{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ryanair Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,21.58571461],[1478131200000,21.745714612],[1478217600000,21.51714318],[1478476800000,22.628571768],[1478563200000,22.96571463],[1478649600000,23.434286066],[1478736000000,23.554286068],[1478822400000,23.631428926],[1479081600000,23.580000354],[1479168000000,23.705714641],[1479254400000,23.388571779],[1479340800000,23.945714645],[1479427200000,23.800000357],[1479686400000,23.571428925],[1479772800000,23.834286072],[1479859200000,23.622857497],[1480032000000,23.477143209],[1480291200000,23.514286067],[1480377600000,23.525714639],[1480464000000,22.811428914],[1480550400000,22.931428915],[1480636800000,23.048571774],[1480896000000,23.465714638],[1480982400000,23.465714638],[1481068800000,23.717143213],[1481155200000,24.205714649],[1481241600000,24.074286075],[1481500800000,24.051428932],[1481587200000,24.231428935],[1481673600000,23.780000357],[1481760000000,23.851428929],[1481846400000,23.954286074],[1482105600000,23.737143213],[1482192000000,23.797143214],[1482278400000,23.702857498],[1482364800000,23.751428928],[1482451200000,23.960000359],[1482796800000,23.811428929],[1482883200000,23.940000359],[1482969600000,23.788571785],[1483056000000,23.788571785],[1483401600000,22.762857484],[1483488000000,23.702857498],[1483574400000,23.960000359],[1483660800000,23.642857498],[1483920000000,23.794286071],[1484006400000,23.985714646],[1484092800000,24.008571789],[1484179200000,24.048571789],[1484265600000,23.985714646],[1484611200000,24.154286077],[1484697600000,24.080000361],[1484784000000,24.134286076],[1484870400000,24.171428934],[1485129600000,24.168571791],[1485216000000,24.060000361],[1485302400000,24.06857179],[1485388800000,24.120000362],[1485475200000,24.137143219],[1485734400000,23.860000358],[1485820800000,23.902857501],[1485907200000,24.474286081],[1485993600000,24.271428935],[1486080000000,24.471428939],[1486339200000,23.334286064],[1486425600000,22.985714631],[1486512000000,23.057143203],[1486598400000,23.462857495],[1486684800000,23.474286066],[1486944000000,23.777143214],[1487030400000,23.631428926],[1487116800000,23.745714642],[1487203200000,23.742857499],[1487289600000,23.705714641],[1487635200000,23.640000355],[1487721600000,23.474286066],[1487808000000,23.21142892],[1487894400000,23.200000348],[1488153600000,23.145714633],[1488240000000,23.357143208],[1488326400000,23.640000355],[1488412800000,22.937143201],[1488499200000,23.094286061],[1488758400000,23.071428917],[1488844800000,22.474286051],[1488931200000,22.757143199],[1489017600000,23.400000351],[1489104000000,23.542857496],[1489363200000,23.554286068],[1489449600000,23.028571774],[1489536000000,22.914286058],[1489622400000,23.785714642],[1489708800000,24.222857506],[1489968000000,24.185714649],[1490054400000,23.797143214],[1490140800000,23.814286071],[1490227200000,23.917143216],[1490313600000,23.988571788],[1490572800000,24.237143221],[1490659200000,23.880000358],[1490745600000,23.691428927],[1490832000000,23.731428927],[1490918400000,23.708571784],[1491177600000,23.742857499],[1491264000000,23.597143211],[1491350400000,24.071428932],[1491436800000,24.414286081],[1491523200000,24.520000368],[1491782400000,24.474286081],[1491868800000,25.07428609],[1491955200000,24.657143227],[1492041600000,24.577143226],[1492387200000,24.825714658],[1492473600000,24.851428944],[1492560000000,24.960000374],[1492646400000,25.311428951],[1492732800000,25.308571808],[1492992000000,26.160000392],[1493078400000,26.005714676],[1493164800000,25.928571818],[1493251200000,26.091428963],[1493337600000,26.26571468],[1493596800000,26.254286108],[1493683200000,26.657143257],[1493769600000,27.371428982],[1493856000000,27.805714703],[1493942400000,27.914286133],[1494201600000,27.985714705],[1494288000000,27.988571848],[1494374400000,28.017143277],[1494460800000,28.057143278],[1494547200000,28.054286135],[1494806400000,28.834286147],[1494892800000,28.817143289],[1494979200000,28.551429],[1495065600000,28.46285757],[1495152000000,28.74857186],[1495411200000,28.791429003],[1495497600000,28.974286149],[1495584000000,29.542857586],[1495670400000,30.071429023],[1495756800000,30.348571884],[1496102400000,30.78857189],[1496188800000,30.497143315],[1496275200000,30.968571893],[1496361600000,31.114286181],[1496620800000,31.085714752],[1496707200000,31.082857609],[1496793600000,31.185714754],[1496880000000,31.205714754],[1496966400000,30.448571885],[1497225600000,30.671429031],[1497312000000,30.842857605],[1497398400000,31.14285761],[1497484800000,31.05428618],[1497571200000,30.988571893],[1497830400000,31.594286188],[1497916800000,30.98571475],[1498003200000,31.140000467],[1498089600000,31.222857611],[1498176000000,31.160000467],[1498435200000,31.045714751],[1498521600000,30.808571891],[1498608000000,30.620000459],[1498694400000,30.500000457],[1498780800000,30.745714747],[1499040000000,31.23142904],[1499212800000,31.020000465],[1499299200000,30.757143319],[1499385600000,31.677143332],[1499644800000,31.928571907],[1499731200000,31.908571907],[1499817600000,32.028571909],[1499904000000,32.085714767],[1499990400000,32.308571913],[1500249600000,32.868571922],[1500336000000,33.020000495],[1500422400000,32.914286208],[1500508800000,32.262857627],[1500595200000,32.134286196],[1500854400000,31.857143335],[1500940800000,32.880000493],[1501027200000,33.128571926],[1501113600000,33.071429068],[1501200000000,32.957143351],[1501459200000,32.380000486],[1501545600000,32.782857635],[1501632000000,33.071429068],[1501718400000,33.465714788],[1501804800000,33.354286215],[1502064000000,33.322857643],[1502150400000,33.160000497],[1502236800000,33.097143354],[1502323200000,32.905714779],[1502409600000,32.762857634],[1502668800000,33.480000502],[1502755200000,34.19714337],[1502841600000,34.331429086],[1502928000000,33.302857642],[1503014400000,32.885714779],[1503273600000,33.017143352],[1503360000000,33.025714781],[1503446400000,32.50285763],[1503532800000,32.194286197],[1503619200000,32.377143343],[1503878400000,32.425714772],[1503964800000,32.614286204],[1504051200000,32.037143338],[1504137600000,32.485714773],[1504224000000,32.822857635],[1504569600000,32.694286205],[1504656000000,33.022857638],[1504742400000,33.234286213],[1504828800000,33.151429069],[1505088000000,33.23142907],[1505174400000,33.334286214],[1505260800000,32.597143346],[1505347200000,31.508571901],[1505433600000,30.900000464],[1505692800000,30.57142903],[1505779200000,31.071429038],[1505865600000,30.342857598],[1505952000000,30.391429027],[1506038400000,30.297143312],[1506297600000,30.102857594],[1506384000000,29.914286163],[1506470400000,30.74857189],[1506556800000,29.025714721],[1506643200000,30.120000452],[1506902400000,30.454286171],[1506988800000,31.05428618],[1507075200000,31.165714753],[1507161600000,30.420000456],[1507248000000,30.208571882],[1507507200000,29.888571877],[1507593600000,30.334286169],[1507680000000,31.017143322],[1507766400000,30.480000457],[1507852800000,30.760000461],[1508112000000,30.468571886],[1508198400000,30.391429027],[1508284800000,30.282857597],[1508371200000,30.062857594],[1508457600000,30.531429029],[1508716800000,29.888571877],[1508803200000,29.717143303],[1508889600000,29.560000443],[1508976000000,29.942857592],[1509062400000,29.665714731],[1509321600000,30.011429022],[1509408000000,32.031429052],[1509494400000,32.328571914],[1509580800000,32.094286196],[1509667200000,32.120000482],[1509926400000,32.297143342],[1510012800000,31.942857622],[1510099200000,31.900000479],[1510185600000,31.962857622],[1510272000000,31.785714763],[1510531200000,31.831429049],[1510617600000,32.117143339],[1510704000000,32.811429064],[1510790400000,33.551429075],[1510876800000,33.965714795],[1511136000000,33.968571938],[1511222400000,34.505714803],[1511308800000,34.300000515],[1511481600000,34.720000521],[1511740800000,34.400000516],[1511827200000,34.914286238],[1511913600000,36.1971434],[1512000000000,34.840000523],[1512086400000,34.414286231],[1512345600000,34.540000518],[1512432000000,33.991429081],[1512518400000,34.00000051],[1512604800000,33.988571938],[1512691200000,34.37428623],[1512950400000,33.585714789],[1513036800000,32.83714335],[1513123200000,33.080000496],[1513209600000,32.125714768],[1513296000000,30.454286171],[1513555200000,29.5171433],[1513641600000,30.428571885],[1513728000000,30.528571886],[1513814400000,30.080000451],[1513900800000,29.80285759],[1514246400000,29.500000443],[1514332800000,29.525714729],[1514419200000,29.905714734],[1514505600000,29.768571875],[1514851200000,30.071429023],[1514937600000,30.648571888],[1515024000000,30.822857605],[1515110400000