547200000,458.8],[1656633600000,458.2],[1656892800000,468.8],[1656979200000,465.4],[1657065600000,477.1],[1657152000000,481.6],[1657238400000,478],[1657497600000,474.2],[1657584000000,475.6],[1657670400000,471.2],[1657756800000,465.3],[1657843200000,475.8],[1658102400000,481.6],[1658188800000,484.7],[1658275200000,489.2],[1658361600000,501.8],[1658448000000,493.4],[1658707200000,489.4],[1658793600000,479],[1658880000000,474.3],[1658966400000,482.3],[1659052800000,498.9],[1659398400000,491.7],[1659484800000,498.3],[1659571200000,503.4],[1659657600000,487.8],[1659916800000,501.2],[1660003200000,486.4],[1660089600000,501.2],[1660176000000,510.4],[1660262400000,505.6],[1660521600000,508.6],[1660608000000,500.8],[1660694400000,495.3],[1660780800000,488.5],[1660867200000,478.8],[1661126400000,473.8],[1661212800000,465.8],[1661299200000,458.2],[1661385600000,462],[1661472000000,456.1],[1661731200000,452.9],[1661817600000,457],[1661904000000,452.9],[1661990400000,438.1],[1662076800000,454.3],[1662336000000,442.6],[1662422400000,444.4],[1662508800000,448.5],[1662595200000,449.2],[1662681600000,453.7],[1662940800000,462.5],[1663027200000,446.5],[1663113600000,437.4],[1663200000000,434.8],[1663286400000,430],[1663545600000,431.5],[1663632000000,422],[1663718400000,430.4],[1663804800000,418.6],[1663891200000,412.9],[1664150400000,416.2],[1664236800000,414.1],[1664323200000,422.1],[1664409600000,411.5],[1664496000000,427.5],[1664755200000,429.9],[1664841600000,444.6],[1664928000000,437.6],[1665014400000,436.8],[1665100800000,423.1],[1665360000000,427],[1665446400000,422.8],[1665532800000,422.2],[1665619200000,424.1],[1665705600000,431.3],[1665964800000,439.4],[1666051200000,448.7],[1666137600000,436.3],[1666224000000,438.7],[1666310400000,427.6],[1666569600000,441.2],[1666656000000,452.5],[1666742400000,458.8],[1666828800000,453.8],[1666915200000,449],[1667174400000,445.3],[1667260800000,440.4],[1667347200000,443.7],[1667433600000,410.5],[1667520000000,419.2],[1667779200000,419.5],[1667865600000,436.2],[1667952000000,441.5],[1668038400000,477.5],[1668124800000,490.4],[1668384000000,481.5],[1668470400000,480.9],[1668556800000,462.4],[1668643200000,457.6],[1668729600000,465.1],[1668988800000,457.4],[1669075200000,459.2],[1669161600000,464.8],[1669248000000,467.5],[1669334400000,465.4],[1669593600000,454.1],[1669680000000,445.6],[1669766400000,446.8],[1669852800000,460.4],[1669939200000,464.3],[1670198400000,457.7],[1670284800000,452.9],[1670371200000,451.5],[1670457600000,445.9],[1670544000000,454.2],[1670803200000,452.9],[1670889600000,464],[1670976000000,458.3],[1671062400000,442.7],[1671148800000,436.2],[1671408000000,432.6],[1671494400000,427.9],[1671580800000,436.8],[1671667200000,432],[1671753600000,435.5],[1672099200000,437.4],[1672185600000,437.7],[1672272000000,440.5],[1672358400000,435.5],[1672704000000,449.1],[1672790400000,465.8],[1672876800000,468.9],[1672963200000,476.7],[1673222400000,497.3],[1673308800000,495.8],[1673395200000,503],[1673481600000,504],[1673568000000,496.2],[1673827200000,497.2],[1673913600000,494.7],[1674000000000,496.6],[1674086400000,489.7],[1674172800000,488.5],[1674432000000,498],[1674518400000,504.8],[1674604800000,505.4],[1674691200000,509],[1674777600000,522.2],[1675036800000,522.4],[1675123200000,517.6],[1675209600000,514.8],[1675296000000,542],[1675382400000,541.8],[1675641600000,525.8],[1675728000000,522],[1675814400000,510.8],[1675900800000,515],[1675987200000,510.8],[1676246400000,514],[1676332800000,517.2],[1676419200000,520.2],[1676505600000,516.8],[1676592000000,517.2],[1676851200000,514.2],[1676937600000,510.8],[1677024000000,512.8],[1677110400000,514.2],[1677196800000,511.8],[1677456000000,514.8],[1677542400000,509],[1677628800000,504.4],[1677715200000,510.4],[1677801600000,515.2],[1678060800000,510.4],[1678147200000,505],[1678233600000,501