{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Hapag-Lloyd N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,17.210458754],[1478131200000,17.466681598],[1478217600000,16.945332413],[1478476800000,17.751593486],[1478563200000,17.013592553],[1478649600000,16.906750595],[1478736000000,17.89404943],[1478822400000,17.915813533],[1479081600000,17.87129605],[1479168000000,17.254976236],[1479254400000,17.049206539],[1479340800000,17.106584628],[1479427200000,17.204523089],[1479686400000,17.724882997],[1479772800000,17.554727286],[1479859200000,17.273772507],[1479945600000,17.186716096],[1480032000000,17.462724488],[1480291200000,17.49635992],[1480377600000,17.572534279],[1480464000000,17.944502577],[1480550400000,17.689269011],[1480636800000,17.76544337],[1480896000000,17.687290456],[1480982400000,18.310535212],[1481068800000,18.916962252],[1481155200000,19.524378569],[1481241600000,20.263368779],[1481500800000,20.208958523],[1481587200000,20.442427987],[1481673600000,20.613572975],[1481760000000,21.228903512],[1481846400000,20.789664351],[1482105600000,20.622476472],[1482192000000,21.005326822],[1482278400000,21.088426123],[1482364800000,20.809449899],[1482451200000,21.102276006],[1482796800000,21.033026589],[1482883200000,21.466330086],[1482969600000,21.45346948],[1483056000000,21.542504445],[1483315200000,22.477371578],[1483401600000,22.68907694],[1483488000000,22.589159923],[1483574400000,22.494189294],[1483660800000,22.418014935],[1483920000000,22.621806077],[1484006400000,23.49237018],[1484092800000,24.863508643],[1484179200000,24.908026125],[1484265600000,25.813214937],[1484524800000,25.864657362],[1484611200000,26.438438248],[1484697600000,27.044865288],[1484784000000,27.279324029],[1484870400000,27.817490929],[1485129600000,27.501911442],[1485216000000,28.138016804],[1485302400000,27.944118435],[1485388800000,28.060853167],[1485475200000,28.24189093],[1485734400000,28.320043844],[1485820800000,28.256730091],[1485907200000,28.285419135],[1485993600000,26.987487199],[1486080000000,27.281302584],[1486339200000,27.359455498],[1486425600000,26.889548738],[1486512000000,27.00232636],[1486598400000,26.954841045],[1486684800000,27.324830789],[1486944000000,27.301088132],[1487030400000,27.469265288],[1487116800000,27.436619134],[1487203200000,27.464318901],[1487289600000,27.279324029],[1487548800000,27.287238248],[1487635200000,27.361434053],[1487721600000,27.439586966],[1487808000000,27.598860626],[1487894400000,26.959787432],[1488153600000,27.425737083],[1488240000000,27.893665288],[1488326400000,29.214350604],[1488412800000,29.584340348],[1488499200000,29.188629392],[1488758400000,29.501241047],[1488844800000,29.824734754],[1488931200000,30.214510045],[1489017600000,30.414344078],[1489104000000,29.76933522],[1489363200000,29.439905849],[1489449600000,29.611050837],[1489536000000,29.670407481],[1489622400000,29.785163658],[1489708800000,30.023579509],[1489968000000,29.964222866],[1490054400000,29.874198623],[1490140800000,27.732413074],[1490227200000,27.422769251],[1490313600000,28.399186035],[1490572800000,26.638272281],[1490659200000,27.251624262],[1490745600000,25.504560392],[1490832000000,26.783696057],[1490918400000,27.041897456],[1491177600000,27.017165521],[1491264000000,27.214031722],[1491350400000,26.583862024],[1491436800000,27.290206081],[1491523200000,27.09333988],[1491782400000,26.777760393],[1491868800000,26.783696057],[1491955200000,26.376113772],[1492041600000,26.357317502],[1492473600000,25.814204215],[1492560000000,25.9942527],[1492646400000,26.367210276],[1492732800000,25.825086266],[1492992000000,26.390952933],[1493078400000,26.636293726],[1493164800000,26.153526359],[1493251200000,26.238604215],[1493337600000,26.554183702],[1493683200000,26.614529623],[1493769600000,26.587819134],[1493856000000,26.766878341],[1493942400000,26.834149204],[1494201600000,26.462180905],[1494288000000,26.243550602],[1494374400000,26.676854099],[1494460800000,27.508836384],[1494547200000,26.776771115],[1494806400000,26.823267152],[1494892800000,27.447501186],[1494979200000,26.297960858],[1495065600000,26.285100252],[1495152000000,26.24058277],[1495411200000,26.77874967],[1495497600000,26.835138481],[1495584000000,28.440735685],[1495670400000,28.01435713],[1495756800000,27.495975778],[1496016000000,27.663163657],[1496102400000,27.525654099],[1496188800000,27.391112374],[1496275200000,26.736210742],[1496361600000,26.761931954],[1496620800000,26.719393027],[1496707200000,26.626400952],[1496793600000,26.313789297],[1496880000000,25.526324494],[1496966400000,26.522526826],[1497225600000,25.85377531],[1497312000000,25.873560858],[1497398400000,26.73720002],[1497484800000,26.10406249],[1497571200000,25.58864897],[1497830400000,26.139676476],[1497916800000,25.861689529],[1498003200000,25.734072746],[1498089600000,25.534238713],[1498176000000,25.629209343],[1498435200000,25.742976243],[1498521600000,25.428386033],[1498608000000,26.010081138],[1498694400000,25.739019133],[1498780800000,25.149409809],[1499040000000,25.515442443],[1499126400000,26.112965986],[1499212800000,26.312800019],[1499299200000,26.494827059],[1499385600000,26.995401418],[1499644800000,28.810725429],[1499731200000,32.021919837],[1499817600000,32.106008415],[1499904000000,32.033791166],[1499990400000,32.586797227],[1500249600000,32.376081143],[1500336000000,32.35827415],[1500422400000,34.062799092],[1500508800000,34.44268161],[1500595200000,33.776897927],[1500854400000,33.277312845],[1500940800000,33.543428463],[1501027200000,33.870879279],[1501113600000,34.142930561],[1501200000000,33.900557601],[1501459200000,32.719360397],[1501545600000,33.490996761],[1501632000000,33.519685805],[1501718400000,33.34755154],[1501804800000,33.456372052],[1502064000000,33.486050374],[1502150400000,33.052746877],[1502236800000,33.542439185],[1502323200000,33.056703987],[1502409600000,33.34359443],[1502668800000,33.74919816],[1502755200000,33.54837485],[1502841600000,34.367496529],[1502928000000,33.95002147],[1503014400000,35.590243383],[1503273600000,35.520993965],[1503360000000,37.219583244],[1503446400000,37.297736158],[1503532800000,37.530216344],[1503619200000,37.256186507],[1503878400000,36.645802358],[1503964800000,36.358911915],[1504051200000,35.209371587],[1504137600000,35.375570189],[1504224000000,35.93253336],[1504483200000,35.741602823],[1504569600000,35.463615877],[1504656000000,35.539790236],[1504742400000,35.557597229],[1504828800000,35.576393499],[1505088000000,36.040364595],[1505174400000,35.95132963],[1505260800000,36.172927765],[1505347200000,35.993868558],[1505433600000,35.569468557],[1505692800000,36.04234315],[1505779200000,37.029641985],[1505865600000,37.23244385],[1505952000000,37.904163198],[1506038400000,39.191213082],[1506297600000,39.374229399],[1506384000000,36.947531962],[1506470400000,36.117528232],[1506556800000,36.283726833],[1506643200000,35.431959],[1506729600000,35.218275084],[1506902400000,35.431],[1506988800000,35.951],[1507075200000,34.66],[1507161600000,36.759],[1507248000000,36.845],[1507334400000,36.926],[1507507200000,36.745],[1507593600000,36.559],[1507680000000,37.849],[1507766400000,36.766],[1507852800000,36.381],[1507939200000,36.378],[1508112000000,36.51],[1508198400000,35.765],[1508284800000,35.929],[1508371200000,35.306],[1508457600000,36.32],[1508544000000,36.308],[1508716800000,35.374],[1508803200000,35.916],[1508889600000,35.934],[1508976000000,36.436],[1509062400000,36.68],[1509148800000,36.493],[1509321600000,37.419],[1509408000000,37.899],[1509494400000,36.371],[1509580800000,36.038],[1509667200000,34.949],[1509753600000,35],[1509926400000,35.002],[1510012800000,34.312],[1510099200000,33.751],[1510185600000,32.821],[1510272000000,32.618],[1510358400000,32.629],[1510531200000,31.541],[1510617600000,32.184],[1510704000000,35.132],[1510790400000,32.5],[1510876800000,32.515],[1510963200000,32.446],[1511136000000,33.408],[1511222400000,33.001],[1511308800000,32.918],[1511395200000,33.05],[1511481600000,32.095],[1511568000000,31.924],[1511740800000,31.914],[1511827200000,30.402],[1511913600000,31.519],[1512000000000,31.455],[1512086400000,31.979],[1512172800000,32.248],[1512259200000,32.267],[1512345600000,32.429],[1512432000000,31.581],[1512518400000,31.936],[1512604800000,32.748],[1512691200000,31.246],[1512777600000,31.248],[1512864000000,31.258],[1512950400000,31.017],[1513036800000,30.965],[1513123200000,31.285],[1513209600000,30.778],[1513296000000,30.715],[1513382400000,30.778],[1513468800000,30.769],[1513555200000,31.041],[1513641600000,31.321],[1513728000000,31.275],[1513814400000,31],[1513900800000,31.373],[1514332800000,32.02],[1514419200000,33.164],[1514505600000,33.205],[1514851200000,33.372],[1514937600000,33.135],[1515024000000,35.013],[1515110400000,34.92],[1515196800000,35.033],[1515283200000,35.384],[1515369600000,34.905],[1515456000000,34.984],[1515542400000,34.022],[1515628800000,34.422],[1515715200000,35.728],[1515801600000,35.484],[1515888000000,35.484],[1515