,31.040000466],[1515369600000,31.291429041],[1515456000000,31.602857617],[1515542400000,31.237143326],[1515628800000,32.234286198],[1515715200000,32.982857638],[1516060800000,33.294286214],[1516147200000,33.53714336],[1516233600000,34.100000512],[1516320000000,34.514286232],[1516579200000,34.554286233],[1516665600000,35.345714816],[1516752000000,34.914286238],[1516838400000,34.585714805],[1516924800000,34.914286238],[1517184000000,35.217143385],[1517270400000,34.628571948],[1517356800000,35.060000526],[1517443200000,35.091429098],[1517529600000,34.402857659],[1517788800000,32.314286199],[1517875200000,33.282857642],[1517961600000,33.411429073],[1518048000000,32.608571918],[1518134400000,33.05428621],[1518393600000,33.14285764],[1518480000000,34.00000051],[1518566400000,34.525714804],[1518652800000,35.214286242],[1518739200000,35.62571482],[1519084800000,35.168571956],[1519171200000,34.691429092],[1519257600000,34.642857663],[1519344000000,34.808571951],[1519603200000,35.16285767],[1519689600000,34.934286238],[1519776000000,34.645714805],[1519862400000,34.008571939],[1519948800000,33.874286222],[1520208000000,34.471429089],[1520294400000,34.697143378],[1520380800000,35.188571956],[1520467200000,35.214286242],[1520553600000,35.371429102],[1520812800000,35.137143384],[1520899200000,35.305714815],[1520985600000,35.374286245],[1521072000000,35.368571959],[1521158400000,35.71428625],[1521417600000,36.111429113],[1521504000000,36.034286255],[1521590400000,35.865714824],[1521676800000,35.617143391],[1521763200000,35.34000053],[1522022400000,35.085714812],[1522108800000,34.934286238],[1522195200000,34.534286232],[1522281600000,35.100000527],[1522627200000,34.325714801],[1522713600000,34.871429094],[1522800000000,35.105714812],[1522886400000,35.271429101],[1522972800000,34.931429095],[1523232000000,35.260000529],[1523318400000,34.820000522],[1523404800000,33.731429077],[1523491200000,34.682857663],[1523577600000,34.677143377],[1523836800000,34.811429094],[1523923200000,33.334286214],[1524009600000,33.571429075],[1524096000000,33.000000495],[1524182400000,32.731429062],[1524441600000,32.988571923],[1524528000000,32.254286198],[1524614400000,31.888571907],[1524700800000,31.957143336],[1524787200000,31.454286186],[1525046400000,31.420000471],[1525132800000,32.005714766],[1525219200000,32.231429055],[1525305600000,32.128571911],[1525392000000,32.342857628],[1525651200000,32.097143339],[1525737600000,32.268571913],[1525824000000,32.031429052],[1525910400000,31.754286191],[1525996800000,31.857143335],[1526256000000,31.814286191],[1526342400000,31.397143328],[1526428800000,31.582857617],[1526515200000,31.422857614],[1526601600000,31.977143337],[1526860800000,33.542857646],[1526947200000,33.725714792],[1527033600000,33.962857652],[1527120000000,33.805714793],[1527206400000,34.485714803],[1527552000000,33.3600005],[1527638400000,33.362857643],[1527724800000,33.117143354],[1527811200000,33.774286221],[1528070400000,34.422857659],[1528156800000,34.134286226],[1528243200000,34.508571946],[1528329600000,33.688571934],[1528416000000,33.425714787],[1528675200000,33.774286221],[1528761600000,33.837143365],[1528848000000,33.828571936],[1528934400000,33.717143363],[1529020800000,33.328571929],[1529280000000,32.540000488],[1529366400000,32.460000487],[1529452800000,33.454286216],[1529539200000,33.842857651],[1529625600000,33.54714336],[1529884800000,33.402857644],[1529971200000,33.208571927],[1530057600000,32.468571916],[1530144000000,32.10857191],[1530230400000,32.637143347],[1530489600000,32.471429059],[1530576000000,32.397143343],[1530748800000,32.297143342],[1530835200000,32.55142906],[1531094400000,32.437143344],[1531180800000,32.182857626],[1531267200000,31.997143337],[1531353600000,33.005714781],[1531440000000,33.000000495],[1531699200000,33.188571926],[1531785600000,33.582857647],[1531872000000,33.800000507],[1531958400000,33.748571935],[1532044800000,33.342857643],[1532304000000,30.485714743],[1532390400000,29.577143301],[1532476800000,30.497143315],[1532563200000,30.714286175],[1532649600000,30.85714332],[1532908800000,30.434286171],[1532995200000,30.114286166],[1533081600000,29.177143295],[1533168000000,28.705714716],[1533254400000,28.691429002],[1533513600000,28.548571857],[1533600000000,28.954286149],[1533686400000,28.874286147],[1533772800000,28.434286141],[1533859200000,27.648571843],[1534118400000,27.937143276],[1534204800000,27.962857562],[1534291200000,28.002857563],[1534377600000,27.997143277],[1534464000000,28.085714707],[1534723200000,28.271428996],[1534809600000,28.034286135],[1534896000000,27.277143266],[1534982400000,28.040000421],[1535068800000,28.46285757],[1535328000000,28.48285757],[1535414400000,29.151429009],[1535500800000,29.225714724],[1535587200000,29.131429008],[1535673600000,29.105714722],[1536019200000,28.011428992],[1536105600000,28.005714706],[1536192000000,28.137143279],[1536278400000,27.405714697],[1536537600000,27.262857552],[1536624000000,27.202857551],[1536710400000,27.108571835],[1536796800000,27.291428981],[1536883200000,27.422857554],[1537142400000,27.600000414],[1537228800000,27.785714702],[1537315200000,28.454286141],[1537401600000,27.411428983],[1537488000000,28.120000422],[1537747200000,27.631428986],[1537833600000,27.331428981],[1537920000000,27.680000415],[1538006400000,27.791428988],[1538092800000,27.440000412],[1538352000000,23.12285749],[1538438400000,23.602857497],[1538524800000,23.768571785],[1538611200000,23.585714639],[1538697600000,23.591428925],[1538956800000,23.742857499],[1539043200000,23.465714638],[1539129600000,22.774286056],[1539216000000,22.465714623],[1539302400000,22.64000034],[1539561600000,22.851428914],[1539648000000,22.988571773],[1539734400000,23.200000348],[1539820800000,23.202857491],[1539907200000,23.457143209],[1540166400000,24.051428932],[1540252800000,23.771428928],[1540339200000,23.277143206],[1540425600000,23.185714634],[1540512000000,23.477143209],[1540771200000,23.23142892],[1540857600000,23.34000035],[1540944000000,23.657143212],[1541030400000,24.228571792],[1541116800000,24.402857509],[1541376000000,24.642857512],[1541462400000,24.311428936],[1541548800000,25.274286093],[1541635200000,25.228571807],[1541721600000,25.182857521],[1541980800000,24.202857506],[1542067200000,24.337143222],[1542153600000,24.405714652],[1542240000000,22.885714629],[1542326400000,22.854286057],[1542585600000,22.702857483],[1542672000000,22.597143196],[1542758400000,23.282857492],[1542931200000,23.914286073],[1543190400000,23.280000349],[1543276800000,23.080000346],[1543363200000,23.548571782],[1543449600000,23.137143204],[1543536000000,23.522857496],[1543795200000,23.277143206],[1543881600000,23.045714631],[1544054400000,22.982857488],[1544140800000,21.594286038],[1544400000000,21.168571746],[1544486400000,21.14285746],[1544572800000,21.21142889],[1544659200000,21.011428887],[1544745600000,20.742857454],[1545004800000,20.474286021],[1545091200000,20.468571736],[1545177600000,20.528571737],[1545264000000,20.277143161],[1545350400000,19.814286012],[1545609600000,19.414286006],[1545782400000,20.137143159],[1545868800000,20.025714586],[1545955200000,20.397143163],[1546214400000,20.382857449],[1546387200000,20.540000308],[1546473600000,20.180000303],[1546560000000,20.805714598],[1546819200000,20.85714317],[1546905600000,20.417143163],[1546992000000,20.562857451],[1547078400000,20.900000314],[1547164800000,20.637143167],[1547424000000,20.351428877],[1547510400000,19.565714579],[1547596800000,19.622857437],[1547683200000,19.417143148],[1547769600000,18.785714567],[1548115200000,19.740000296],[1548201600000,19.900000299],[1548288000000,19.562857436],[1548374400000,19.988571728],[1548633600000,19.711428867],[1548720000000,19.857143155],[1548806400000,20.025714586],[1548892800000,20.28571459],[1548979200000,20.417143163],[1549238400000,20.191428874],[1549324800000,20.468571736],[1549411200000,20.28571459],[1549497600000,20.028571729],[1549584000000,20.311428876],[1549843200000,20.522857451],[1549929600000,20.520000308],[1550016000000,20.811428884],[1550102400000,20.64000031],[1550188800000,20.662857453],[1550534400000,21.045714601],[1550620800000,20.914286028],[1550707200000,20.960000314],[1550793600000,21.031428887],[1551052800000,21.194286032],[1551139200000,21.405714607],[1551225600000,21.502857465],[1551312000000,21.297143177],[1551398400000,22.191428904],[1551657600000,21.962857472],[1551744000000,21.877143185],[1551830400000,22.100000332],[1551916800000,21.508571751],[1552003200000,20.928571742],[1552262400000,21.05428603],[1552348800000,21.271428891],[1552435200000,21.317143177],[1552521600000,21.462857465],[1552608000000,21.754286041],[1552