.2],[1678320000000,505.6],[1678406400000,492.5],[1678665600000,492.9],[1678752000000,497.1],[1678838400000,489.4],[1678924800000,505],[1679011200000,499.3],[1679270400000,504.4],[1679356800000,505.8],[1679443200000,500.2],[1679529600000,500.8],[1679616000000,489.2],[1679875200000,489.5],[1679961600000,491.3],[1680048000000,499.9],[1680134400000,506.8],[1680220800000,509.2],[1680480000000,508.4],[1680566400000,504.2],[1680652800000,482.8],[1680739200000,481.9],[1681171200000,488.8],[1681257600000,485.8],[1681344000000,487.1],[1681430400000,492.9],[1681689600000,496.8],[1681776000000,504.8],[1681862400000,502.8],[1681948800000,502.2],[1682035200000,494.4],[1682294400000,497.1],[1682380800000,489.3],[1682467200000,484.8],[1682553600000,495.9],[1682640000000,506.8],[1682985600000,499.4],[1683072000000,503.4],[1683158400000,510.2],[1683244800000,513.4],[1683504000000,512.6],[1683590400000,510.8],[1683676800000,501.2],[1683763200000,502.8],[1683849600000,501],[1684108800000,502.8],[1684195200000,496.2],[1684281600000,494.4],[1684454400000,506.8],[1684713600000,499.8],[1684800000000,491.6],[1684886400000,485.9],[1684972800000,485.5],[1685059200000,491.3],[1685404800000,489],[1685491200000,482.4],[1685577600000,488],[1685664000000,498.5],[1685923200000,494],[1686009600000,501.4],[1686096000000,498.5],[1686182400000,496.9],[1686268800000,486.6],[1686528000000,490.9],[1686614400000,493],[1686700800000,491.2],[1686787200000,487.8],[1686873600000,488.3],[1687132800000,472.3],[1687219200000,459.1],[1687305600000,450.7],[1687392000000,452],[1687478400000,454.7],[1687737600000,455.9],[1687824000000,457.7],[1687910400000,464.9],[1687996800000,459.8],[1688083200000,468.1],[1688342400000,462.8],[1688428800000,463.2],[1688515200000,455.3],[1688601600000,441.3],[1688688000000,444.6],[1688947200000,445.7],[1689033600000,454],[1689120000000,469.2],[1689206400000,464.5],[1689292800000,471.4],[1689552000000,465.4],[1689638400000,469],[1689724800000,474.1],[1689811200000,474.2],[1689897600000,476.9],[1690156800000,474.6],[1690243200000,484.5],[1690329600000,483.6],[1690416000000,496.6],[1690502400000,495.2],[1690761600000,493.4],[1690934400000,485.7],[1691020800000,484.1],[1691107200000,492.1],[1691366400000,490.6],[1691452800000,482.9],[1691539200000,481.9],[1691625600000,483.7],[1691712000000,474.3],[1691971200000,476.7],[1692057600000,470.7],[1692144000000,467.7],[1692230400000,441.5],[1692316800000,442.8],[1692576000000,441.4],[1692662400000,442.9],[1692748800000,444.8],[1692835200000,444.8],[1692921600000,443.2],[1693180800000,448.3],[1693267200000,451.7],[1693353600000,453.8],[1693440000000,458.6],[1693526400000,455.4],[1693785600000,456.4],[1693872000000,450.4],[1693958400000,450.1],[1694044800000,449.6],[1694131200000,447.2],[1694390400000,448.9],[1694476800000,445.8],[1694563200000,446],[1694649600000,451],[1694736000000,457.4],[1694995200000,452.7],[1695081600000,447.2],[1695168000000,456.3],[1695254400000,453.7],[1695340800000,451.3],[1695600000000,451.1],[1695686400000,449.7],[1695772800000,450.8],[1695859200000,452.7],[1695945600000,459],[1696204800000,452.8],[1696291200000,459.4],[1696377600000,451.7],[1696464000000,451.2],[1696550400000,455.2],[1696809600000,451.8],[1696896000000,461.8],[1696982400000,462.6],[1697068800000,457.6],[1697155200000,449.7],[1697414400000,452.3],[1697500800000,443.4],[1697587200000,429],[1697673600000,427.7],[1697760000000,416.9],[1698019200000,419.5],[1698105600000,417.9],[1698192000000,416.4],[1698278400000,418.4],[1698364800000,421.5],[1698624000000,419.6],[1698710400000,421.8],[1698796800000,422.3],[1698883200000,462.3],[1698969600000,472.9],[1699228800000,460.9],[1699315200000,458.5],[1699401600000,455.6],[1699488000000,465.3],[1699574400000,460],[1699833600000,453],[1699920000000,471.8],[1700006400000,474.8],[1700092800000,471],[1700179200000,476.4],[