974400000,36.212],[1516060800000,35.181],[1516147200000,34.345],[1516233600000,34.399],[1516320000000,35.4],[1516406400000,35.271],[1516492800000,35.254],[1516579200000,34.535],[1516665600000,35.177],[1516752000000,34.655],[1516838400000,34.689],[1516924800000,34.002],[1517011200000,33.8731],[1517097600000,33.879],[1517184000000,34.055],[1517270400000,33.339],[1517356800000,33.53],[1517443200000,33.741],[1517529600000,33.595],[1517616000000,33.5844],[1517702400000,33.577],[1517788800000,33.106],[1517875200000,32.459],[1517961600000,32.225],[1518048000000,31.932],[1518134400000,30.865],[1518220800000,30.965],[1518393600000,31.987],[1518480000000,31.315],[1518566400000,31.045],[1518652800000,30.961],[1518739200000,32.36],[1518825600000,32.2537],[1518912000000,32.253],[1518998400000,31.575],[1519084800000,31.553],[1519171200000,31.248],[1519257600000,30.779],[1519344000000,31.863],[1519430400000,31.686],[1519516800000,31.687],[1519603200000,32.91],[1519689600000,32.885],[1519776000000,33.679],[1519862400000,33.03],[1519948800000,32.41],[1520035200000,32.204],[1520121600000,32.188],[1520208000000,31.696],[1520294400000,32.54],[1520380800000,32.466],[1520467200000,31.993],[1520553600000,31.651],[1520640000000,31.509],[1520726400000,31.512],[1520812800000,32.115],[1520899200000,31.541],[1520985600000,31.139],[1521072000000,31.98],[1521158400000,32.29],[1521244800000,32.1484],[1521331200000,32.1464],[1521417600000,32.741],[1521504000000,32.49],[1521590400000,32.648],[1521676800000,32.545],[1521763200000,29.759],[1521849600000,29.2517],[1521936000000,29.252],[1522022400000,31.044],[1522108800000,30.012],[1522195200000,31.12],[1522281600000,31.825],[1522713600000,30.585],[1522800000000,30.78],[1522886400000,31.575],[1522972800000,30.16],[1523059200000,29.7451],[1523145600000,29.731],[1523232000000,30.561],[1523318400000,31.545],[1523404800000,31.625],[1523491200000,33.174],[1523577600000,32.695],[1523664000000,32.89],[1523750400000,32.223],[1523836800000,34.545],[1523923200000,34.81],[1524009600000,34.81],[1524096000000,34.966],[1524182400000,35.905],[1524268800000,35.327],[1524355200000,35.466],[1524441600000,36.571],[1524528000000,35.568],[1524614400000,35.805],[1524700800000,35.875],[1524787200000,35.43],[1524873600000,35.614],[1524960000000,35.58],[1525046400000,35.5391],[1525219200000,35.375],[1525305600000,35.415],[1525392000000,34.715],[1525478400000,34.4146],[1525564800000,34.418],[1525651200000,34.324],[1525737600000,34.549],[1525824000000,34.73],[1525910400000,34.972],[1525996800000,35.238],[1526083200000,35.037],[1526169600000,35.036],[1526256000000,34.535],[1526342400000,34.635],[1526428800000,34.58],[1526515200000,34.462],[1526601600000,34.327],[1526688000000,33.882],[1526774400000,34.133],[1526860800000,34.147],[1526947200000,34.73],[1527033600000,35.596],[1527120000000,35.87],[1527206400000,37.082],[1527292800000,36.7372],[1527379200000,37.071],[1527465600000,37.5],[1527552000000,36.896],[1527638400000,36.886],[1527724800000,35.761],[1527811200000,37.2623],[1527897600000,36.616],[1527984000000,36.604],[1528070400000,37.151],[1528156800000,36.975],[1528243200000,35.6439],[1528329600000,35.58],[1528416000000,35.939],[1528502400000,35.689],[1528588800000,35.658],[1528675200000,36.09],[1528761600000,37.1],[1528848000000,37.232],[1528934400000,37.371],[1529020800000,37.115],[1529107200000,36.795],[1529193600000,36.793],[1529280000000,36.685],[1529366400000,35.575],[1529452800000,36.065],[1529539200000,35.485],[1529625600000,36.45],[1529712000000,36.61],[1529798400000,36.614],[1529884800000,37.252],[1529971200000,37.51],[1530057600000,36.6899],[1530144000000,35.733],[1530230400000,31.26],[1530316800000,30.489],[1530403200000,30.484],[1530489600000,30.199],[1530576000000,29.17],[1530662400000,29.21],[1530748800000,29.83],[1530835200000,30.91],[1530921600000,31.125],[1531008000000,31.127],[1531094400000,33.2815],[1531180800000,32.06],[1531267200000,30.939],[1531353600000,33.525],[1531440000000,32.21],[1531526400000,33.578],[1531612800000,33.581],[1531699200000,32.67],[1531785600000,32.968],[1531872000000,32.43],[1531958400000,32.021],[1532044800000,31.99],[1532131200000,31.473],[1532217600000,31.474],[1532304000000,31.345],[1532390400000,31.902],[1532476800000,32.142],[1532563200000,33.165],[1532649600000,36.2],[1532736000000,35.921],[1532822400000,35.92],[1532908800000,35.0435],[1532995200000,34.723],[1533081600000,34.09],[1533168000000,33.81],[1533254400000,33.79],[1533340800000,33.552],[1533427200000,33.553],[1533513600000,33.05],[1533600000000,33.472],[1533686400000,33.975],[1533772800000,34.15],[1533859200000,35.65],[1533945600000,35.65],[1534032000000,35.65],[1534118400000,35.51],[1534204800000,34.486],[1534291200000,34.045],[1534377600000,35.301],[1534464000000,35.209],[1534550400000,34.958],[1534636800000,34.96],[1534723200000,35.722],[1534809600000,35.258],[1534896000000,35.747],[1534982400000,36.111],[1535068800000,36.71],[1535155200000,36.335],[1535241600000,36.337],[1535328000000,36.59],[1535414400000,36.42],[1535500800000,36.882],[1535587200000,36.81],[1535673600000,36.113],[1535760000000,35.904],[1535846400000,35.901],[1535932800000,36.626],[1536019200000,37.63],[1536105600000,36.731],[1536192000000,35.99],[1536278400000,36.781],[1536364800000,36.517],[1536451200000,36.517],[1536537600000,37.02],[1536624000000,36.86],[1536710400000,36.432],[1536796800000,36.394],[1536883200000,36.912],[1536969600000,36.659],[1537056000000,36.638],[1537142400000,36.822],[1537228800000,36.896],[1537315200000,36.691],[1537401600000,34.9],[1537488000000,35.01],[1537574400000,34.559],[1537660800000,34.533],[1537747200000,34.218],[1537833600000,34.91],[1537920000000,33.7],[1538006400000,33.448],[1538092800000,32.621],[1538179200000,32.398],[1538265600000,32.403],[1538352000000,33.41],[1538438400000,32.624],[1538524800000,32.63],[1538611200000,32.731],[1538697600000,32.683],[1538784000000,32.427],[1538870400000,32.43],[1538956800000,32.218],[1539043200000,35.38],[1539129600000,32.642],[1539216000000,32.693],[1539302400000,32.0824],[1539388800000,32.3866],[1539475200000,32.383],[1539561600000,32.6],[1539648000000,33.62],[1539734400000,33.525],[1539820800000,32.972],[1539907200000,32.049],[1539993600000,31.828],[1540080000000,31.829],[1540166400000,32.271],[1540252800000,30.039],[1540339200000,30.63],[1540425600000,31.45],[1540512000000,30.7584],[1540598400000,30.2397],[1540684800000,30.252],[1540771200000,30.504],[1540857600000,31.313],[1540944000000,32.542],[1541030400000,31.8592],[1541116800000,31.886],[1541203200000,31.6682],[1541289600000,31.685],[1541376000000,32.256],[1541462400000,31.86],[1541548800000,32.079],[1541635200000,32.595],[1541721600000,30.998],[1541808000000,30.4468],[1541894400000,30.436],[1541980800000,29.755],[1542067200000,30.45],[1542153600000,30.015],[1542240000000,30.079],[1542326400000,29.83],[1542412800000,29.655],[1542499200000,29.626],[1542585600000,29.6757],[1542672000000,28.335],[1542758400000,29.105],[1542844800000,28.941],[1542931200000,30.281],[1543017600000,30.051],[1543104000000,30.058],[1543190400000,30.059],[1543276800000,29.81],[1543363200000,29.33],[1543449600000,29.89],[1543536000000,28.52],[1543622400000,28.1619],[1543708800000,28.297],[1543795200000,29.925],[1543881600000,28.678],[1543968000000,28.14],[1544054400000,27.63],[1544140800000,27.03],[1544227200000,26.9935],[1544313600000,26.978],[1544400000000,26.893],[1544486400000,26.624],[1544572800000,26.985],[1544659200000,26.258],[1544745600000,25.865],[1544832000000,25.707],[1544918400000,25.709],[1545004800000,26.315],[1545091200000,24.475],[1545177600000,23.902],[1545264000000,23.995],[1545350400000,22.775],[1545868800000,23.29],[1545955200000,22.59],[1546387200000,22.79],[1546473600000,21.4],[1546560000000,22.535],[1546646400000,22.2407],[1546732800000,22.263],[1546819200000,22.46],[1546905600000,23.29],[1546992000000,24.21],[1547078400000,24.25],[1547164800000,24.1482],[1547251200000,23.6943],[1547337600000,23.704],[1547424000000,23.241],[1547510400000,23.022],[1547596800000,23.01],[1547683200000,23.355],[1547769600000,23.51],[1547856000000,23.5762],[1547942400000,23.571],[1548028800000,23.99],[1548115200000,23.445],[1548201600000,24.31],[1548288000000,23.98],[1548374400000,24.249],[1548460800000,23.915],[1548547200000,23.915],[1548633600000,23.681],[1548720000000,22.847],[1548806400000,22.016],[1548892800000,22.055],[1548979200000,22.13],[1549065600000,21.738],[1549152000000,21.726],[1549238400000,22.571],[1549324800000,22.695],[1549411200000,23.35],[1549497600000,22.168],[1549584000000,22.57],[1549670400000,22.47],[1549756800000,22.466],[1549843200000,23.195],[1549929600000,23.91],[1550016000000,24.45],[1550102400000,24.259],[1550188800000,24.831],[1550275200000,24.722],[1550361600000,24.7],[1550448000000,26.53],[1550534400000,26.052],[1550620800000,26.95],[1550707200000,26.686],[1550793600000,26.276],[1550880000000,26.28],[1550966400000,26.281],[1551052800000,26.69],[1551139200000,