867200000,21.268571748],[1552953600000,21.168571746],[1553040000000,20.900000314],[1553126400000,20.951428886],[1553212800000,20.417143163],[1553472000000,20.48285745],[1553558400000,20.760000311],[1553644800000,21.23142889],[1553731200000,21.388571749],[1553817600000,21.411428893],[1554076800000,21.451428893],[1554163200000,20.728571739],[1554249600000,21.160000317],[1554336000000,21.485714608],[1554422400000,21.125714603],[1554681600000,21.05428603],[1554768000000,21.057143173],[1554854400000,20.868571742],[1554940800000,21.842857471],[1555027200000,22.014286044],[1555286400000,22.314286049],[1555372800000,22.688571769],[1555459200000,23.585714639],[1555545600000,23.780000357],[1555891200000,23.220000348],[1555977600000,22.648571768],[1556064000000,22.340000335],[1556150400000,22.35428605],[1556236800000,22.337143192],[1556496000000,21.957143186],[1556582400000,22.182857476],[1556668800000,22.271428906],[1556755200000,21.885714614],[1556841600000,21.685714611],[1557100800000,21.431428893],[1557187200000,21.180000318],[1557273600000,20.854286027],[1557360000000,20.625714595],[1557446400000,20.548571737],[1557705600000,19.977143157],[1557792000000,20.025714586],[1557878400000,19.84285744],[1557964800000,19.962857442],[1558051200000,19.742857439],[1558310400000,19.36000029],[1558396800000,20.054286015],[1558483200000,19.600000294],[1558569600000,19.62571458],[1558656000000,19.942857442],[1559001600000,19.431428863],[1559088000000,19.042857429],[1559174400000,19.000000285],[1559260800000,18.634285994],[1559520000000,18.754285996],[1559606400000,19.285714575],[1559692800000,19.005714571],[1559779200000,18.725714567],[1559865600000,18.954285999],[1560124800000,18.74857171],[1560211200000,18.777143139],[1560297600000,18.845714568],[1560384000000,18.911428855],[1560470400000,18.651428851],[1560729600000,17.842857411],[1560816000000,17.780000267],[1560902400000,17.725714552],[1560988800000,17.71428598],[1561075200000,17.751428838],[1561334400000,17.865714554],[1561420800000,17.780000267],[1561507200000,18.125714558],[1561593600000,18.242857416],[1561680000000,18.325714561],[1561939200000,18.645714565],[1562025600000,18.737143138],[1562112000000,19.082857429],[1562284800000,19.331428861],[1562544000000,18.931428855],[1562630400000,18.66000028],[1562716800000,18.568571707],[1562803200000,18.125714558],[1562889600000,18.185714559],[1563148800000,18.220000273],[1563235200000,18.46285742],[1563321600000,18.248571702],[1563408000000,18.46285742],[1563494400000,18.37428599],[1563753600000,18.831428854],[1563840000000,18.665714566],[1563926400000,18.540000278],[1564012800000,18.251428845],[1564099200000,18.180000273],[1564358400000,18.262857417],[1564444800000,17.748571695],[1564531200000,17.751428838],[1564617600000,17.711428837],[1564704000000,17.520000263],[1564963200000,17.265714545],[1565049600000,17.405714547],[1565136000000,17.588571692],[1565222400000,17.608571693],[1565308800000,17.1428574],[1565568000000,17.1428574],[1565654400000,17.148571686],[1565740800000,16.871428824],[1565827200000,16.68000025],[1565913600000,16.562857391],[1566172800000,16.705714536],[1566259200000,16.300000244],[1566345600000,16.260000244],[1566432000000,16.297143102],[1566518400000,16.248571672],[1566777600000,16.191428814],[1566864000000,16.322857388],[1566950400000,16.214285958],[1567036800000,16.428571675],[1567123200000,16.371428817],[1567468800000,16.477143104],[1567555200000,16.562857391],[1567641600000,16.814285966],[1567728000000,17.040000256],[1567987200000,17.188571686],[1568073600000,17.671428837],[1568160000000,18.040000271],[1568246400000,17.42857169],[1568332800000,18.122857415],[1568592000000,17.971428841],[1568678400000,17.751428838],[1568764800000,17.785714553],[1568851200000,17.848571696],[1568937600000,17.991428841],[1569196800000,18.348571704],[1569283200000,18.514285992],[1569369600000,18.588571707],[1569456000000,18.642857423],[1569542400000,18.688571709],[1569801600000,18.96571457],[1569888000000,18.960000284],[1569974400000,18.797143139],[1570060800000,18.917143141],[1570147200000,18.914285998],[1570406400000,19.40857172],[1570492800000,18.860000283],[1570579200000,19.657143152],[1570665600000,19.811428869],[1570752000000,21.022857458],[1571011200000,20.860000313],[1571097600000,21.197143175],[1571184000000,20.711428882],[1571270400000,21.248571747],[1571356800000,20.845714598],[1571616000000,21.25142889],[1571702400000,20.951428886],[1571788800000,21.21142889],[1571875200000,21.165714603],[1571961600000,21.060000316],[1572220800000,21.148571746],[1572307200000,21.100000316],[1572393600000,21.437143179],[1572480000000,21.325714606],[1572566400000,21.900000329],[1572825600000,23.814286071],[1572912000000,23.588571782],[1572998400000,23.951428931],[1573084800000,24.320000365],[1573171200000,24.345714651],[1573430400000,24.385714651],[1573516800000,24.431428938],[1573603200000,24.37428608],[1573689600000,24.388571794],[1573776000000,24.574286083],[1574035200000,24.505714653],[1574121600000,24.651428941],[1574208000000,24.242857507],[1574294400000,23.905714644],[1574380800000,23.842857501],[1574640000000,23.857143215],[1574726400000,23.997143217],[1574812800000,24.008571789],[1574985600000,23.805714643],[1575244800000,23.617143211],[1575331200000,23.771428928],[1575417600000,23.991428931],[1575504000000,24.137143219],[1575590400000,24.488571796],[1575849600000,24.065714647],[1575936000000,23.977143217],[1576022400000,24.142857505],[1576108800000,24.100000361],[1576195200000,24.94571466],[1576454400000,25.031428947],[1576540800000,24.814286086],[1576627200000,24.822857515],[1576713600000,25.094286091],[1576800000000,24.865714659],[1577059200000,24.705714656],[1577145600000,24.717143228],[1577318400000,24.882857516],[1577404800000,24.862857516],[1577664000000,24.974286089],[1577750400000,25.031428947],[1577923200000,25.502857525],[1578009600000,25.057143233],[1578268800000,24.814286086],[1578355200000,25.25142895],[1578441600000,25.462857525],[1578528000000,25.7142861],[1578614400000,27.480000412],[1578873600000,27.082857549],[1578960000000,26.814286116],[1579046400000,26.360000395],[1579132800000,26.597143256],[1579219200000,26.497143255],[1579564800000,26.00000039],[1579651200000,26.474286111],[1579737600000,26.005714676],[1579824000000,25.505714668],[1580083200000,24.865714659],[1580169600000,24.948571803],[1580256000000,25.042857519],[1580342400000,25.148571806],[1580428800000,24.745714657],[1580688000000,26.28571468],[1580774400000,26.617143256],[1580860800000,26.851428974],[1580947200000,26.434286111],[1581033600000,26.168571821],[1581292800000,25.700000385],[1581379200000,26.00000039],[1581465600000,26.188571821],[1581552000000,26.174286107],[1581638400000,26.248571822],[1581984000000,26.045714676],[1582070400000,25.951428961],[1582156800000,25.860000388],[1582243200000,25.900000389],[1582502400000,22.588571767],[1582588800000,22.240000334],[1582675200000,21.634286039],[1582761600000,20.860000313],[1582848000000,20.480000307],[1583107200000,20.062857444],[1583193600000,20.165714588],[1583280000000,20.420000306],[1583366400000,19.277143146],[1583452800000,19.674286009],[1583712000000,19.42857172],[1583798400000,21.011428887],[1583884800000,19.742857439],[1583971200000,18.505714563],[1584057600000,19.031428857],[1584316800000,15.2114288],[1584403200000,15.048571654],[1584489600000,13.574285918],[1584576000000,14.160000212],[1584662400000,14.142857355],[1584921600000,14.028571639],[1585008000000,15.928571667],[1585094400000,17.42857169],[1585180800000,16.940000254],[1585267200000,15.571428805],[1585526400000,15.462857375],[1585612800000,15.168571656],[1585699200000,14.448571645],[1585785600000,14.342857358],[1585872000000,14.320000215],[1586131200000,16.317143102],[1586217600000,17.051428827],[1586304000000,16.657143107],[1586390400000,16.708571679],[1586736000000,16.37428596],[1586822400000,16.320000245],[1586908800000,16.240000244],[1586995200000,15.577143091],[1587081600000,17.07428597],[1587340800000,16.76857168],[1587427200000,15.945714525],[1587513600000,15.862857381],[1587600000000,15.531428804],[1587686400000,16.222857386],[1587945600000,16.714285965],[1588032000000,16.814285966],[1588118400000,18.474285991],[1588204800000,18.134285986],[1588291200000,16.645714535],[1588550400000,16.380000246],[1588636800000,16.46285739],[1588723200000,16.137143099],[1588809600000,16.105714527],[1588896000000,16.64000025],[1589155200000,15.591428805],[1589241600000,15.78285738],[1589328000000,14.940000224],[1589414400000,14.260000214],[1589500800000,14.214285927],[1589760000000,16.631428821],[1589846400000,17.071428828],[1589932800000,17.44857169],[1590019200000,18.317143132],[1590105600