1700438400000,477.8],[1700524800000,478.5],[1700611200000,483.8],[1700697600000,481.2],[1700784000000,482.6],[1701043200000,479],[1701129600000,478.2],[1701216000000,486.4],[1701302400000,489.4],[1701388800000,486.4],[1701648000000,483.7],[1701734400000,494.2],[1701820800000,502.6],[1701907200000,505.2],[1701993600000,507.2],[1702252800000,509.8],[1702339200000,513.2],[1702425600000,514.8],[1702512000000,547],[1702598400000,547.8],[1702857600000,537.2],[1702944000000,538.8],[1703030400000,541.6],[1703116800000,539],[1703203200000,541.2],[1703635200000,539],[1703721600000,535.2],[1703808000000,539],[1704240000000,517.4],[1704326400000,519],[1704412800000,519.4],[1704672000000,521],[1704758400000,522.6],[1704844800000,516.2],[1704931200000,510.6],[1705017600000,518.8],[1705276800000,516],[1705363200000,516.2],[1705449600000,490.8],[1705536000000,487],[1705622400000,488.3],[1705881600000,497],[1705968000000,495.3],[1706054400000,497.8],[1706140800000,501.2],[1706227200000,506.2],[1706486400000,503],[1706572800000,506.8],[1706659200000,500.2],[1706745600000,499.5],[1706832000000,495.2],[1707091200000,492.3],[1707177600000,495.7],[1707264000000,495.5],[1707350400000,495.4],[1707436800000,492.5],[1707696000000,508.8],[1707782400000,499.2],[1707868800000,504.8],[1707955200000,505.8],[1708041600000,512.4],[1708300800000,509.6],[1708387200000,511.8],[1708473600000,514.8],[1708560000000,515.6],[1708646400000,523.8],[1708905600000,518],[1708992000000,518.6],[1709078400000,511.4],[1709164800000,513.2],[1709251200000,517.8],[1709510400000,517.6],[1709596800000,514.4],[1709683200000,521.8],[1709769600000,523],[1709856000000,526.6],[1710115200000,526.6],[1710201600000,537.6],[1710288000000,526.2],[1710374400000,524.2],[1710460800000,528.8],[1710720000000,527],[1710806400000,530.4],[1710892800000,540.8],[1710979200000,545.6],[1711065600000,535.4],[1711324800000,529.8],[1711411200000,533.2],[1711497600000,532.8],[1711584000000,533],[1712016000000,522.2],[1712102400000,528.2],[1712188800000,523.4],[1712275200000,520.2],[1712534400000,523],[1712620800000,518.4],[1712707200000,507.8],[1712793600000,510.4],[1712880000000,502.8],[1713139200000,507.4],[1713225600000,499.6],[1713312000000,498.5],[1713398400000,499.1],[1713484800000,485.5],[1713744000000,485.1],[1713830400000,491.4],[1713916800000,489.6],[1714003200000,483.2],[1714089600000,495.5],[1714348800000,498.7],[1714435200000,493.6],[1714608000000,491.8],[1714694400000,506.2],[1714953600000,515.2],[1715040000000,539.2],[1715126400000,549.6],[1715299200000,550.6],[1715558400000,550],[1715644800000,555],[1715731200000,566.2],[1715817600000,565.6],[1715904000000,561.4],[1716249600000,558.2],[1716336000000,561.4],[1716422400000,564.8],[1716508800000,568.8],[1716768000000,568.6],[1716854400000,560.6],[1716940800000,554.2],[1717027200000,556.4],[1717113600000,550.4],[1717372800000,552.2],[1717459200000,548.4],[1717545600000,552.8],[1717632000000,556],[1717718400000,550.8],[1717977600000,551.8],[1718064000000,547.6],[1718150400000,554],[1718236800000,550],[1718323200000,542.2],[1718582400000,541.2],[1718668800000,544],[1718755200000,537.2],[1718841600000,544.2],[1718928000000,537.6],[1719187200000,547.4],[1719273600000,540.4],[1719360000000,541],[1719446400000,537.2],[1719532800000,530.8],[1719792000000,529.2],[1719878400000,531],[1719964800000,538.6],[1720051200000,543],[1720137600000,540.2],[1720396800000,539.4],[1720483200000,536.2],[1720569600000,540.4],[1720656000000,552.6],[1720742400000,556.4],[1721001600000,550.8],[1721088000000,558.8],[1721174400000,555.8],[1721260800000,561.8],[1721347200000,557],[1721606400000,563.6],[1721692800000,568.2],[1721779200000,553.4],[1721865600000,547.6],[1721952000000,553.4],[1722211200000,551.4],[1722297600000,559.6],[1722384000000,560.4],[1722556800000,530.2],[1722816000000,520],[1722902400000,515.2],[1722988