25.67],[1551225600000,25.62],[1551312000000,25.93],[1551398400000,25.95],[1551484800000,25.501],[1551571200000,25.499],[1551657600000,25.85],[1551744000000,25.381],[1551830400000,25.101],[1551916800000,24.005],[1552003200000,24.465],[1552089600000,24.131],[1552176000000,24.128],[1552262400000,24.606],[1552348800000,24.61],[1552435200000,24.476],[1552521600000,24.351],[1552608000000,24.729],[1552694400000,24.5877],[1552780800000,24.587],[1552867200000,25.37],[1552953600000,25.985],[1553040000000,26.22],[1553126400000,25.345],[1553212800000,25.64],[1553299200000,25.241],[1553385600000,25.24],[1553472000000,25.399],[1553558400000,26.355],[1553644800000,27.29],[1553731200000,28.28],[1553817600000,28.1727],[1553904000000,27.931],[1553990400000,27.935],[1554076800000,29.043],[1554163200000,28.95],[1554249600000,29.61],[1554336000000,29.22],[1554422400000,28.443],[1554508800000,28.2433],[1554595200000,28.242],[1554681600000,28.89],[1554768000000,28.69],[1554854400000,28.492],[1554940800000,29.622],[1555027200000,28.161],[1555113600000,27.985],[1555200000000,27.989],[1555286400000,27.11],[1555372800000,27.545],[1555459200000,27.695],[1555545600000,27.553],[1555977600000,27.6],[1556064000000,27.31],[1556150400000,26.94],[1556236800000,26.105],[1556323200000,25.898],[1556409600000,25.904],[1556496000000,26.525],[1556582400000,26.99],[1556755200000,27.8561],[1556841600000,28.46],[1556928000000,28.163],[1557014400000,28.156],[1557100800000,27.74],[1557187200000,26.166],[1557273600000,27.154],[1557360000000,26.71],[1557446400000,27.1187],[1557532800000,26.8866],[1557619200000,26.817],[1557705600000,25.81],[1557792000000,25.9],[1557878400000,25.395],[1557964800000,25.3478],[1558051200000,24.95],[1558137600000,24.581],[1558224000000,24.579],[1558310400000,24.01],[1558396800000,23.76],[1558483200000,24.244],[1558569600000,24.263],[1558656000000,24.518],[1558742400000,24.8684],[1558828800000,24.387],[1558915200000,25.6],[1559001600000,26.5779],[1559088000000,27.86],[1559174400000,27.988],[1559260800000,28.6689],[1559347200000,28.253],[1559433600000,28.227],[1559520000000,29.195],[1559606400000,30.06],[1559692800000,30.495],[1559779200000,31.155],[1559865600000,32.09],[1559952000000,31.89],[1560038400000,31.891],[1560124800000,32.104],[1560211200000,32.1174],[1560297600000,32.049],[1560384000000,33.5],[1560470400000,34.498],[1560556800000,34.297],[1560643200000,34.3],[1560729600000,34.093],[1560816000000,34.6828],[1560902400000,35.288],[1560988800000,37.106],[1561075200000,37.5],[1561161600000,37.0424],[1561248000000,37.044],[1561334400000,37.95],[1561420800000,37.8848],[1561507200000,38.694],[1561593600000,38.41],[1561680000000,38.31],[1561766400000,38.151],[1561852800000,38.154],[1561939200000,38.415],[1562025600000,39.6222],[1562112000000,40.766],[1562198400000,41.096],[1562284800000,41.34],[1562371200000,41.125],[1562457600000,41.124],[1562544000000,38.011],[1562630400000,38.05],[1562716800000,38.5],[1562803200000,38.6],[1562889600000,38.15],[1562976000000,37.7],[1563062400000,37.75],[1563148800000,38.55],[1563235200000,37.9],[1563321600000,36.35],[1563408000000,35.65],[1563494400000,35.85],[1563580800000,35.35],[1563667200000,35.5],[1563753600000,37.1],[1563840000000,37.25],[1563926400000,38.35],[1564012800000,38.4],[1564099200000,38.1],[1564185600000,37.8],[1564358400000,38.05],[1564444800000,37.85],[1564531200000,38.2],[1564617600000,38],[1564704000000,37.9],[1564790400000,37.75],[1564876800000,37.7],[1564963200000,37.65],[1565049600000,38.15],[1565136000000,47.05],[1565222400000,48.8],[1565308800000,49.6],[1565395200000,49],[1565481600000,49],[1565568000000,48.3],[1565654400000,50.1],[1565740800000,49.8],[1565827200000,51.8],[1565913600000,51.6],[1566000000000,51.4],[1566086400000,51.5],[1566172800000,51.8],[1566259200000,51.5],[1566345600000,53.6],[1566432000000,57.1],[1566518400000,55.6],[1566604800000,54.7],[1566691200000,54.8],[1566777600000,55.8],[1566864000000,57.4],[1566950400000,58.4],[1567036800000,60.1],[1567123200000,63.7],[1567209600000,63],[1567296000000,63.8],[1567382400000,63.8],[1567468800000,62.9],[1567555200000,64],[1567641600000,66.6],[1567728000000,70.3],[1567814400000,69.7],[1567900800000,69.7],[1567987200000,65.5],[1568073600000,64.1],[1568160000000,66.3],[1568246400000,67],[1568332800000,64.6],[1568419200000,64.5],[1568505600000,64.3],[1568592000000,67.3],[1568678400000,65.6],[1568764800000,66.3],[1568851200000,64],[1568937600000,65.9],[1569024000000,65.3],[1569110400000,65.3],[1569196800000,65.4],[1569283200000,65],[1569369600000,61.5],[1569456000000,63.9],[1569542400000,62.8],[1569628800000,63],[1569715200000,63.1],[1569801600000,66.1],[1569888000000,60.6],[1569974400000,59.3],[1570060800000,58.7],[1570147200000,61.2],[1570233600000,61.4],[1570320000000,60.5],[1570406400000,61.1],[1570492800000,58.8],[1570579200000,58.3],[1570665600000,59.7],[1570752000000,59.1],[1570838400000,59.2],[1571011200000,59.6],[1571097600000,59.8],[1571184000000,58.9],[1571270400000,59.7],[1571356800000,59.7],[1571443200000,59.4],[1571529600000,59.3],[1571616000000,64.1],[1571702400000,63.9],[1571788800000,64.8],[1571875200000,64.5],[1571961600000,66.1],[1572048000000,65.3],[1572134400000,65.5],[1572220800000,68.3],[1572307200000,65.4],[1572393600000,66.3],[1572480000000,64.9],[1572566400000,66],[1572652800000,66.1],[1572739200000,66.2],[1572825600000,67.5],[1572912000000,71.7],[1572998400000,70.9],[1573084800000,70.4],[1573171200000,67.3],[1573257600000,67.4],[1573344000000,67.4],[1573430400000,69.5],[1573516800000,69.8],[1573603200000,68.1],[1573689600000,73],[1573776000000,77.9],[1573862400000,78],[1573948800000,77.3],[1574035200000,78.1],[1574121600000,77.3],[1574208000000,75.8],[1574294400000,76.2],[1574380800000,74.2],[1574467200000,74],[1574553600000,74],[1574640000000,75.7],[1574726400000,75.9],[1574812800000,74.5],[1574899200000,73.9],[1574985600000,73.2],[1575072000000,72.8],[1575158400000,72.7],[1575244800000,71.6],[1575331200000,72.3],[1575417600000,72.4],[1575504000000,72.3],[1575590400000,72.9],[1575676800000,72.8],[1575763200000,72.8],[1575849600000,75.9],[1575936000000,73.9],[1576022400000,74.2],[1576108800000,72],[1576195200000,71.5],[1576281600000,71.6],[1576368000000,71.6],[1576454400000,72.8],[1576540800000,71.6],[1576627200000,72.3],[1576713600000,72.4],[1576800000000,73.5],[1576886400000,73.2],[1576972800000,73.2],[1577059200000,74.2],[1577404800000,76.3],[1577491200000,77.3],[1577577600000,76.4],[1577664000000,77.3],[1577923200000,75.6],[1578009600000,74.1],[1578096000000,74.1],[1578182400000,74.1],[1578268800000,71.8],[1578355200000,74.3],[1578441600000,73.9],[1578528000000,76.5],[1578614400000,76.2],[1578700800000,75.7],[1578787200000,76.6],[1578873600000,81.4],[1578960000000,80.4],[1579046400000,78.2],[1579132800000,76.8],[1579219200000,78.2],[1579305600000,76.6],[1579392000000,76.7],[1579478400000,76.4],[1579564800000,75.6],[1579651200000,76.1],[1579737600000,76.5],[1579824000000,75.9],[1579910400000,75.5],[1579996800000,75.6],[1580083200000,75],[1580169600000,74.7],[1580256000000,75],[1580342400000,73.8],[1580428800000,73.6],[1580515200000,73.5],[1580601600000,73.6],[1580688000000,73.5],[1580774400000,73.8],[1580860800000,76.3],[1580947200000,76.8],[1581033600000,77.8],[1581120000000,77.8],[1581206400000,77.8],[1581292800000,77.7],[1581379200000,75.9],[1581465600000,77.8],[1581552000000,76.5],[1581638400000,76.2],[1581724800000,76],[1581811200000,76],[1581897600000,74.6],[1581984000000,75.3],[1582070400000,77.9],[1582156800000,75.8],[1582243200000,74.6],[1582329600000,74.5],[1582416000000,74.5],[1582502400000,73.6],[1582588800000,76.8],[1582675200000,72],[1582761600000,70.5],[1582848000000,71.1],[1582934400000,71],[1583020800000,70.9],[1583107200000,71.8],[1583193600000,74.2],[1583280000000,72.9],[1583366400000,72.5],[1583452800000,67.4],[1583539200000,67.6],[1583625600000,67.4],[1583712000000,65.5],[1583798400000,66.8],[1583884800000,67.8],[1583971200000,62.2],[1584057600000,63.1],[1584144000000,64.3],[1584316800000,68.5],[1584403200000,71.9],[1584489600000,65.7],[1584576000000,64.3],[1584662400000,67.6],[1584748800000,64.8],[1584835200000,64.5],[1584921600000,62.5],[1585008000000,64.9],[1585094400000,65.9],[1585180800000,63.4],[1585267200000,65.3],[1585526400000,64.9],[1585612800000,67.1],[1585699200000,66.7],[1585785600000,66.4],[1585872000000,61.5],[1585958400000,62.4],[1586044800000,63.2],[1586131200000,64.5],[1586217600000,73.8],[1586304000000,73.9],[1586390400000,72.4],[1586822400000,74.5],[1586908800000,75.8],[1586995200000,78],[1587081600000,79.5],[1587168000000,80.1],[1587254400000,79],[1587340800000,79.5],[1587427200000,82.4],[1587513600000,89.1],[1587600000000,100],[1587686400000,118.8],[1587772800000,117.4],[1587859200000,117.2],[1587945600000,127.4],[1588032000000,136.8],[1588118400000,134],[1588204800000,129.8],[1588550400000,133.6],[1588636800000,145.2],[1588723200000,162],[1588809600000,153.4],[1588896000000,154.8],[1588982400000,155],[1589