000,18.200000273],[1590451200000,20.151428874],[1590537600000,20.21714316],[1590624000000,20.288571733],[1590710400000,20.505714593],[1590969600000,20.997143172],[1591056000000,21.620000324],[1591142400000,22.722857484],[1591228800000,23.011428917],[1591315200000,22.777143199],[1591574400000,23.137143204],[1591660800000,22.17714319],[1591747200000,21.568571752],[1591833600000,20.248571732],[1591920000000,20.274286018],[1592179200000,20.228571732],[1592265600000,20.091428873],[1592352000000,20.102857444],[1592438400000,20.517143165],[1592524800000,20.277143161],[1592784000000,20.037143158],[1592870400000,20.39428602],[1592956800000,19.020000285],[1593043200000,19.171428859],[1593129600000,18.657143137],[1593388800000,19.305714575],[1593475200000,18.954285999],[1593561600000,18.702857423],[1593648000000,19.062857429],[1593993600000,19.588571722],[1594080000000,19.12285743],[1594166400000,18.917143141],[1594252800000,18.302857417],[1594339200000,18.960000284],[1594598400000,19.045714571],[1594684800000,19.40857172],[1594771200000,21.040000316],[1594857600000,20.500000308],[1594944000000,20.28571459],[1595203200000,20.488571736],[1595289600000,20.534286022],[1595376000000,20.642857453],[1595462400000,21.154286032],[1595548800000,21.017143172],[1595808000000,20.85714317],[1595894400000,21.997143187],[1595980800000,21.71428604],[1596067200000,21.71428604],[1596153600000,21.42857175],[1596412800000,21.357143178],[1596499200000,21.53714318],[1596585600000,22.188571761],[1596672000000,22.251428905],[1596758400000,22.06857176],[1597017600000,22.491428909],[1597104000000,23.368571779],[1597190400000,23.522857496],[1597276800000,22.457143194],[1597363200000,22.162857475],[1597622400000,21.631428896],[1597708800000,22.260000334],[1597795200000,22.208571762],[1597881600000,22.185714619],[1597968000000,22.657143197],[1598227200000,23.691428927],[1598313600000,23.968571788],[1598400000000,24.10857179],[1598486400000,24.685714656],[1598572800000,24.57142894],[1598832000000,23.114286061],[1598918400000,23.354286065],[1599004800000,22.874286057],[1599091200000,23.071428917],[1599177600000,23.774286071],[1599523200000,23.374286065],[1599609600000,23.617143211],[1599696000000,24.371428937],[1599782400000,24.10857179],[1600041600000,24.848571801],[1600128000000,24.522857511],[1600214400000,24.997143232],[1600300800000,25.05428609],[1600387200000,24.385714651],[1600646400000,23.12285749],[1600732800000,22.74857177],[1600819200000,22.980000345],[1600905600000,23.268571778],[1600992000000,23.345714636],[1601251200000,23.260000349],[1601337600000,23.005714631],[1601424000000,23.36000035],[1601510400000,23.425714637],[1601596800000,23.311428921],[1601856000000,23.500000353],[1601942400000,24.422857509],[1602028800000,24.960000374],[1602115200000,25.311428951],[1602201600000,24.782857515],[1602460800000,24.865714659],[1602547200000,24.48285751],[1602633600000,24.622857512],[1602720000000,23.902857501],[1602806400000,23.700000356],[1603065600000,23.98000036],[1603152000000,24.297143222],[1603238400000,24.045714646],[1603324800000,25.214286093],[1603411200000,25.642857528],[1603670400000,24.740000371],[1603756800000,23.728571784],[1603843200000,22.8371432],[1603929600000,23.34000035],[1604016000000,23.028571774],[1604275200000,23.574286068],[1604361600000,24.411428938],[1604448000000,24.894286088],[1604534400000,24.897143231],[1604620800000,25.14285752],[1604880000000,29.845714733],[1604966400000,31.045714751],[1605052800000,30.605714745],[1605139200000,30.480000457],[1605225600000,29.385714726],[1605484800000,30.105714737],[1605571200000,29.817143304],[1605657600000,29.677143302],[1605744000000,29.868571877],[1605830400000,30.200000453],[1606089600000,30.17714331],[1606176000000,30.26571474],[1606262400000,30.10857188],[1606435200000,29.677143302],[1606694400000,29.648571873],[1606780800000,30.245714739],[1606867200000,30.457143314],[1606953600000,31.311429041],[1607040000000,33.23142907],[1607299200000,33.611429076],[1607385600000,32.651429061],[1607472000000,32.808571921],[1607558400000,32.314286199],[1607644800000,30.545714744],[1607904000000,30.368571884],[1607990400000,30.242857596],[1608076800000,30.37428617],[1608163200000,31.042857609],[1608249600000,31.148571896],[1608508800000,29.765714732],[1608595200000,29.771429018],[1608681600000,30.997143322],[1608768000000,30.85714332],[1609113600000,31.037143323],[1609200000000,31.971429051],[1609286400000,31.997143337],[1609372800000,31.422857614],[1609718400000,30.094286166],[1609804800000,30.142857595],[1609891200000,31.394286185],[1609977600000,30.902857606],[1610064000000,30.740000461],[1610323200000,30.328571884],[1610409600000,30.822857605],[1610496000000,30.711429032],[1610582400000,31.385714756],[1610668800000,30.897143321],[1611014400000,30.328571884],[1611100800000,30.545714744],[1611187200000,29.922857592],[1611273600000,29.994286164],[1611532800000,28.651429001],[1611619200000,28.66000043],[1611705600000,27.277143266],[1611792000000,28.271428996],[1611878400000,27.16285755],[1612137600000,27.6057147],[1612224000000,28.320000425],[1612310400000,29.202857581],[1612396800000,29.671429016],[1612483200000,29.862857591],[1612742400000,30.345714741],[1612828800000,29.728571875],[1612915200000,29.36000044],[1613001600000,29.540000443],[1613088000000,29.960000449],[1613433600000,30.497143315],[1613520000000,30.091429023],[1613606400000,29.571429015],[1613692800000,30.040000451],[1613952000000,31.928571907],[1614038400000,31.520000473],[1614124800000,31.771429048],[1614211200000,31.091429038],[1614297600000,30.720000461],[1614556800000,31.317143327],[1614643200000,31.174286182],[1614729600000,31.728571904],[1614816000000,31.331429041],[1614902400000,30.577143316],[1615161600000,32.105714767],[1615248000000,32.282857627],[1615334400000,32.062857624],[1615420800000,31.545714759],[1615507200000,31.514286187],[1615766400000,32.597143346],[1615852800000,32.874286207],[1615939200000,33.451429073],[1616025600000,33.154286212],[1616112000000,32.28571477],[1616371200000,31.737143333],[1616457600000,31.214286182],[1616544000000,32.3942862],[1616630400000,32.605714775],[1616716800000,32.637143347],[1616976000000,32.060000481],[1617062400000,32.577143346],[1617148800000,32.85714335],[1617235200000,33.068571925],[1617580800000,32.85714335],[1617667200000,32.605714775],[1617753600000,32.10857191],[1617840000000,32.10857191],[1617926400000,31.271429041],[1618185600000,30.294286169],[1618272000000,30.257143311],[1618358400000,30.334286169],[1618444800000,30.117143309],[1618531200000,30.711429032],[1618790400000,30.477143314],[1618876800000,29.394286155],[1618963200000,29.880000448],[1619049600000,30.471429029],[1619136000000,31.237143326],[1619395200000,32.21714334],[1619481600000,32.474286201],[1619568000000,32.734286205],[1619654400000,33.71428622],[1619740800000,33.385714786],[1620000000000,33.69428622],[1620086400000,33.225714784],[1620172800000,33.534286217],[1620259200000,34.100000512],[1620345600000,34.131429083],[1620604800000,34.328571944],[1620691200000,33.64571479],[1620777600000,33.634286219],[1620864000000,32.725714777],[1620950400000,33.117143354],[1621209600000,32.46285763],[1621296000000,32.46285763],[1621382400000,32.408571915],[1621468800000,32.382857629],[1621555200000,33.040000496],[1621814400000,32.668571919],[1621900800000,32.574286203],[1621987200000,32.491429059],[1622073600000,33.025714781],[1622160000000,33.357143358],[1622505600000,34.00000051],[1622592000000,34.597143376],[1622678400000,32.691429062],[1622764800000,32.565714774],[1623024000000,32.574286203],[1623110400000,32.874286207],[1623196800000,32.757143349],[1623283200000,32.248571912],[1623369600000,32.480000487],[1623628800000,32.094286196],[1623715200000,32.26571477],[1623801600000,32.094286196],[1623888000000,32.280000484],[1623974400000,31.51714333],[1624233600000,31.988571908],[1624320000000,31.657143332],[1624406400000,31.437143329],[1624492800000,31.574286188],[1624579200000,31.237143326],[1624838400000,30.4828576],[1624924800000,30.645714745],[1625011200000,30.917143321],[1625097600000,31.317143327],[1625184000000,31.765714762],[1625529600000,31.32000047],[1625616000000,30.702857603],[1625702400000,30.288571883],[1625788800000,30.842857605],[1626048000000,30.605714745],[1626134400000,29.997143307],[1626220800000,29.854286162],[1626307200000,29.780000447],[1626393600000,29.097143294],[1626652800000,27.951428991],[1626739200000,28.600000429],[1626825600000,29.171429009],[1626912000000,29.760000446],[1626998400000,29.862857591],[1627257600000,30.64000046],[1627344000000,31.12285761],[1627430400000,31.702857618],[1627516800000,31.197143325],[1627603200000,31.154286182],[1627