800000,526.8],[1723075200000,524.6],[1723161600000,526.6],[1723420800000,522.8],[1723507200000,523],[1723593600000,528.2],[1723680000000,518.6],[1723766400000,520.4],[1724025600000,527.8],[1724112000000,526.2],[1724198400000,526],[1724284800000,528],[1724371200000,533.6],[1724630400000,536.2],[1724716800000,530.8],[1724803200000,531.6],[1724889600000,536.4],[1724976000000,541],[1725235200000,543.6],[1725321600000,541.6],[1725408000000,530.8],[1725494400000,524.8],[1725580800000,519.6],[1725840000000,525],[1725926400000,527.4],[1726012800000,527],[1726099200000,535],[1726185600000,541.4],[1726444800000,540.2],[1726531200000,550.6],[1726617600000,546],[1726704000000,557.2],[1726790400000,548.6],[1727049600000,549.6],[1727136000000,551.4],[1727222400000,563],[1727308800000,559.6],[1727395200000,561],[1727654400000,551.4],[1727740800000,547.2],[1727827200000,547.4],[1727913600000,535.8],[1728000000000,529],[1728259200000,528.8],[1728345600000,530.8],[1728432000000,528.4],[1728518400000,522.8],[1728604800000,522.4],[1728864000000,525],[1728950400000,524],[1729036800000,523.6],[1729123200000,524.6],[1729209600000,532.4],[1729468800000,526.2],[1729555200000,515.8],[1729641600000,513.8],[1729728000000,513.6],[1729814400000,517.2],[1730073600000,521.6],[1730160000000,518],[1730246400000,516.6],[1730332800000,540.8],[1730419200000,535.4],[1730678400000,533],[1730764800000,529.4],[1730851200000,514.6],[1730937600000,520.8],[1731024000000,519.8],[1731283200000,522.8],[1731369600000,523],[1731456000000,517.8],[1731542400000,524.8],[1731628800000,524.6],[1731888000000,522.2],[1731974400000,518.2],[1732060800000,516.8],[1732147200000,516.6],[1732233600000,526.8],[1732492800000,526.2],[1732579200000,521.8],[1732665600000,523.8],[1732752000000,525.2],[1732838400000,530.4],[1733097600000,534],[1733184000000,545.6],[1733270400000,552.8],[1733356800000,545],[1733443200000,547],[1733702400000,545.6],[1733788800000,539.2],[1733875200000,547.8],[1733961600000,547],[1734048000000,538.2],[1734307200000,538],[1734393600000,533.8],[1734480000000,528.6],[1734566400000,516.6],[1734652800000,514.2],[1734912000000,512.2],[1735257600000,517],[1735516800000,514.6],[1735862400000,511.2],[1736121600000,515.4],[1736208000000,513.6],[1736294400000,505.8],[1736380800000,502.8],[1736467200000,496.6],[1736726400000,494.4],[1736812800000,494.7],[1736899200000,510],[1736985600000,493.6],[1737072000000,505.8],[1737331200000,506.4],[1737417600000,505.4],[1737504000000,500.8],[1737590400000,498.5],[1737676800000,498.3],[1737936000000,499.2],[1738022400000,502.2],[1738108800000,505.8],[1738195200000,512.6],[1738281600000,510.8],[1738540800000,504.2],[1738627200000,503.2],[1738713600000,505.6],[1738800000000,517],[1738886400000,508],[1739145600000,510.2],[1739232000000,511.8],[1739318400000,513.4],[1739404800000,534.8],[1739491200000,534.6],[1739750400000,536],[1739836800000,534.4],[1739923200000,522.6],[1740009600000,525],[1740096000000,525.8],[1740355200000,523],[1740441600000,521.6],[1740528000000,534.2],[1740614400000,532.8],[1740700800000,528.4],[1740960000000,530.6],[1741046400000,519.4],[1741132800000,554.6],[1741219200000,592.4],[1741305600000,580],[1741564800000,586],[1741651200000,576],[1741737600000,577],[1741824000000,583.4],[1741910400000,584],[1742169600000,580.2],[1742256000000,577.8],[1742342400000,577.4],[1742428800000,573.6],[1742515200000,565.6],[1742774400000,562.2],[1742860800000,563.2],[1742947200000,564.6],[1743033600000,568.8],[1743120000000,558.2],[1743379200000,550],[1743465600000,550.8],[1743552000000,552.8],[1743638400000,548],[1743724800000,531.4],[1743984000000,509.4],[1744070400000,523.6],[1744156800000,515.6],[1744243200000,529.4],[1744329600000,538],[1744588800000,547.8],[1744675200000,559.6],[1744761600000,558.4],[1744848000000,551.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}