068800000,154.6],[1589155200000,156.6],[1589241600000,180.6],[1589328000000,175.8],[1589414400000,164.2],[1589500800000,186.2],[1589587200000,180.4],[1589673600000,180.2],[1589760000000,153.2],[1589846400000,150.8],[1589932800000,150],[1590019200000,148],[1590105600000,148.6],[1590192000000,147.4],[1590278400000,147.4],[1590364800000,121.8],[1590451200000,108.8],[1590537600000,90.9],[1590624000000,89.6],[1590710400000,85.9],[1590796800000,85.3],[1590883200000,85.3],[1590969600000,87.4],[1591056000000,78],[1591142400000,75.9],[1591228800000,85.3],[1591315200000,79.5],[1591401600000,79.7],[1591488000000,79.7],[1591574400000,77.9],[1591660800000,71.5],[1591747200000,66.2],[1591833600000,63.5],[1591920000000,66],[1592006400000,64.7],[1592092800000,64.6],[1592179200000,60.8],[1592265600000,65.3],[1592352000000,62.3],[1592438400000,56.3],[1592524800000,54.4],[1592611200000,54.2],[1592697600000,54.3],[1592784000000,58],[1592870400000,54],[1592956800000,50.5],[1593043200000,51.6],[1593129600000,51],[1593302400000,50.5],[1593388800000,50.4],[1593475200000,52.2],[1593561600000,53.3],[1593648000000,54.3],[1593734400000,52.2],[1593820800000,52.1],[1593993600000,55.1],[1594080000000,54.9],[1594166400000,53.7],[1594252800000,52.1],[1594339200000,53.5],[1594425600000,52.6],[1594512000000,52.6],[1594598400000,50.7],[1594684800000,52],[1594771200000,54.6],[1594857600000,52.1],[1594944000000,51.9],[1595030400000,51.9],[1595116800000,51.9],[1595203200000,51.6],[1595289600000,51.5],[1595376000000,48.1],[1595462400000,48],[1595548800000,49.4],[1595635200000,48.65],[1595721600000,48.65],[1595808000000,48.65],[1595894400000,46.8],[1595980800000,47.7],[1596067200000,47.5],[1596153600000,46.35],[1596240000000,46.05],[1596326400000,46],[1596412800000,46.6],[1596499200000,45.85],[1596585600000,47.7],[1596672000000,46.35],[1596758400000,47.25],[1596844800000,46.95],[1596931200000,46.95],[1597017600000,47.25],[1597104000000,49.15],[1597190400000,51.1],[1597276800000,50.2],[1597363200000,55.4],[1597449600000,55.8],[1597536000000,55.8],[1597622400000,55.5],[1597708800000,54.5],[1597795200000,55.5],[1597881600000,55.1],[1597968000000,52.5],[1598054400000,53.1],[1598140800000,53.3],[1598227200000,50.4],[1598313600000,51.6],[1598400000000,50.3],[1598486400000,49.95],[1598572800000,48.9],[1598659200000,49.05],[1598745600000,49.05],[1598832000000,48.1],[1598918400000,49.45],[1599004800000,48.1],[1599091200000,48.4],[1599177600000,46.8],[1599264000000,47.2],[1599350400000,47.2],[1599436800000,50.4],[1599523200000,48.6],[1599609600000,48.25],[1599696000000,50.7],[1599782400000,49.5],[1599868800000,48.8],[1599955200000,48.9],[1600041600000,49.4],[1600128000000,49.9],[1600214400000,48.5],[1600300800000,48],[1600387200000,46.45],[1600473600000,46.3],[1600560000000,46.15],[1600646400000,42.45],[1600732800000,43],[1600819200000,44.3],[1600905600000,43.1],[1600992000000,41.2],[1601078400000,41.8],[1601164800000,41.8],[1601251200000,43.8],[1601337600000,45.7],[1601424000000,46.05],[1601510400000,46.9],[1601596800000,44.85],[1601683200000,44.6],[1601769600000,44.6],[1601856000000,48.55],[1601942400000,47.15],[1602028800000,52.2],[1602115200000,49.65],[1602201600000,50.9],[1602374400000,50.9],[1602460800000,50.1],[1602547200000,51.8],[1602633600000,57],[1602720000000,61],[1602806400000,57.1],[1602892800000,56.8],[1602979200000,56.8],[1603065600000,55.2],[1603152000000,54.7],[1603238400000,54.2],[1603324800000,54.1],[1603411200000,53.9],[1603497600000,54.1],[1603584000000,53.9],[1603670400000,54.2],[1603756800000,54.2],[1603843200000,53.1],[1603929600000,53.9],[1604016000000,52.3],[1604102400000,53.4],[1604188800000,53.3],[1604275200000,54.7],[1604361600000,56.5],[1604448000000,56.2],[1604534400000,56.3],[1604620800000,57.8],[1604793600000,57.7],[1604880000000,61],[1604966400000,58],[1605052800000,56.7],[1605139200000,64.8],[1605225600000,59],[1605312000000,58.2],[1605398400000,58.2],[1605484800000,57.4],[1605571200000,59],[1605657600000,59.8],[1605744000000,57.8],[1605830400000,59.7],[1605916800000,59.6],[1606003200000,59.6],[1606089600000,62.9],[1606176000000,66.7],[1606262400000,64.6],[1606348800000,64.3],[1606435200000,63.9],[1606521600000,63.8],[1606608000000,63.8],[1606694400000,64.9],[1606780800000,67.5],[1606867200000,67.5],[1606953600000,69.5],[1607040000000,71.9],[1607126400000,70.8],[1607212800000,70.8],[1607299200000,73.8],[1607385600000,79.7],[1607472000000,74.2],[1607558400000,74.5],[1607644800000,75.1],[1607731200000,75.1],[1607817600000,75.1],[1607904000000,75.4],[1607990400000,77.3],[1608076800000,80],[1608163200000,84.1],[1608249600000,84.1],[1608422400000,84.1],[1608508800000,84.7],[1608595200000,86.1],[1608681600000,86.5],[1609113600000,92.4],[1609200000000,87.4],[1609286400000,90.9],[1609718400000,94.1],[1609804800000,94.2],[1609891200000,97.3],[1609977600000,99.4],[1610064000000,107.2],[1610150400000,107],[1610236800000,107],[1610323200000,106],[1610409600000,100.8],[1610496000000,104.8],[1610582400000,105.4],[1610668800000,102.2],[1610755200000,100.8],[1610841600000,100.8],[1610928000000,107.6],[1611014400000,108.6],[1611100800000,109.8],[1611187200000,110.6],[1611273600000,107],[1611360000000,108],[1611446400000,108],[1611532800000,107],[1611619200000,105.2],[1611705600000,96.7],[1611792000000,94.2],[1611878400000,93.5],[1611964800000,92.9],[1612051200000,92.9],[1612137600000,96.5],[1612224000000,99.1],[1612310400000,98.6],[1612396800000,98.4],[1612483200000,102.8],[1612569600000,102],[1612656000000,102.8],[1612742400000,103.2],[1612828800000,101.6],[1612915200000,100.2],[1613001600000,105],[1613088000000,103.6],[1613174400000,102.2],[1613260800000,101.8],[1613347200000,106.8],[1613433600000,122.8],[1613520000000,121.2],[1613606400000,114.6],[1613692800000,125.6],[1613865600000,127],[1613952000000,121.6],[1614038400000,117.2],[1614124800000,125.4],[1614211200000,121.2],[1614297600000,123.8],[1614384000000,123.6],[1614470400000,124.4],[1614556800000,122.4],[1614643200000,123.8],[1614729600000,122.4],[1614816000000,120.4],[1614902400000,116.8],[1614988800000,117.2],[1615075200000,119.2],[1615161600000,122.4],[1615248000000,125.6],[1615334400000,125.4],[1615420800000,130.8],[1615507200000,129],[1615593600000,127.6],[1615680000000,127.6],[1615766400000,129.4],[1615852800000,137.4],[1615939200000,136.6],[1616025600000,137.8],[1616112000000,146.6],[1616198400000,146.6],[1616284800000,146.4],[1616371200000,140.4],[1616457600000,133.6],[1616544000000,124.2],[1616630400000,127],[1616716800000,129.8],[1616803200000,132.2],[1616889600000,131],[1616976000000,135.6],[1617062400000,132],[1617148800000,132.8],[1617235200000,135.2],[1617667200000,136.8],[1617753600000,140.3],[1617840000000,141.3],[1617926400000,143.4],[1618012800000,141],[1618099200000,142],[1618185600000,140.6],[1618272000000,143.2],[1618358400000,141.8],[1618444800000,146.6],[1618531200000,146],[1618617600000,145.5],[1618704000000,145.2],[1618790400000,145.6],[1618876800000,137.8],[1618963200000,147.6],[1619049600000,146.8],[1619136000000,142.8],[1619222400000,144.9],[1619308800000,142.8],[1619395200000,149.7],[1619481600000,148.1],[1619568000000,147.9],[1619654400000,148],[1619740800000,149.9],[1620000000000,162.4],[1620086400000,157.9],[1620172800000,162.2],[1620259200000,162.8],[1620345600000,158.6],[1620432000000,159.4],[1620518400000,159.4],[1620604800000,160.6],[1620691200000,158.7],[1620777600000,137.5],[1620864000000,135],[1620950400000,132],[1621036800000,132.8],[1621123200000,132.8],[1621209600000,138.1],[1621296000000,149.5],[1621382400000,146.1],[1621468800000,151.1],[1621555200000,151.6],[1621641600000,151],[1621728000000,150.9],[1621814400000,153.6],[1621900800000,153.6],[1621987200000,155.4],[1622073600000,156.4],[1622160000000,157.4],[1622246400000,157.8],[1622332800000,157.8],[1622419200000,169],[1622505600000,163],[1622592000000,166.6],[1622678400000,163],[1622764800000,164.6],[1622851200000,163.4],[1622937600000,163.4],[1623024000000,169.9],[1623110400000,170.1],[1623196800000,177.7],[1623283200000,176.5],[1623369600000,183.6],[1623456000000,179.1],[1623542400000,180.3],[1623628800000,183.5],[1623715200000,190.7],[1623801600000,187.2],[1623888000000,189],[1623974400000,189.8],[1624060800000,188.1],[1624147200000,188.1],[1624233600000,188.7],[1624320000000,193.8],[1624406400000,188.6],[1624492800000,188.6],[1624579200000,190.9],[1624665600000,190.1],[1624752000000,190.1],[1624838400000,191.7],[1624924800000,195.1],[1625011200000,194.9],[1625097600000,191.546],[1625184000000,194.5],[1625270400000,193],[1625356800000,193],[1625443200000,198.5],[1625529600000,200.2],[1625616000000,203.4],[1625702400000,196],[1625788800000,186.9],[1625875200000,186.1],[1626048000000,188.3],[1626134400000,180.5],[1626220800000,182.8],[1626307200000,177.7],[1626393600000,177],[1626652800000,175],[1626739200000,175.8],[1626825600000,183.2],[1626912000000,186.4],[1626998400000,188.6],[1627084800000,187.1],[1627257600000,190],[1627344000000,176],[1627