862400000,31.180000468],[1627948800000,31.228571897],[1628035200000,31.128571896],[1628121600000,31.585714759],[1628208000000,31.354286185],[1628467200000,30.811429034],[1628553600000,31.371429042],[1628640000000,31.874286192],[1628726400000,31.12285761],[1628812800000,30.85714332],[1629072000000,30.751429033],[1629158400000,30.511429029],[1629244800000,30.154286167],[1629331200000,30.057143308],[1629417600000,30.028571879],[1629676800000,30.834286177],[1629763200000,31.008571894],[1629849600000,31.265714755],[1629936000000,31.062857609],[1630022400000,30.960000464],[1630281600000,30.76857189],[1630368000000,30.771429033],[1630454400000,30.800000462],[1630540800000,30.602857602],[1630627200000,30.888571892],[1630972800000,30.897143321],[1631059200000,30.594286173],[1631145600000,30.702857603],[1631232000000,30.114286166],[1631491200000,30.242857596],[1631577600000,29.965714735],[1631664000000,30.28571474],[1631750400000,32.68000049],[1631836800000,32.962857637],[1632096000000,32.600000489],[1632182400000,32.002857623],[1632268800000,31.662857618],[1632355200000,32.317143342],[1632441600000,32.694286205],[1632700800000,32.460000487],[1632787200000,31.874286192],[1632873600000,32.3942862],[1632960000000,31.445714757],[1633046400000,33.580000504],[1633305600000,33.140000497],[1633392000000,32.817143349],[1633478400000,31.940000479],[1633564800000,32.874286207],[1633651200000,33.085714782],[1633910400000,32.962857637],[1633996800000,32.554286203],[1634083200000,32.251429055],[1634169600000,33.420000501],[1634256000000,33.640000505],[1634515200000,32.734286205],[1634601600000,31.948571908],[1634688000000,31.237143326],[1634774400000,30.971429036],[1634860800000,30.974286179],[1635120000000,31.388571899],[1635206400000,31.154286182],[1635292800000,31.031429037],[1635379200000,31.620000474],[1635465600000,32.431429058],[1635724800000,33.220000498],[1635811200000,33.808571936],[1635897600000,34.585714805],[1635984000000,34.357143373],[1636070400000,35.388571959],[1636329600000,36.034286255],[1636416000000,34.860000523],[1636502400000,34.560000518],[1636588800000,33.488571931],[1636675200000,32.605714775],[1636934400000,32.751429063],[1637020800000,32.760000491],[1637107200000,32.165714768],[1637193600000,31.674286189],[1637280000000,30.254286168],[1637539200000,29.357143298],[1637625600000,29.71428616],[1637712000000,29.657143302],[1637884800000,28.571429],[1638144000000,28.034286135],[1638230400000,27.300000409],[1638316800000,27.25142898],[1638403200000,28.622857572],[1638489600000,28.737143288],[1638748800000,29.288571868],[1638835200000,28.94571472],[1638921600000,28.954286149],[1639008000000,28.828571861],[1639094400000,28.688571859],[1639353600000,27.762857559],[1639440000000,28.042857564],[1639526400000,28.334286139],[1639612800000,28.428571855],[1639699200000,28.76857186],[1639958400000,28.85714329],[1640044800000,29.997143307],[1640131200000,29.640000445],[1640217600000,29.954286164],[1640563200000,30.300000454],[1640649600000,29.988571878],[1640736000000,29.411429013],[1640822400000,29.177143295],[1640908800000,29.237143296],[1641168000000,30.411429028],[1641254400000,31.157143324],[1641340800000,31.500000473],[1641427200000,31.885714764],[1641513600000,33.140000497],[1641772800000,33.134286211],[1641859200000,33.740000506],[1641945600000,32.817143349],[1642032000000,33.402857644],[1642118400000,33.674286219],[1642464000000,32.317143342],[1642550400000,32.57142906],[1642636800000,32.885714779],[1642723200000,32.411429058],[1642982400000,31.98000048],[1643068800000,30.385714741],[1643155200000,30.705714746],[1643241600000,31.700000475],[1643328000000,31.700000475],[1643587200000,31.89142905],[1643673600000,33.14285764],[1643760000000,33.722857649],[1643846400000,33.44857193],[1643932800000,34.071429082],[1644192000000,33.900000509],[1644278400000,34.485714803],[1644364800000,34.85714338],[1644451200000,35.465714818],[1644537600000,34.708571949],[1644796800000,35.102857669],[1644883200000,34.574286233],[1644969600000,33.071429068],[1645056000000,30.997143322],[1645142400000,30.828571891],[1645488000000,30.431429028],[1645574400000,29.708571874],[1645660800000,29.03428615],[1645747200000,29.265714725],[1646006400000,28.488571856],[1646092800000,25.425714667],[1646179200000,26.594286113],[1646265600000,25.860000388],[1646352000000,23.894286073],[1646611200000,21.177143175],[1646697600000,22.157143189],[1646784000000,23.302857492],[1646870400000,22.940000344],[1646956800000,22.8571432],[1647216000000,23.811428929],[1647302400000,24.480000367],[1647388800000,25.84285753],[1647475200000,25.422857524],[1647561600000,24.777143229],[1647820800000,24.585714655],[1647907200000,24.817143229],[1647993600000,24.091428933],[1648080000000,24.077143218],[1648166400000,23.794286071],[1648425600000,24.231428935],[1648512000000,25.077143233],[1648598400000,24.031428932],[1648684800000,24.891428945],[1648771200000,25.314286094],[1649030400000,25.474286096],[1649116800000,24.825714658],[1649203200000,24.174286077],[1649289600000,25.088571805],[1649376000000,25.031428947],[1649635200000,25.968571818],[1649721600000,26.140000392],[1649808000000,27.031428977],[1649894400000,27.394286125],[1650240000000,26.960000404],[1650326400000,27.060000406],[1650412800000,26.671428971],[1650499200000,26.937143261],[1650585600000,26.031428962],[1650844800000,26.10857182],[1650931200000,24.96571466],[1651017600000,25.477143239],[1651104000000,25.854286102],[1651190400000,24.948571803],[1651449600000,25.008571804],[1651536000000,25.322857523],[1651622400000,25.328571809],[1651708800000,24.57142894],[1651795200000,24.417143223],[1652054400000,23.785714642],[1652140800000,23.688571784],[1652227200000,23.411428923],[1652313600000,22.928571773],[1652400000000,23.71428607],[1652659200000,23.148571776],[1652745600000,24.17714322],[1652832000000,23.708571784],[1652918400000,24.211428935],[1653004800000,24.534286082],[1653264000000,24.828571801],[1653350400000,24.248571792],[1653436800000,25.005714661],[1653523200000,25.42857181],[1653609600000,25.882857531],[1653955200000,24.914286088],[1654041600000,24.485714653],[1654128000000,24.92571466],[1654214400000,24.414286081],[1654473600000,24.725714657],[1654560000000,24.57142894],[1654646400000,23.825714643],[1654732800000,22.765714627],[1654819200000,21.82285747],[1655078400000,20.002857443],[1655164800000,20.031428872],[1655251200000,20.391428877],[1655337600000,19.025714571],[1655424000000,20.291428876],[1655769600000,20.297143162],[1655856000000,20.854286027],[1655942400000,20.74857174],[1656028800000,21.437143179],[1656288000000,20.828571741],[1656374400000,20.214286017],[1656460800000,19.860000298],[1656547200000,19.214286003],[1656633600000,19.614286009],[1656979200000,19.534286007],[1657065600000,19.365714576],[1657152000000,19.460000292],[1657238400000,19.380000291],[1657497600000,18.908571712],[1657584000000,19.314286004],[1657670400000,19.40857172],[1657756800000,19.282857432],[1657843200000,19.717143153],[1658102400000,20.080000301],[1658188800000,20.600000309],[1658275200000,20.645714595],[1658361600000,20.665714596],[1658448000000,20.277143161],[1658707200000,21.217143175],[1658793600000,20.365714591],[1658880000000,20.968571743],[1658966400000,20.908571742],[1659052800000,20.85714317],[1659312000000,21.14285746],[1659398400000,20.46285745],[1659484800000,21.057143173],[1659571200000,21.191428889],[1659657600000,21.14285746],[1659916800000,21.294286034],[1660003200000,20.840000313],[1660089600000,21.368571749],[1660176000000,21.325714606],[1660262400000,21.482857465],[1660521600000,21.671428896],[1660608000000,21.974286044],[1660694400000,21.354286035],[1660780800000,21.500000323],[1660867200000,20.508571736],[1661126400000,20.145714588],[1661212800000,20.671428881],[1661299200000,20.87714317],[1661385600000,21.057143173],[1661472000000,19.934286013],[1661731200000,20.125714588],[1661817600000,20.657143167],[1661904000000,20.774286026],[1661990400000,20.734286025],[1662076800000,20.791428883],[1662422400000,20.780000312],[1662508800000,21.102857459],[1662595200000,20.802857455],[1662681600000,21.214286033],[1662940800000,21.262857462],[1663027200000,20.668571739],[1663113600000,19.637143152],[1663200000000,19.908571727],[1663286400000,19.431428863],[1663545600000,19.854286012],[1663632000000,19.337143147],[1663718400000,18.757143139],[1663804800000,18.385714562],[1663891200000,17.857143125],[1664150400000,17.288571688],[1664236800000,16.845714538],[1664323200000,17.117143114],[1664409600000,16.465714533],[1664496000000,16.691428822],[1664755200000,17.008571684],[1664841600000,18.168571701],[1664928000000,17.868571697],[1665014400000,17.585714549],[1665100800000,16.694285965],[1665360000000,16.714285965],[1665446400000,16.402857389],[1665532800000,16.254285958],[1665619200000,17.07428597],[1665705600000,17.257143116],[1665964800000,17.540000263],[1666051200000,17.89142884],[1666137600000,17.897143126],[1666224000000,17.768571695],[1666310400000,18.117143129],[1666569600000,18.122857415],[1666656000000,18.64000028],[1666742400000,19.220000288],[1666828800000,19.388571719],[1666915200000,19.388571719],[1667174400000,19.682857438],[1667260800000,19.711428867],[1667347200000,18.985714571],[1667433600000,19.168571716],[1667520000000,19.728571724],[1667779200000,20.382857449],[1667865600000,20.757143169],[1667952000000,20.774286026],[1668038400000,21.657143182],[1668124800000,22.337143192],[1668384000000,21.991428901],[1668470400000,21.900000329],[1668556800000,21.417143178],[1668643200000,21.265714605],[1668729600000,21.137143174],[1668988800000,21.425714607],[1669075200000,21.700000326],[1669161600000,21.682857468],[1669334400000,22.08857176],[1669593600000,21.834286042],[1669680000000,21.554286038],[1669766400000,21.62571461],[1669852800000,21.982857473],[1669939200000,22.245714619],[1670198400000,22.100000332],[1670284800000,21.73428604],[1670371200000,21.49714318],[1670457600000,21.720000326],[1670544000000,22.211428905],[1670803200000,22.534286052],[1670889600000,21.751428898],[1670976000000,22.205714619],[1671062400000,22.388571764],[1671148800000,22.10857176],[1671408000000,21.80285747],[1671494400000,22.151428904],[1671580800000,22.505714623],[1671667200000,21.888571757],[1671753600000,21.882857471],[1672099200000,21.711428897],[1672185600000,21.000000315],[1672272000000,21.480000322],[1672358400000,21.36000032],[1672704000000,21.291428891],[1672790400000,23.49714321],[1672876800000,24.114286076],[1672963200000,24.840000373],[1673222400000,25.148571806],[1673308800000,25.78285753],[1673395200000,25.36000038],[1673481600000,26.288571823],[1673568000000,26.440000397],[1673913600000,26.902857546],[1674000000000,26.208571822],[1674086400000,26.517143255],[1674172800000,26.760000401],[1674432000000,27.068571835],[1674518400000,27.171428979],[1674604800000,27.580000414],[1674691200000,27.317143267],[1674777600000,27.34000041],[1675036800000,26.194286107],[1675123200000,25.865714674],[1675209600000,26.531428969],[1675296000000,27.137143264],[1675382400000,27.088571835],[1675641600000,27.114286121],[1675728000000,27.571428985],[1675814400000,27.811428989],[1675900800000,27.297143267],[1675987200000,26.671428971],[1676246400000,26.982857548],[1676332800000,27.425714697],[1676419200000,27.391428982],[1676505600000,26.985714691],[1676592000000,26.934286118],[1676937600000,26.314286109],[1677024000000,25.951428961],[1677110400000,26.648571828],[1677196800000,25.971428961],[1677456000000,26.360000395],[1677542400000,26.505714683],[1677628800000,26.985714691],[1677715200000,27.177143265],[1677801600000,27.797143274],[1678060800000,27.788571845],[1678147200000,27.514286127],[1678233600000,27.480000412],[1678320000000,26.480000397],[1678406400000,25.914286103],[1678665600000,25.84285753],[1678752000000,26.145714678],[1678838400000,25.071428948],[1678924800000,25.294286094],[1679011200000,25.071428948],[1679270400000,25.502857525],[1679356800000,26.39428611],[1679443200000,26.28571468],[1679529600000,26.331428966],[1679616000000,25.594286098],[1679875200000,25.885714674],[1679961600000,26.105714677],[1680048000000,26.488571826],[1680134400000,26.574286113],[1680220800000,26.940000404],[1680480000000,26.520000398],[1680566400000,26.565714684],[1680652800000,25.857143245],[1680739200000,26.85714326],[1681084800000,26.85714326],[1681171200000,26.891428975],[1681257600000,26.562857541],[1681344000000,26.905714689],[1681430400000,26.708571829],[1681689600000,26.882857546],[1681776000000,27.708571844],[1681862400000,27.620000414],[1681948800000,26.991428976],[1682035200000,27.07428612],[1682294400000,27.048571834],[1682380800000,26.548571827],[1682467200000,25.848571816],[1682553600000,26.651428971],[1682640000000,27.311428981],[1682899200000,27.728571844],[1682985600000,27.940000419],[1683072000000,27.311428981],[1683158400000,26.654286114],[1683244800000,27.260000409],[1683504000000,27.494286127],[1683590400000,28.100000421],[1683676800000,28.454286141],[1683763200000,28.514286142],[1683849600000,28.320000425],[1684108800000,28.745714717],[1684195200000,28.800000432],[1684281600000,30.02000045],[1684368000000,29.171429009],[1684454400000,28.654286144],[1684713600000,28.542857571],[1684800000000,30.06857188],[1684886400000,29.680000445],[1684972800000,30.66000046],[1685059200000,30.431429028],[1685404800000,30.082857594],[1685491200000,30.022857593],[1685577600000,30.397143313],[1685664000000,30.55142903],[1685923200000,30.500000457],[1686009600000,30.30571474],[1686096000000,30.445714742],[1686182400000,30.937143321],[1686268800000,30.700000461],[1686528000000,30.674286174],[1686614400000,30.817143319],[1686700800000,30.622857602],[1686787200000,30.560000458],[1686873600000,30.825714748],[1687219200000,30.28571474],[1687305600000,30.734286175],[1687392000000,31.185714754],[1687478400000,29.908571877],[1687737600000,29.660000445],[1687824000000,30.897143321],[1687910400000,31.280000469],[1687996800000,30.920000464],[1688083200000,31.600000474],[1688342400000,31.71428619],[1688515200000,31.285714755],[1688601600000,30.534286172],[1688688000000,30.805714748],[1688947200000,30.94571475],[1689033600000,31.565714759],[1689120000000,31.03428618],[1689206400000,31.828571906],[1689292800000,31.728571904],[1689552000000,31.348571899],[1689638400000,31.431429043],[1689724800000,31.25142904],[1689811200000,30.471429029],[1689897600000,30.720000461],[1690156800000,27.948571848],[1690243200000,28.897143291],[1690329600000,29.194286152],[1690416000000,28.654286144],[1690502400000,28.754286146],[1690761600000,29.294286154],[1690848000000,29.117143294],[1690934400000,28.314286139],[1691020800000,28.600000429],[1691107200000,28.848571861],[1691366400000,29.200000438],[1691452800000,28.85714329],[1691539200000,28.360000425],[1691625600000,28.480000427],[1691712000000,28.39428614],[1691971200000,28.531428999],[1692057600000,28.06857185],[1692144000000,28.840000433],[1692230400000,28.200000423],[1692316800000,28.074286135],[1692576000000,28.454286141],[1692662400000,28.434286141],[1692748800000,28.494286142],[1692835200000,28.00000042],[1692921600000,27.897143276],[1693180800000,28.131428993],[1693267200000,28.182857566],[1693353600000,28.234286138],[1693440000000,28.357143282],[1693526400000,28.011428992],[1693872000000,28.214286137],[1693958400000,27.740000416],[1694044800000,27.402857554],[1694131200000,27.442857554],[1694390400000,28.008571849],[1694476800000,28.714286145],[1694563200000,28.268571853],[1694649600000,28.208571852],[1694736000000,28.400000426],[1694995200000,28.257143281],[1695081600000,28.905714719],[1695168000000,29.088571865],[1695254400000,28.714286145],[1695340800000,28.64000043],[1695600000000,28.365714711],[1695686400000,27.728571844],[1695772800000,27.857143275],[1695859200000,28.08857185],[1695945600000,27.774286131],[1696204800000,27.600000414],[1696291200000,27.431428983],[1696377600000,27.511428984],[1696464000000,27.880000418],[1696550400000,27.988571848],[1696809600000,27.385714696],[1696896000000,28.142857565],[1696982400000,27.677143272],[1697068800000,27.011428977],[1697155200000,26.160000392],[1697414400000,26.631428971],[1697500800000,26.368571824],[1697587200000,25.680000385],[1697673600000,25.800000387],[1697760000000,25.545714669],[1698019200000,25.588571812],[1698105600000,25.671428956],[1698192000000,25.262857522],[1698278400000,25.022857518],[1698364800000,25.477143239],[1698624000000,25.542857526],[1698710400000,25.057143233],[1698796800000,25.571428955],[1698883200000,26.708571829],[1698969600000,26.940000404],[1699228800000,28.080000421],[1699315200000,29.200000438],[1699401600000,30.428571885],[1699488000000,30.634286174],[1699574400000,30.588571887],[1699833600000,30.637143317],[1699920000000,31.660000475],[1700006400000,32.614286204],[1700092800000,32.757143349],[1700179200000,32.914286208],[1700438400000,32.980000495],[1700524800000,33.117143354],[1700611200000,33.580000504],[1700784000000,33.560000503],[1701043200000,33.574286218],[1701129600000,33.585714789],[1701216000000,33.800000507],[1701302400000,33.777143364],[1701388800000,34.334286229],[1701648000000,34.702857663],[1701734400000,34.522857661],[1701820800000,35.462857675],[1701907200000,36.042857683],[1701993600000,35.685714821],[1702252800000,35.534286247],[1702339200000,36.157143399],[1702425600000,36.342857688],[1702512000000,37.154286272],[1702598400000