430400000,174],[1627516800000,175.8],[1627603200000,181.6],[1627862400000,192.7],[1627948800000,194.4],[1628035200000,202],[1628121600000,203.2],[1628208000000,203.2],[1628467200000,204.6],[1628553600000,207],[1628640000000,215],[1628726400000,225.6],[1628812800000,214.8],[1629072000000,210.2],[1629158400000,214.4],[1629244800000,218.6],[1629331200000,209.6],[1629417600000,190.4],[1629676800000,195.8],[1629763200000,192.9],[1629849600000,189.4],[1629936000000,194.7],[1630022400000,199.2],[1630281600000,204.8],[1630368000000,196.4],[1630454400000,194.2],[1630540800000,199.4],[1630627200000,196.3],[1630886400000,202.8],[1630972800000,209.2],[1631059200000,206.2],[1631145600000,209.2],[1631232000000,208.4],[1631491200000,209.4],[1631577600000,228.4],[1631664000000,230.4],[1631750400000,231.2],[1631836800000,232.6],[1632096000000,209.8],[1632182400000,216.6],[1632268800000,226.4],[1632355200000,232.4],[1632441600000,219.6],[1632700800000,210.4],[1632787200000,202.4],[1632873600000,199.7],[1632960000000,188.7],[1633046400000,195.9],[1633305600000,175.1],[1633392000000,184.3],[1633478400000,178.9],[1633564800000,185.5],[1633651200000,178.4],[1633910400000,176.5],[1633996800000,177.8],[1634083200000,176.6],[1634169600000,175.9],[1634256000000,176],[1634515200000,174.3],[1634601600000,180.3],[1634688000000,174.2],[1634774400000,176.5],[1634860800000,176.3],[1635120000000,184.7],[1635206400000,183.1],[1635292800000,179.3],[1635379200000,191.8],[1635465600000,187.9],[1635724800000,202.4],[1635811200000,204.4],[1635897600000,220.4],[1635984000000,222.4],[1636070400000,211],[1636329600000,218.2],[1636416000000,227.4],[1636502400000,221],[1636588800000,224.4],[1636675200000,218.8],[1636934400000,223.8],[1637020800000,217.8],[1637107200000,215.8],[1637193600000,213.2],[1637280000000,217.2],[1637539200000,215.6],[1637625600000,206.2],[1637712000000,210.4],[1637798400000,215.2],[1637884800000,207.6],[1638144000000,216.2],[1638230400000,219],[1638316800000,228.2],[1638403200000,228.8],[1638489600000,226.2],[1638748800000,213.8],[1638835200000,226.4],[1638921600000,224.2],[1639008000000,222],[1639094400000,224.4],[1639353600000,232.2],[1639440000000,222.4],[1639526400000,231.2],[1639612800000,228.8],[1639699200000,226],[1639958400000,231.6],[1640044800000,238.2],[1640131200000,253],[1640217600000,261],[1640563200000,265.8],[1640649600000,270.4],[1640736000000,269.6],[1640822400000,274.2],[1641168000000,290.6],[1641254400000,289.4],[1641340800000,280],[1641427200000,282],[1641513600000,285.4],[1641772800000,260.2],[1641859200000,264.4],[1641945600000,269.4],[1642032000000,270.2],[1642118400000,262.2],[1642377600000,258],[1642464000000,266],[1642550400000,271.4],[1642636800000,266.8],[1642723200000,252.2],[1642982400000,242.8],[1643068800000,249.6],[1643155200000,264.2],[1643241600000,259],[1643328000000,265.6],[1643587200000,268],[1643673600000,241],[1643760000000,243.6],[1643846400000,234.4],[1643932800000,230],[1644192000000,240.6],[1644278400000,237],[1644364800000,259.2],[1644451200000,257.6],[1644537600000,252.4],[1644796800000,249.2],[1644883200000,267.2],[1644969600000,271.6],[1645056000000,266.2],[1645142400000,260.8],[1645401600000,231.6],[1645488000000,256.6],[1645574400000,253.2],[1645660800000,240.8],[1645747200000,267.4],[1646006400000,269],[1646092800000,261.8],[1646179200000,267.6],[1646265600000,269.6],[1646352000000,253],[1646611200000,249],[1646697600000,237.2],[1646784000000,260],[1646870400000,252.6],[1646956800000,277.4],[1647216000000,279.6],[1647302400000,305.2],[1647388800000,323],[1647475200000,342],[1647561600000,348.8],[1647820800000,356.2],[1647907200000,352.6],[1647993600000,357.4],[1648080000000,347.6],[1648166400000,348],[1648425600000,370.4],[1648512000000,328],[1648598400000,323.4],[1648684800000,317.6],[1648771200000,328.8],[1649030400000,316],[1649116800000,311],[1649203200000,294.2],[1649289600000,300],[1649376000000,307.8],[1649635200000,301],[1649721600000,307],[1649808000000,311.4],[1649894400000,316.4],[1650326400000,334],[1650412800000,345.8],[1650499200000,344],[1650585600000,339.6],[1650844800000,316.4],[1650931200000,325],[1651017600000,327.2],[1651104000000,347.8],[1651190400000,369.4],[1651449600000,396],[1651536000000,405.8],[1651622400000,416],[1651708800000,400.2],[1651795200000,419.4],[1652054400000,386],[1652140800000,407.2],[1652227200000,412],[1652313600000,421.2],[1652400000000,416],[1652659200000,427],[1652745600000,462.8],[1652832000000,446.4],[1652918400000,425.4],[1653004800000,448],[1653264000000,445.8],[1653350400000,447.2],[1653436800000,445.6],[1653523200000,397.8],[1653609600000,366.6],[1653868800000,366.2],[1653955200000,362.4],[1654041600000,362.8],[1654128000000,352.2],[1654214400000,359.8],[1654473600000,355.2],[1654560000000,354.4],[1654646400000,322.2],[1654732800000,312],[1654819200000,294.2],[1655078400000,287],[1655164800000,278.4],[1655251200000,281.6],[1655337600000,258.4],[1655424000000,261.2],[1655683200000,269.6],[1655769600000,274],[1655856000000,267],[1655942400000,256.6],[1656028800000,264.4],[1656288000000,264.6],[1656374400000,253.6],[1656460800000,254.8],[1656547200000,245.4],[1656633600000,243.8],[1656892800000,242],[1656979200000,250.6],[1657065600000,251.2],[1657152000000,272.8],[1657238400000,282.6],[1657497600000,276.6],[1657584000000,274.8],[1657670400000,271.6],[1657756800000,276],[1657843200000,264],[1658102400000,279.8],[1658188800000,275],[1658275200000,281],[1658361600000,285.8],[1658448000000,284.2],[1658707200000,282.2],[1658793600000,289],[1658880000000,294.4],[1658966400000,326.6],[1659052800000,340.2],[1659312000000,340.2],[1659398400000,358],[1659484800000,356.6],[1659571200000,358.2],[1659657600000,342.2],[1659916800000,337],[1660003200000,332],[1660089600000,344.4],[1660176000000,316.8],[1660262400000,312.2],[1660521600000,299.2],[1660608000000,307.6],[1660694400000,296.2],[1660780800000,303.8],[1660867200000,297.8],[1661126400000,292.2],[1661212800000,278.6],[1661299200000,284.8],[1661385600000,289.2],[1661472000000,270.6],[1661731200000,270.6],[1661817600000,263.8],[1661904000000,261],[1661990400000,241.6],[1662076800000,226.8],[1662336000000,220],[1662422400000,211.8],[1662508800000,215],[1662595200000,210.6],[1662681600000,220.6],[1662940800000,217.4],[1663027200000,206.6],[1663113600000,205.8],[1663200000000,202.2],[1663286400000,193.7],[1663545600000,187.1],[1663632000000,184.6],[1663718400000,184.7],[1663804800000,174.4],[1663891200000,166.9],[1664150400000,170.8],[1664236800000,175.7],[1664323200000,179.7],[1664409600000,169.5],[1664496000000,174.2],[1664755200000,186.7],[1664841600000,190.9],[1664928000000,188.3],[1665014400000,183.8],[1665100800000,174.6],[1665360000000,181],[1665446400000,168],[1665532800000,172.1],[1665619200000,177.5],[1665705600000,181.1],[1665964800000,191.6],[1666051200000,190],[1666137600000,186.9],[1666224000000,186.2],[1666310400000,189.3],[1666569600000,195.4],[1666656000000,195.7],[1666742400000,197],[1666828800000,193.9],[1666915200000,180.6],[1667174400000,184.9],[1667260800000,191],[1667347200000,173],[1667433600000,163.5],[1667520000000,164],[1667779200000,175.8],[1667865600000,178.9],[1667952000000,172.5],[1668038400000,182],[1668124800000,186.3],[1668384000000,196.2],[1668470400000,191.8],[1668556800000,191],[1668643200000,189.2],[1668729600000,186.4],[1668988800000,192],[1669075200000,191.8],[1669161600000,190],[1669248000000,196.9],[1669334400000,196.4],[1669593600000,197.8],[1669680000000,198.2],[1669766400000,206.2],[1669852800000,200.4],[1669939200000,194.2],[1670112000000,195.2],[1670198400000,195.1],[1670284800000,188.6],[1670371200000,191.9],[1670457600000,184.6],[1670544000000,190.8],[1670630400000,190],[1670716800000,190],[1670803200000,188.7],[1670889600000,189.7],[1670976000000,189.3],[1671062400000,186.2],[1671148800000,186.5],[1671235200000,185],[1671321600000,185],[1671408000000,184.3],[1671494400000,184.9],[1671580800000,193],[1671667200000,190.7],[1671753600000,191.9],[1672099200000,193.3],[1672185600000,188.4],[1672272000000,187.7],[1672358400000,181.7],[1672617600000,186.7],[1672704000000,189.6],[1672790400000,177.3],[1672876800000,179],[1672963200000,177.1],[1673222400000,184.6],[1673308800000,185.8],[1673395200000,187],[1673481600000,190],[1673568000000,193.8],[1673654400000,194.7],[1673740800000,194],[1673827200000,206.2],[1673913600000,222],[1674000000000,210.2],[1674086400000,206.2],[1674172800000,213],[1674259200000,210],[1674345600000,210.2],[1674432000000,216.4],[1674518400000,211.6],[1674604800000,200],[1674691200000,200.6],[1674777600000,201.8],[1674864000000,200.8],[1674950400000,201.6],[1675036800000,204.6],[1675123200000,201.6],[1675209600000,207.8],[1675296000000,214.8],[1675382400000,214.2],[1675468800000,215.8],[1675555200000,213.8],[1675641600000,213.8],[1675728000000,219.2],[1675814400000,258],[1675900800000,269.4],[1675987200000,268.6],[1676160000000,267],[1676246400000,263.2],[1676332800000,260.2],[1676419200000,266.4],[1676505600000,276.2],[1676592000000,270.2],[1676678400000,269.2],[1676764800000,268.8],[1676851200000,279.6],[1676937600000,291],[1677024000000,275.2],[1677110400000,269.6],[1677196800000,266.8],[1677283200000,264.4],[1677369600000,266.6],[1677456000000,274.6],[1677542400000,273],[1677628800000,282.6],[1677715200000,286],[1677801600000,290],[1677888000000,288],[1677974400000,288],[1678060800000,299],[1678147200000,291.4],[1678233600000,291.4],[1678320000000,295.4],[1678406400000,301.8],[1678492800000,296],[1678579200000,297.6],[1678665600000,295.4],[1678752000000,299.2],[1678838400000,299.8],[1678924800000,297.4],[1679011200000,297],[1679097600000,296.8],[1679184000000,297.6],[1679270400000,297.4],[1679356800000,299],[1679443200000,295.4],[1679529600000,297.2],[1679616000000,291],[1679702400000,291],[1679788800000,291],[1679875200000,299.6],[1679961600000,301.4],[1680048000000,300],[1680134400000,299],[1680220800000,302.2],[1680307200000,300],[1680393600000,300],[1680480000000,294],[1680566400000,291.6],[1680652800000,297.2],[1680739200000,292.2],[1681171200000,299.2],[1681257600000,298],[1681344000000,311.8],[1681430400000,325.8],[1681516800000,325.2],[1681603200000,326.2],[1681689600000,349.6],[1681776000000,356.8],[1681862400000,318.8],[1681948800000,314],[1682035200000,310],[1682121600000,309.2],[1682208000000,309.2],[1682294400000,321.2],[1682380800000,322.8],[1682467200000,309],[1682553600000,300.8],[1682640000000,284.4],[1682726400000,284.4],[1682812800000,284.4],[1682985600000,273.8],[1683072000000,267],[1683158400000,196],[1683244800000,199],[1683331200000,198.8],[1683417600000,198.8],[1683504000000,196.8],[1683590400000,193],[1683676800000,188.8],[1683763200000,186.5],[1683849600000,194.2],[1683936000000,192],[1684022400000,192],[1684108800000,185.6],[1684195200000,186.8],[1684281600000,184.8],[1684368000000,186.7],[1684454400000,183.2],[1684540800000,183],[1684627200000,183.7],[1684713600000,186.4],[1684800000000,181.4],[1684886400000,181.5],[1684972800000,185.4],[1685059200000,185.4],[1685145600000,187.4],[1685318400000,185.5],[1685404800000,184.8],[1685491200000,178.4],[1685577600000,182.6],[1685664000000,185.9],[1685750400000,184.4],[1685836800000,184.3],[1685923200000,182.2],[1686009600000,183.6],[1686096000000,184],[1686182400000,188.4],[1686268800000,186.1],[1686355200000,184.3],[1686441600000,184.3],[1686528000000,181.6],[1686614400000,189.2],[1686700800000,190.3],[1686787200000,191.2],[1686873600000,188.3],[1686960000000,187.3],[1687046400000,187.2],[1687132800000,183.6],[1687219200000,182.7],[1687305600000,184.1],[1687392000000,183.4],[1687478400000,183.3],[1687564800000,182.9],[1687651200000,183],[1687737600000,185.9],[1687824000000,193.5],[1687910400000,192.7],[1687996800000,187.4],[1688083200000,186.1],[1688169600000,185.9],[1688256000000,186.1],[1688342400000,190.5],[1688428800000,194.1],[1688515200000,193.2],[1688601600000,192.3],[1688688000000,198],[1688774400000,197],[1688860800000,197.2],[1688947200000,197.5],[1689033600000,209.6],[1689120000000,217.2],[1689206400000,222.2],[1689292800000,229.6],[1689379200000,229.6],[1689465600000,228.2],[1689552000000,223],[1689638400000,232.6],[1689724800000,227.8],[1689811200000,207.6],[1689897600000,204.6],[1689984000000,203.2],[1690070400000,203.2],[1690156800000,206.6],[1690243200000,204],[1690329600000,200.6],[1690416000000,207.8],[1690502400000,205.2],[1690588800000,202.8],[1690675200000,202.8],[1690761600000,206.8],[1690848000000,208.2],[1690934400000,204.8],[1691020800000,204],[1691107200000,198.4],[1691193600000,198.4],[1691280000000,198.4],[1691366400000,195.3],[1691452800000,195.5],[1691539200000,194.1],[1691625600000,182.1],[1691712000000,179.4],[1691798400000,179.3],[1691884800000,179.3],[1691971200000,183.9],[1692057600000,189.6],[1692144000000,189.5],[1692230400000,185.8],[1692316800000,182.9],[1692403200000,182.8],[1692489600000,182.8],[1692576000000,182.4],[1692662400000,184.9],[1692748800000,179.1],[1692835200000,177.2],[1692921600000,179.9],[1693008000000,180.2],[1693094400000,181.3],[1693180800000,181.2],[1693267200000,185],[1693353600000,183.1],[1693440000000,184.4],[1693526400000,186.8],[1693612800000,184.8],[1693785600000,186.6],[1693872000000,189],[1693958400000,191.8],[1694044800000,189.4],[1694131200000,184.1],[1694217600000,184.1],[1694304000000,184.1],[1694390400000,185.6],[1694476800000,184.3],[1694563200000,184.6],[1694649600000,183.3],[1694736000000,182.7],[1694822400000,182.7],[1694908800000,182.7],[1694995200000,181.9],[1695081600000,184.2],[1695168000000,193.2],[1695254400000,185.6],[1695340800000,172.3],[1695427200000,172.2],[1695513600000,172.2],[1695600000000,170.7],[1695686400000,174.6],[1695772800000,177.1],[1695859200000,171.7],[1695945600000,172.9],[1696032000000,171.6],[1696118400000,173.8],[1696204800000,175.1],[1696291200000,174.8],[1696377600000,172.2],[1696464000000,174.5],[1696550400000,175.4],[1696636800000,173.3],[1696723200000,172.6],[1696809600000,178],[1696896000000,171.3],[1696982400000,167],[1697068800000,165.6],[1697155200000,165.5],[1697241600000,164.9],[1697328000000,164.6],[1697414400000,161.4],[1697500800000,162.9],[1697587200000,160.9],[1697673600000,160],[1697760000000,155],[1697846400000,154.9],[1697932800000,155],[1698019200000,160.1],[1698105600000,155.3],[1698192000000,146.3],[1698278400000,148.8],[1698364800000,148.2],[1698451200000,147.3],[1698537600000,145.5],[1698624000000,137.5],[1698710400000,132.8],[1698796800000,133.6],[1698883200000,137.5],[1698969600000,123.8],[1699056000000,122.3],[1699142400000,122.3],[1699228800000,114.8],[1699315200000,114.2],[1699401600000,117.9],[1699488000000,127.3],[1699574400000,125.6],[1699660800000,121.5],[1699747200000,121.5],[1699833600000,119.3],[1699920000000,124.6],[1700006400000,128.8],[1700092800000,117],[1700179200000,121.1],[1700265600000,121.4],[1700352000000,121.6],[1700438400000,121.7],[1700524800000,119.8],[1700611200000,117.6],[1700697600000,117.3],[1700784000000,117.7],[1700870400000,118.5],[1700956800000,118.4],[1701043200000,117.9],[1701129600000,115.6],[1701216000000,118],[1701302400000,115.7],[1701388800000,115.5],[1701475200000,115.3],[1701561600000,114.1],[1701648000000,112.2],[1701734400000,109.2],[1701820800000,111.5],[1701907200000,112.2],[1701993600000,111.1],[1702080000000,110.5],[1702166400000,110.4],[1702252800000,110.3],[1702339200000,105.8],[1702425600000,104.4],[1702512000000,108.9],[1702598400000,127.7],[1702684800000,127.7],[1702771200000,124.7],[1702857600000,137.9],[1702944000000,133],[1703030400000,136.9],[1703116800000,143.4],[1703203200000,149.1],[1703635200000,134.2],[1703721600000,132.3],[1703808000000,135.2],[1704153600000,142.6],[1704240000000,150.4],[1704326400000,173.8],[1704412800000,170.8],[1704499200000,170.6],[1704585600000,170.6],[1704672000000,154],[1704758400000,152.2],[1704844800000,152],[1704931200000,162.2],[1705017600000,157.7],[1705104000000,156.5],[1705190400000,155.5],[1705276800000,162.9],[1705363200000,158.4],[1705449600000,160],[1705536000000,153.6],[1705622400000,152],[1705708800000,153.4],[1705795200000,153.4],[1705881600000,153.4],[1705968000000,155.2],[1706054400000,153.8],[1706140800000,156.1],[1706227200000,152.3],[1706313600000,153.3],[1706400000000,152.1],[1706486400000,154.4],[1706572800000,139.6],[1706659200000,139.9],[1706745600000,140.2],[1706832000000,136.4],[1706918400000,136.9],[1707004800000,134.7],[1707091200000,140.7],[1707177600000,142],[1707264000000,141.7],[1707350400000,128.7],[1707436800000,130.9],[1707523200000,129.2],[1707609600000,129.1],[1707696000000,130.5],[1707782400000,129.1],[1707868800000,130.5],[1707955200000,132.7],[1708041600000,128.7],[1708128000000,128.8],[1708214400000,128.8],[1708300800000,135.6],[1708387200000,134.5],[1708473600000,135.3],[1708560000000,135],[1708646400000,136.2],[1708732800000,134.6],[1708819200000,134.6],[1708905600000,133.3],[1708992000000,129.7],[1709078400000,133.5],[1709164800000,133.7],[1709251200000,136],[1709337600000,133.8],[1709424000000,136],[1709510400000,134.1],[1709596800000,133],[1709683200000,131.6],[1709769600000,135.3],[1709856000000,133.2],[1709942400000,132.8],[1710028800000,134.9],[1710115200000,133.5],[1710201600000,135],[1710288000000,135.1],[1710374400000,115.6],[1710460800000,125],[1710547200000,125.3],[1710633600000,125],[1710720000000,122.2],[1710806400000,121.5],[1710892800000,120],[1710979200000,125],[1711065600000,126.6],[1711152000000,124.5],[1711238400000,124.5],[1711324800000,124.5],[1711411200000,128.9],[1711497600000,136.5],[1711584000000,139.7],[1712016000000,139.7],[1712102400000,135],[1712188800000,142.5],[1712275200000,141.4],[1712361600000,140.6],[1712448000000,138.7],[1712534400000,142.4],[1712620800000,146.5],[1712707200000,146.9],[1712793600000,147.7],[1712880000000,148.9],[1712966400000,147.5],[1713052800000,150],[1713139200000,147.1],[1713225600000,147.4],[1713312000000,145.7],[1713398400000,143.3],[1713484800000,148],[1713571200000,148