,37.30000056],[1702857600000,37.491429134],[1702944000000,38.025714856],[1703030400000,37.954286284],[1703116800000,38.225714859],[1703203200000,38.522857721],[1703548800000,38.782857725],[1703635200000,38.540000578],[1703721600000,38.520000578],[1703808000000,38.102857714],[1704153600000,36.948571983],[1704240000000,34.614286233],[1704326400000,35.042857669],[1704412800000,35.962857682],[1704672000000,35.460000532],[1704758400000,35.14285767],[1704844800000,35.174286242],[1704931200000,35.82285768],[1705017600000,35.020000525],[1705363200000,35.71428625],[1705449600000,35.611429106],[1705536000000,36.28571483],[1705622400000,36.191429114],[1705881600000,36.28571483],[1705968000000,36.654286264],[1706054400000,36.76857198],[1706140800000,37.140000557],[1706227200000,37.174286272],[1706486400000,38.154286287],[1706572800000,38.682857723],[1706659200000,38.171429144],[1706745600000,39.277143446],[1706832000000,39.337143447],[1707091200000,38.948572013],[1707177600000,39.431429163],[1707264000000,40.028572029],[1707350400000,39.711429167],[1707436800000,39.962857742],[1707696000000,39.600000594],[1707782400000,39.274286303],[1707868800000,39.628572023],[1707955200000,40.185714889],[1708041600000,39.805714883],[1708387200000,39.531429164],[1708473600000,39.651429166],[1708560000000,40.540000608],[1708646400000,40.345714891],[1708905600000,39.908572027],[1708992000000,40.237143461],[1709078400000,39.385714876],[1709164800000,39.500000592],[1709251200000,38.897143441],[1709510400000,39.482857735],[1709596800000,39.30000059],[1709683200000,39.917143456],[1709769600000,40.537143465],[1709856000000,40.48285775],[1710115200000,40.39428632],[1710201600000,39.648572023],[1710288000000,39.665714881],[1710374400000,38.914286298],[1710460800000,40.560000608],[1710720000000,41.085714902],[1710806400000,40.834286327],[1710892800000,41.717143483],[1710979200000,41.742857769],[1711065600000,41.631429196],[1711324800000,41.628572053],[1711411200000,41.908572057],[1711497600000,41.720000626],[1711584000000,41.597143481],[1711929600000,41.857143485],[1712016000000,40.76857204],[1712102400000,41.777143484],[1712188800000,41.191429189],[1712275200000,41.640000625],[1712534400000,42.451429208],[1712620800000,42.308572063],[1712707200000,41.674286339],[1712793600000,41.608572053],[1712880000000,39.80285774],[1713139200000,39.460000592],[1713225600000,38.802857725],[1713312000000,38.957143441],[1713398400000,38.685714866],[1713484800000,39.680000595],[1713744000000,40.222857746],[1713830400000,40.72857204],[1713916800000,39.528572022],[1714003200000,40.0000006],[1714089600000,39.974286314],[1714348800000,39.960000599],[1714435200000,38.914286298],[1714521600000,39.025714871],[1714608000000,39.940000599],[1714694400000,40.085714887],[1714953600000,40.382857749],[1715040000000,36.617143406],[1715126400000,37.600000564],[1715212800000,37.194286272],[1715299200000,36.957143412],[1715558400000,36.731429122],[1715644800000,36.742857694],[1715731200000,36.634286264],[1715817600000,36.120000542],[1715904000000,35.882857681],[1716163200000,35.048571954],[1716249600000,34.791429093],[1716336000000,35.254286243],[1716422400000,36.485714833],[1716508800000,35.040000526],[1716854400000,34.982857668],[1716940800000,34.3057148],[1717027200000,34.368571944],[1717113600000,34.754286236],[1717372800000,35.242857672],[1717459200000,35.788571965],[1717545600000,35.708571964],[1717632000000,35.322857673],[1717718400000,34.734286235],[1717977600000,34.171429084],[1718064000000,33.665714791],[1718150400000,34.480000517],[1718236800000,33.848571936],[1718323200000,33.562857646],[1718582400000,33.831429079],[1718668800000,33.637143362],[1718841600000,32.185714769],[1718928000000,32.64000049],[1719187200000,33.125714783],[1719273600000,33.820000507],[1719360000000,32.734286205],[1719446400000,33.334286214],[1719532800000,33.268571928],[1719792000000,32.577143346],[1719878400000,32.420000486],[1719964800000,33.671429077],[1720137600000,33.894286223],[1720396800000,34.014286225],[1720483200000,34.02000051],[1720569600000,34.071429082],[1720656000000,34.700000521],[1720742400000,34.137143369],[1721001600000,33.87142908],[1721088000000,34.411429088],[1721174400000,34.334286229],[1721260800000,33.088571925],[1721347200000,32.662857633],[1721606400000,27.628571843],[1721692800000,27.185714694],[1721779200000,27.148571836],[1721865600000,27.925714705],[1721952000000,29.262857582],[1722211200000,28.48285757],[1722297600000,29.094286151],[1722384000000,28.942857577],[1722470400000,28.571429],[1722556800000,28.21714328],[1722816000000,28.137143279],[1722902400000,27.757143274],[1722988800000,27.942857562],[1723075200000,29.177143295],[1723161600000,29.745714732],[1723420800000,29.007143292],[1723507200000,29.442857584],[1723593600000,28.882857576],[1723680000000,29.334286154],[1723766400000,29.325714726],[1724025600000,29.477143299],[1724112000000,29.222857581],[1724198400000,29.21142901],[1724284800000,29.148571866],[1724371200000,30.211429025],[1724630400000,29.80285759],[1724716800000,30.928571893],[1724803200000,31.097143324],[1724889600000,31.334286184],[1724976000000,31.845714763],[1725321600000,31.857143335],[1725408000000,31.36000047],[1725494400000,32.28571477],[1725580800000,32.111429053],[1725840000000,32.302857627],[1725926400000,32.10857191],[1726012800000,32.122857625],[1726099200000,30.565714744],[1726185600000,30.491429029],[1726444800000,30.55142903],[1726531200000,31.742857619],[1726617600000,31.488571901],[1726704000000,32.891429065],[1726790400000,32.497143345],[1727049600000,32.391429057],[1727136000000,32.757143349],[1727222400000,33.151429069],[1727308800000,33.628571933],[1727395200000,32.194286197],[1727654400000,45.18],[1727740800000,44.35],[1727827200000,43.01],[1727913600000,42.8],[1728000000000,43.15],[1728259200000,42.1],[1728345600000,43.42],[1728432000000,43.8],[1728518400000,43.3],[1728604800000,43.53],[1728864000000,44.19],[1728950400000,44.52],[1729036800000,44.83],[1729123200000,44.75],[1729209600000,45.43],[1729468800000,45.1],[1729555200000,45.61],[1729641600000,45.21],[1729728000000,44.59],[1729814400000,45.06],[1730073600000,45.43],[1730160000000,44.62],[1730246400000,44.88],[1730332800000,44.26],[1730419200000,45.54],[1730678400000,44.06],[1730764800000,46.29],[1730851200000,45.88],[1730937600000,47.3],[1731024000000,45.68],[1731283200000,46.35],[1731369600000,45.47],[1731456000000,44.58],[1731542400000,45.08],[1731628800000,44.87],[1731888000000,44.75],[1731974400000,45.02],[1732060800000,43.94],[1732147200000,42.88],[1732233600000,42.98],[1732492800000,43.79],[1732579200000,43.32],[1732665600000,43.86],[1732838400000,44.04],[1733097600000,44.22],[1733184000000,44.53],[1733270400000,44.41],[1733356800000,46.86],[1733443200000,46.65],[1733702400000,45.91],[1733788800000,46.27],[1733875200000,46],[1733961600000,45.57],[1734048000000,45.45],[1734307200000,44.73],[1734393600000,45.43],[1734480000000,44.12],[1734566400000,44.49],[1734652800000,44.7],[1734912000000,44.06],[1734998400000,44.25],[1735171200000,43.92],[1735257600000,44.07],[1735516800000,43.94],[1735603200000,43.59],[1735776000000,42.91],[1735862400000,42.75],[1736121600000,43.14],[1736208000000,44.99],[1736294400000,44.5],[1736467200000,42.96],[1736726400000,41.88],[1736812800000,42.64],[1736899200000,42.28],[1736985600000,41.54],[1737072000000,41.65],[1737417600000,43.82],[1737504000000,44.19],[1737590400000,45.53],[1737676800000,46.14],[1737936000000,46.22],[1738022400000,47.42],[1738108800000,46.79],[1738195200000,48.18],[1738281600000,46.69],[1738540800000,46.35],[1738627200000,47.11],[1738713600000,46.87],[1738800000000,46.84],[1738886400000,46.01],[1739145600000,45.4],[1739232000000,45],[1739318400000,45.65],[1739404800000,45.65],[1739491200000,45.34],[1739836800000,45.51],[1739923200000,44.59],[1740009600000,45.53],[1740096000000,45.16],[1740355200000,45.31],[1740441600000,45.6],[1740528000000,47.21],[1740614400000,47.76],[1740700800000,48.53],[1740960000000,48.28],[1741046400000,46.57],[1741132800000,50.08],[1741219200000,47.79],[1741305600000,48.34],[1741564800000,47.15],[1741651200000,46.92],[1741737600000,46.43],[1741824000000,46.4],[1741910400000,47.3],[1742169600000,47.81],[1742256000000,47.1],[1742342400000,47.23],[1742428800000,46.86],[1742515200000,46.18],[1742774400000,46.12],[1742860800000,45.52],[1742947200000,45.41],[1743033600000,45.25],[1743120000000,43.42],[1743379200000,42.37],[1743465600000,42.67],[1743552000000,43],[1743638400000,41.925],[1743724800000,40.1],[1743984000000,39.21],[1744070400000,39.66],[1744156800000,43.89],[1744243200000,42.44],[1744329600000,44.15],[1744588800000,44.49],[1744675200000,45.