.2],[1713657600000,148.4],[1713744000000,158.2],[1713830400000,168.6],[1713916800000,174],[1714003200000,170.1],[1714089600000,169.1],[1714176000000,170.6],[1714262400000,169.1],[1714348800000,166.9],[1714435200000,173.4],[1714608000000,152.1],[1714694400000,149.7],[1714780800000,146.3],[1714867200000,146.4],[1714953600000,142.8],[1715040000000,144],[1715126400000,147.6],[1715212800000,155],[1715299200000,166],[1715385600000,164.3],[1715472000000,164.1],[1715558400000,166.9],[1715644800000,161.8],[1715731200000,163.1],[1715817600000,164.4],[1715904000000,160.7],[1715990400000,161.3],[1716076800000,161.4],[1716163200000,162],[1716249600000,161.3],[1716336000000,160.2],[1716422400000,159.7],[1716508800000,165.1],[1716595200000,164.6],[1716681600000,162.8],[1716768000000,169.9],[1716854400000,172.3],[1716940800000,172.9],[1717027200000,171.2],[1717113600000,176.8],[1717200000000,175.6],[1717286400000,175.6],[1717372800000,175.5],[1717459200000,183.8],[1717545600000,179],[1717632000000,177.2],[1717718400000,180.9],[1717804800000,179.5],[1717891200000,179.4],[1717977600000,178.7],[1718064000000,162.9],[1718150400000,168.6],[1718236800000,166.5],[1718323200000,169.1],[1718409600000,163.1],[1718496000000,165],[1718582400000,174.4],[1718668800000,174.3],[1718755200000,171.6],[1718841600000,172.4],[1718928000000,170.5],[1719014400000,173.2],[1719100800000,173.2],[1719187200000,174.3],[1719273600000,169.7],[1719360000000,172.2],[1719446400000,172.1],[1719532800000,173.6],[1719619200000,172.5],[1719705600000,172.5],[1719792000000,171.9],[1719878400000,177.9],[1719964800000,179.8],[1720051200000,174.7],[1720137600000,163.9],[1720224000000,164.4],[1720310400000,164.3],[1720396800000,156.2],[1720483200000,165.4],[1720569600000,165.7],[1720656000000,157.4],[1720742400000,148.3],[1720828800000,148.5],[1720915200000,150.6],[1721001600000,147.9],[1721088000000,151.3],[1721174400000,149.9],[1721260800000,154],[1721347200000,151.7],[1721433600000,151.8],[1721520000000,151.8],[1721606400000,155.4],[1721692800000,156.8],[1721779200000,151.8],[1721865600000,151],[1721952000000,150.9],[1722038400000,148.3],[1722124800000,148],[1722211200000,162.5],[1722297600000,161.1],[1722384000000,164.6],[1722470400000,159.8],[1722556800000,158.4],[1722643200000,156.3],[1722729600000,155.7],[1722816000000,153.5],[1722902400000,155.7],[1722988800000,155.3],[1723075200000,154.9],[1723161600000,157.4],[1723248000000,152.8],[1723334400000,152.6],[1723420800000,162.6],[1723507200000,159],[1723593600000,152.3],[1723680000000,151.3],[1723766400000,146.8],[1723852800000,147.1],[1723939200000,147],[1724025600000,150.7],[1724112000000,147.9],[1724198400000,150.4],[1724284800000,151.1],[1724371200000,152.1],[1724457600000,150.9],[1724544000000,150.7],[1724630400000,151],[1724716800000,146.2],[1724803200000,143.4],[1724889600000,144.9],[1724976000000,145.5],[1725062400000,145.6],[1725148800000,145.5],[1725235200000,146.6],[1725321600000,141.9],[1725408000000,141.8],[1725494400000,140],[1725580800000,136.4],[1725667200000,135.4],[1725753600000,135.6],[1725840000000,133.5],[1725926400000,135.1],[1726012800000,137.2],[1726099200000,139.1],[1726185600000,139.9],[1726272000000,142.1],[1726358400000,140],[1726444800000,143],[1726531200000,143.6],[1726617600000,149.4],[1726704000000,148.2],[1726790400000,150.3],[1726876800000,149.9],[1726963200000,149.9],[1727049600000,152],[1727136000000,160.7],[1727222400000,161.5],[1727308800000,164.3],[1727395200000,164.2],[1727481600000,161],[1727568000000,161],[1727654400000,163.5],[1727740800000,158.8],[1727827200000,158.5],[1727913600000,164.3],[1728000000000,142.8],[1728086400000,142.3],[1728172800000,142.2],[1728259200000,144.1],[1728345600000,141.9],[1728432000000,140.4],[1728518400000,138.8],[1728604800000,142.6],[1728691200000,140.9],[1728777600000,141],[1728864000000,147.2],[1728950400000,150],[1729036800000,156.5],[1729123200000,158.1],[1729209600000,158.3],[1729468800000,164],[1729555200000,168.2],[1729641600000,163.8],[1729728000000,167.3],[1729814400000,172.4],[1729900800000,170.7],[1729987200000,170.7],[1730073600000,165.4],[1730160000000,162.5],[1730246400000,159.3],[1730332800000,161.8],[1730419200000,167.9],[1730505600000,165.9],[1730592000000,165.5],[1730678400000,168.8],[1730764800000,169.5],[1730851200000,156.6],[1730937600000,164.2],[1731024000000,159.7],[1731110400000,160.3],[1731196800000,160.4],[1731283200000,156.2],[1731369600000,155.8],[1731456000000,156.9],[1731542400000,167],[1731628800000,167.7],[1731715200000,164.2],[1731801600000,164.2],[1731888000000,168.4],[1731974400000,163.5],[1732060800000,163.5],[1732147200000,159.5],[1732233600000,159.9],[1732320000000,159.9],[1732406400000,159.9],[1732492800000,152.8],[1732579200000,153.3],[1732665600000,152.6],[1732752000000,153.3],[1732838400000,153.5],[1732924800000,152.4],[1733011200000,152.3],[1733097600000,151.1],[1733184000000,158.2],[1733270400000,155.6],[1733356800000,159.5],[1733443200000,157.3],[1733529600000,158.1],[1733616000000,158.2],[1733702400000,160.2],[1733788800000,157.6],[1733875200000,155.5],[1733961600000,153.6],[1734048000000,156.8],[1734134400000,156.1],[1734220800000,156.1],[1734307200000,156.7],[1734393600000,151.8],[1734480000000,150.7],[1734566400000,150.4],[1734652800000,153.3],[1734739200000,151.9],[1734825600000,152],[1734912000000,157],[1735257600000,153.3],[1735344000000,153],[1735430400000,152.9],[1735516800000,153.7],[1735776000000,161.6],[1735862400000,159.8],[1735948800000,159.7],[1736035200000,159.7],[1736121600000,160.2],[1736208000000,156.7],[1736294400000,154.4],[1736380800000,145.2],[1736467200000,145.1],[1736553600000,145.1],[1736640000000,147],[1736726400000,143.8],[1736812800000,143.5],[1736899200000,143.3],[1736985600000,135.7],[1737072000000,131.1],[1737158400000,131.6],[1737244800000,131.6],[1737331200000,133],[1737417600000,130.9],[1737504000000,134.8],[1737590400000,133.5],[1737676800000,131.7],[1737763200000,130.1],[1737849600000,131.5],[1737936000000,133.9],[1738022400000,133.8],[1738108800000,135.8],[1738195200000,137.3],[1738281600000,139.9],[1738368000000,138.2],[1738454400000,136.9],[1738540800000,133.7],[1738627200000,137.5],[1738713600000,137.8],[1738800000000,141.7],[1738886400000,143.9],[1738972800000,144.9],[1739059200000,144.8],[1739145600000,145.8],[1739232000000,154],[1739318400000,152.2],[1739404800000,148.6],[1739491200000,150.7],[1739577600000,149.7],[1739664000000,149.6],[1739750400000,146.8],[1739836800000,150.9],[1739923200000,148.3],[1740009600000,151.4],[1740096000000,152.6],[1740182400000,148.7],[1740268800000,149.4],[1740355200000,149.4],[1740441600000,151.4],[1740528000000,152.5],[1740614400000,148.7],[1740700800000,147.6],[1740787200000,147.5],[1740873600000,147.7],[1740960000000,149.1],[1741046400000,144.7],[1741132800000,146.2],[1741219200000,147.5],[1741305600000,145.9],[1741392000000,144.9],[1741478400000,146.8],[1741564800000,153.6],[1741651200000,146.2],[1741737600000,144.5],[1741824000000,147],[1741910400000,140.4],[1742083200000,140.7],[1742169600000,142],[1742256000000,146.3],[1742342400000,146.2],[1742428800000,135],[1742515200000,136],[1742601600000,136],[1742688000000,135.9],[1742774400000,138.8],[1742860800000,144.3],[1742947200000,145.2],[1743033600000,148.6],[1743120000000,148.7],[1743206400000,145.1],[1743292800000,145.1],[1743379200000,140.1],[1743465600000,139.6],[1743552000000,140.7],[1743638400000,129.7],[1743724800000,120.9],[1743811200000,119.2],[1743984000000,125.9],[1744070400000,121.2],[1744156800000,125.8],[1744243200000,123.9],[1744329600000,128],[1744416000000,130],[1744502400000,131.8],[1744588800000,134.2],[1744675200000,134.3],[1744761600000,136.5],[1744848000000,137.2],[1745280000000,133],[1745366400000,136.1],[1745452800000,136.4],[1745539200000,138.2],[1745625600000,138.2],[1745712000000,136.4],[1745798400000,137.6],[1745884800000,138.1],[1745971200000,137.8],[1746144000000,133.1],[1746230400000,133.1],[1746316800000,133.1],[1746403200000,135.2],[1746489600000,130.4],[1746576000000,126.4],[1746662400000,127.9],[1746748800000,129.9],[1746835200000,127.9],[1746921600000,128.5],[1747008000000,146.3],[1747094400000,146.7],[1747180800000,162.9],[1747267200000,165.7],[1747353600000,164.4],[1747440000000,163.1],[1747526400000,163.1],[1747612800000,164],[1747699200000,162.6],[1747785600000,163.5],[1747872000000,162],[1747958400000,159.3],[1748044800000,157.9],[1748131200000,157.9],[1748217600000,160],[1748304000000,154.1],[1748390400000,147.2],[1748476800000,148.9],[1748563200000,144.9],[1748649600000,143.9],[1748736000000,143.9],[1748822400000,148.8],[1748908800000,145.4],[1748995200000,144.2],[1749081600000,143.6],[1749168000000,148.2],[1749254400000,147.5],[1749340800000,147.5],[1749427200000,144.7],[1749513600000,143],[1749600000000,145.5],[1749686400000,142.3],[1749772800000,143.5],[1749859200000,142],[1749945600000,141.6],[1750032000000,141.8],[1750118400000,139.8],[1750204800000,138.9],[1750291200000,135.4],[