07],[1744761600000,45.18],[1744848000000,45.68],[1745193600000,44.75],[1745280000000,45.99],[1745366400000,46.41],[1745452800000,46.39],[1745539200000,46.28],[1745798400000,46.01],[1745884800000,47.24],[1745971200000,47.86],[1746057600000,48.25],[1746144000000,49.88],[1746403200000,50.36],[1746489600000,50.33],[1746576000000,50.83],[1746662400000,50.78],[1746748800000,49.8],[1747008000000,49.6],[1747094400000,49.86],[1747180800000,50.63],[1747267200000,50.4],[1747353600000,50],[1747612800000,53.97],[1747699200000,54.09],[1747785600000,55.05],[1747872000000,55.19],[1747958400000,56.03],[1748304000000,56.39],[1748390400000,56.62],[1748476800000,55.97],[1748563200000,55.57],[1748822400000,56.75],[1748908800000,55.31],[1748995200000,55.5],[1749081600000,55.87],[1749168000000,57.18],[1749427200000,57.6],[1749513600000,57.84],[1749600000000,57.41],[1749686400000,56.34],[1749772800000,55.22],[1750032000000,56.24],[1750118400000,55.05],[1750204800000,55.27],[1750377600000,54.97],[1750636800000,54.98],[1750723200000,57.12],[1750809600000,56.22],[1750896000000,57.31],[1750982400000,56.99],[1751241600000,57.67],[1751328000000,57.68],[1751414400000,58.27],[1751500800000,57.8],[1751846400000,58.29],[1751932800000,58.84],[1752019200000,57.86],[1752105600000,58.29],[1752192000000,57.47],[1752451200000,57.44],[1752537600000,57.53],[1752624000000,58.58],[1752710400000,58.04],[1752796800000,56.15],[1753056000000,59.86],[1753142400000,61.71],[1753228800000,62.5],[1753315200000,62.62],[1753401600000,63.79],[1753660800000,62.7],[1753747200000,62.88],[1753833600000,62],[1753920000000,62.27],[1754006400000,62.12],[1754265600000,63.77],[1754352000000,63.6],[1754438400000,64.61],[1754524800000,64.8],[1754611200000,64.41],[1754870400000,63.67],[1754956800000,65.49],[1755043200000,65.77],[1755129600000,65.84],[1755216000000,66.63],[1755475200000,65.68],[1755561600000,66.08],[1755648000000,65.37],[1755734400000,65.13],[1755820800000,66.72],[1756080000000,65.51],[1756166400000,65.95],[1756252800000,62.68],[1756339200000,63.28],[1756425600000,63.47],[1756771200000,61],[1756857600000,62.09],[1756944000000,60.29],[1757030400000,60.51],[1757289600000,59.81],[1757376000000,59.72],[1757462400000,58.77],[1757548800000,59.82],[1757635200000,58.68],[1757894400000,58.12],[1757980800000,57.81],[1758067200000,57.6],[1758153600000,56.75],[1758240000000,55.79],[1758499200000,55.19],[1758585600000,56.93],[1758672000000,56.69],[1758758400000,56.78],[1758844800000,57.79],[1759104000000,57.87],[1759190400000,60.22],[1759276800000,59.06],[1759363200000,59.97],[1759449600000,59.5],[1759708800000,59.88],[1759795200000,60.63],[1759881600000,61.96],[1759968000000,60.23],[1760054400000,60.35],[1760313600000,61.02],[1760400000000,61.44],[1760486400000,60.78],[1760572800000,61.62],[1760659200000,61.98],[1760918400000,61.8],[1761004800000,61.33],[1761091200000,61.33],[1761177600000,60.55],[1761264000000,61.56],[1761523200000,61.62],[1761609600000,61.33],[1761696000000,60.93],[1761782400000,61.55],[1761868800000,62.48],[1762128000000,65],[1762214400000,64.6],[1762300800000,64.19],[1762387200000,63.16],[1762473600000,63.81],[1762732800000,64.45],[1762819200000,64.66],[1762905600000,64.93],[1762992000000,64.61],[1763078400000,62.98],[1763337600000,61.34],[1763424000000,61.53],[1763510400000,61.88],[1763596800000,60.77],[1763683200000,62.13],[1763942400000,64.9],[1764028800000,67.33],[1764115200000,68.4],[1764288000000,68.16],[1764547200000,67.27],[1764633600000,66.15],[1764720000000,65.69],[1764806400000,64.97],[1764892800000,66.1],[1765152000000,66.11],[1765238400000,66.19],[1765324800000,67.3],[1765411200000,70.27],[1765497600000,71.21],[1765756800000,71.21],[1765843200000,70.54],[1765929600000,70.52],[1766016000000,71.75],[1766102400000,72.5],[1766361600000,73.11],[1766448000000,72.79],[1766534400000,73.5],[1766707200000,73.72],[1766966400000,72.73],[1767052800000,73.02],[1767139200000,72.19],[1767312000000,72.5],[1767571200000,73.82],[1767657600000,71.57],[1767744000000,71.49],[1767830400000,70.55],[1767916800000,69.76],[1768176000000,69.12],[1768262400000,68.01],[1768348800000,68],[1768435200000,69],[1768521600000,68.28],[1768867200000,69.5],[1768953600000,70.45],[1769040000000,70.92],[1769126400000,70.97],[1769385600000,69],[1769472000000,68],[1769558400000,68.7],[1769644800000,70.49],[1769731200000,70.6],[1769990400000,72.07],[1770076800000,70.77],[1770163200000,71.13],[1770249600000,67.55],[1770336000000,68.61],[1770595200000,69.52],[1770681600000,67.08],[1770768000000,65.06],[1770854400000,65.09],[1770940800000,65.49],[1771286400000,66.68],[1771372800000,66],[1771459200000,64.15],[1771545600000,64.47],[1771804800000,64.61],[1771891200000,65.58],[1771977600000,67.19],[1772064000000,69.625],[1772150400000,67.49],[1772409600000,65.3],[1772496000000,63.99],[1772582400000,65.12],[1772668800000,61.85],[1772755200000,63.58],[1773014400000,63.05],[1773100800000,63.89],[1773187200000,63.94],[1773273600000,61.47],[1773360000000,61.29],[1773619200000,62.14],[1773705600000,61.55],[1773792000000,59.8],[1773878400000,59.5],[1773964800000,57.63],[1774224000000,59.3],[1774310400000,60.16],[1774396800000,61.37],[1774483200000,60.69],[1774569600000,58.48],[1774828800000,55.89],[1774915200000,57.8],[1775001600000,60.02],[1775088000000,58.74],[1775433600000,58.67],[1775520000000,58.29],[1775606400000,64.2],[1775692800000,63.54],[1775779200000,62.36],[1776038400000,62.14],[1776124800000,62.55],[1776211200000,61.97],[1776297600000,57.38],[1776384000000,62.03],[1776643200000,60.49],[1776729600000,59.15],[1776816000000,58.66],[1776902400000,56.88],[1776988800000,56.67],[1777248000000,55.53],[1777334400000,54.42],[1777420800000,53.91],[1777507200000,54.65],[1777593600000,54.47],[1777852800000,53.24],[1777939200000,54.43],[1778025600000,58.53],[1778112000000,59.32],[1778198400000,58.07],[1778457600000,56.6],[1778544000000,56.28],[1778630400000,54.94],[1778716800000,55.21],[1778803200000,53.36],[1779062400000,56.09],[1779148800000,54.16],[1779235200000,56.89],[1779321600000,57.42],[1779408000000,59.62],[1779753600000,60.29],[1779840000000,61.1],[1779926400000,61.24],[1780012800000,60.78],[1780272000000,59.36],[1780358400000,58.72],[1780444800000,57.15],[1780531200000,56.97],[1780617600000,56.98],[1780876800000,56.33],[1780963200000,58],[1781049600000,55.75],[1781136000000,59.39],[1781222400000,60.33],[1781481600000,61.87],[1781568000000,62.15],[1781654400000,60.64],[1781740800000,61.24],[1782086400000,62.74],[1782172800000,62.36],[1782259200000,63.73],[1782345600000,64.17],[1782432000000,64.49],[1782691200000,64.32],[1782777600000,64.75],[1782864000000,63.48],[1782950400000,65.49],[1783296000000,67.06],[1783382400000,66.35],[1783468800000,65.51],[1783555200000,64.15],[1783641600000,64.63],[1783900800000,63.91],[1783987200000,64.29],[1784073600000,66.63],[1784160000000,66.36],[1784246400000,62.57],[1784505600000,58.91],[1784592000000,58.8],[1784678400000,58.41],[1784764800000,56.35],[1784851200000,56.85],[1785110400000,57.47],[1785196800000,59.79],[1785283200000,57.86],[1785369600000,60.17],[1785456000000,58.51],[1785715200000,59.96],[1785801600000,60.19],[1785888000000,61.19],[1785974400000,60.55],[1786060800000,60.19],[1786320000000,59.51],[1786406400000,59.37],[1786492800000,59.36],[1786579200000,59.17],[1786665600000,58.81],[1786924800000,57.34],[1787011200000,55.41],[1787097600000,54.79],[1787184000000,54.51],[1787270400000,55.8],[1787529600000,56.59],[1787616000000,57.28],[1787702400000,56.69],[1787788800000,55.45],[1787875200000,56.13],[1788134400000,55.37],[1788220800000,53.82],[1788307200000,54.42],[1788393600000,54.7],[1788480000000,55.36],[1788825600000,54.37],[1788912000000,54.25],[1788998400000,53],[1789084800000,53.8],[1789344000000,53.16],[1789430400000,51.95],[1789516800000,52.63],[1789603200000,53.5],[1789689600000,53.51],[1789948800000,54.3],[1790035200000,55.85],[1790121600000,54.69],[1790208000000,54.04],[1790294400000,55.3],[1790553600000,55.13],[1790640000000,55.49],[1790726400000,55.01],[1790812800000,54.18],[1790899200000,55.05],[1791158400000,54.7],[1791244800000,55.865],[1791331200000,56],[1791417600000,54.04],[1791504000000,54.24],[1791763200000,53],[1791849600000,52.84],[1791936000000,51.33],[1792022400000,52.09],[1792108800000,52.54],[1792368000000,52.51],[1792454400000,54],[1792540800000,54.1],[1792627200000,53.67],[1792713600000,52.53],[1792972800000,53],[1793059200000,53.29],[1793145600000,52.31],[1793232000000,53.39],[1793318400000,53.72],[1793577600000,55.29],[1793664000000,54.6],[1793750400000,59.05],[1793836800000,58.53],[1793923200000,59.3],[1794182400000,61.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}