1750377600000,135.1],[1750464000000,134.1],[1750550400000,135.1],[1750636800000,137.2],[1750723200000,131.9],[1750809600000,128.8],[1750896000000,127],[1750982400000,129.2],[1751068800000,127.6],[1751155200000,127.7],[1751241600000,126.2],[1751328000000,125.7],[1751414400000,128.3],[1751500800000,127.9],[1751587200000,124.9],[1751673600000,125.6],[1751760000000,124.1],[1751846400000,126.6],[1751932800000,129.5],[1752019200000,128.5],[1752105600000,128.6],[1752192000000,127.2],[1752278400000,127.1],[1752364800000,127.1],[1752451200000,126.6],[1752537600000,128.2],[1752624000000,129.3],[1752710400000,129],[1752796800000,127],[1752883200000,127],[1752969600000,126.5],[1753056000000,126.8],[1753142400000,126.2],[1753228800000,131.9],[1753315200000,133],[1753401600000,133.1],[1753488000000,132.3],[1753574400000,132.4],[1753660800000,132.6],[1753747200000,134.2],[1753833600000,131.2],[1753920000000,128.3],[1754006400000,123.4],[1754092800000,123.4],[1754179200000,123.3],[1754265600000,124.7],[1754352000000,128.5],[1754438400000,127.8],[1754524800000,130.3],[1754611200000,131.1],[1754697600000,129.4],[1754784000000,129.4],[1754870400000,127.7],[1754956800000,132.4],[1755043200000,135.2],[1755129600000,122.5],[1755216000000,120.7],[1755302400000,119.4],[1755388800000,120.7],[1755475200000,119.5],[1755561600000,120.4],[1755648000000,121.2],[1755734400000,121.1],[1755820800000,121.2],[1755907200000,119.8],[1755993600000,119.8],[1756080000000,121.7],[1756166400000,120.4],[1756252800000,120.7],[1756339200000,121.7],[1756425600000,119],[1756512000000,118.4],[1756598400000,119.9],[1756684800000,120.4],[1756771200000,119.7],[1756857600000,118.3],[1756944000000,120.5],[1757030400000,118.6],[1757116800000,118.2],[1757203200000,118.1],[1757289600000,119.9],[1757376000000,118.7],[1757462400000,118.1],[1757548800000,118.3],[1757635200000,118.7],[1757721600000,118.5],[1757808000000,118.5],[1757894400000,120],[1757980800000,122.8],[1758067200000,121.7],[1758153600000,123.7],[1758240000000,118.1],[1758326400000,117.9],[1758412800000,117.9],[1758499200000,116.1],[1758585600000,116],[1758672000000,117.2],[1758758400000,115.1],[1758844800000,114.7],[1758931200000,116.7],[1759017600000,115],[1759104000000,113.1],[1759190400000,112],[1759276800000,115.4],[1759363200000,116.8],[1759449600000,118.9],[1759536000000,117.5],[1759622400000,117.5],[1759708800000,115.2],[1759795200000,116.7],[1759881600000,115.9],[1759968000000,113.5],[1760054400000,114.1],[1760140800000,114],[1760227200000,112.1],[1760313600000,114.7],[1760400000000,117.3],[1760486400000,118.6],[1760572800000,119.7],[1760659200000,118.9],[1760745600000,121],[1760832000000,122.2],[1760918400000,119.7],[1761004800000,118.6],[1761091200000,116.9],[1761177600000,118.8],[1761264000000,119.8],[1761350400000,118.1],[1761436800000,118.4],[1761523200000,120.5],[1761609600000,123.5],[1761696000000,123.8],[1761782400000,122],[1761868800000,123.7],[1761955200000,123.5],[1762041600000,124.7],[1762128000000,124.5],[1762214400000,117.7],[1762300800000,118.5],[1762387200000,117.1],[1762473600000,117],[1762560000000,117.9],[1762646400000,117.9],[1762732800000,119.3],[1762819200000,116.9],[1762905600000,117.3],[1762992000000,114.2],[1763078400000,115.6],[1763164800000,114.4],[1763251200000,114.3],[1763337600000,112],[1763424000000,109.4],[1763510400000,112],[1763596800000,110.2],[1763683200000,110.6],[1763769600000,112.1],[1763856000000,112.2],[1763942400000,110.1],[1764028800000,111.6],[1764115200000,113],[1764201600000,114.1],[1764288000000,115.5],[1764374400000,114.1],[1764460800000,114.1],[1764547200000,116.7],[1764633600000,117.1],[1764720000000,116.6],[1764806400000,114.7],[1764892800000,119.2],[1764979200000,118.3],[1765065600000,118.2],[1765152000000,118.6],[1765238400000,120.4],[1765324800000,122.9],[1765411200000,125],[1765497600000,123.9],[1765584000000,123.1],[1765670400000,123.1],[1765756800000,121.9],[1765843200000,121],[1765929600000,115.9],[1766016000000,116.1],[1766102400000,114.7],[1766188800000,113.5],[1766275200000,113.5],[1766361600000,114.3],[1766448000000,113.9],[1766793600000,115.4],[1766880000000,114.4],[1766966400000,117.9],[1767052800000,118.3],[1767312000000,116.9],[1767398400000,116.8],[1767484800000,116.1],[1767571200000,116.6],[1767657600000,121.9],[1767744000000,124.7],[1767830400000,121.5],[1767916800000,124.9],[1768003200000,125.2],[1768089600000,125.1],[1768176000000,129.1],[1768262400000,127.1],[1768348800000,127.9],[1768435200000,123.4],[1768521600000,120.1],[1768608000000,119.6],[1768694400000,118.6],[1768780800000,117.1],[1768867200000,117],[1768953600000,120],[1769040000000,118.5],[1769126400000,115],[1769212800000,115.4],[1769299200000,115.1],[1769385600000,115.6],[1769472000000,117.8],[1769558400000,119],[1769644800000,120.9],[1769731200000,120.6],[1769817600000,120.4],[1769904000000,119.3],[1769990400000,120.1],[1770076800000,121.3],[1770163200000,119.6],[1770249600000,120],[1770336000000,119.4],[1770422400000,119.3],[1770508800000,119.5],[1770595200000,123],[1770681600000,120.4],[1770768000000,117.4],[1770854400000,116.3],[1770940800000,119.8],[1771027200000,119.6],[1771113600000,119.6],[1771200000000,115],[1771286400000,115.6],[1771372800000,119.9],[1771459200000,121.8],[1771545600000,123.1],[1771632000000,122.8],[1771718400000,122.1],[1771804800000,122.1],[1771891200000,125.8],[1771977600000,125.1],[1772064000000,125.5],[1772150400000,129.8],[1772236800000,128],[1772323200000,127.8],[1772409600000,139.9],[1772496000000,141.6],[1772582400000,140.8],[1772668800000,138.6],[1772755200000,144.2],[1772841600000,143.1],[1772928000000,142],[1773014400000,138.9],[1773100800000,131.5],[1773187200000,136.5],[1773273600000,133.8],[1773360000000,141.5],[1773446400000,140.6],[1773532800000,141],[1773619200000,145.9],[1773705600000,152.8],[1773792000000,149.4],[1773878400000,154.4],[1773964800000,144],[1774051200000,145.8],[1774137600000,144.1],[1774224000000,140.1],[1774310400000,143.8],[1774396800000,137.5],[1774483200000,130.2],[1774569600000,116.7],[1774656000000,117.3],[1774742400000,117.1],[1774828800000,116.8],[1774915200000,119],[1775001600000,120.3],[1775088000000,114.2],[1775520000000,114.5],[1775606400000,122.5],[1775692800000,120],[1775779200000,116.5],[1775865600000,117.2],[1776038400000,116.7],[1776124800000,115.3],[1776211200000,118.9],[1776297600000,117.9],[1776384000000,121.2],[1776470400000,120.7],[1776556800000,120.4],[1776643200000,118],[1776729600000,117.9],[1776816000000,116.9],[1776902400000,115.8],[1776988800000,113.9],[1777075200000,113.2],[1777161600000,113.5],[1777248000000,113.3],[1777334400000,111.9],[1777420800000,109.4],[1777507200000,111.8],[1777680000000,111.5],[1777766400000,111.6],[1777852800000,116.5],[1777939200000,118.7],[1778025600000,118.3],[1778112000000,116.1],[1778198400000,116.1],[1778284800000,116.4],[1778371200000,116.5],[1778457600000,116.1],[1778544000000,116.1],[1778630400000,117.3],[1778716800000,115.8],[1778803200000,115.4],[1778889600000,116.1],[1778976000000,116.1],[1779062400000,117.6],[1779148800000,116.8],[1779235200000,116.2],[1779321600000,115.9],[1779408000000,113.3],[1779494400000,112.6],[1779580800000,112.9],[1779667200000,114.3],[1779753600000,112.6],[1779840000000,111.1],[1779926400000,111.2],[1780012800000,111.3],[1780099200000,110.6],[1780185600000,110.6],[1780272000000,115.2],[1780358400000,112.3],[1780444800000,112.2],[1780531200000,116.4],[1780617600000,116.2],[1780704000000,115.2],[1780790400000,115.2],[1780876800000,116.6],[1780963200000,114.7],[1781049600000,118.6],[1781136000000,119.2],[1781222400000,116.8],[1781308800000,116.8],[1781395200000,116.8],[1781481600000,115.8],[1781568000000,113.8],[1781654400000,113.5],[1781740800000,111.6],[1781827200000,112.9],[1781913600000,112.8],[1782000000000,112.8],[1782086400000,114],[1782172800000,116.2],[1782259200000,116.1],[1782345600000,116.4],[1782432000000,112.9],[1782518400000,112.7],[1782604800000,112.7],[1782691200000,112.8],[1782777600000,112],[1782864000000,111.3],[1782950400000,117],[1783036800000,116.9],[1783123200000,117.1],[1783209600000,117.1],[1783296000000,114.6],[1783382400000,116.5],[1783468800000,116.5],[1783555200000,117],[1783641600000,117.4],[1783728000000,116.2],[1783814400000,116.1],[1783900800000,125.7],[1783987200000,123.8],[1784073600000,128.6],[1784160000000,128.1],[1784246400000,126.4],[1784332800000,125.7],[1784419200000,125.6],[1784505600000,122.6],[1784592000000,124.2],[1784678400000,127.7],[1784764800000,127.1],[1784851200000,129.8],[1784937600000,128.7],[1785110400000,125],[1785196800000,126.1],[1785283200000,124.4],[1785369600000,125.4],[1785456000000,126.3],[1785542400000,126.5],[1785628800000,126.6],[1785715200000,126],[1785801600000,123.8],[1785888000000,122.3],[1785974400000,121.1],[1786060800000,124.7],[1786147200000,124.7],[1786233600000,124.6],[1786320000000,123.5],[1786406400000,122.2],[1786492800000,122.8],[1786579200000,127.9],[1786665600000,131.8],[1786752000000,131.1],[1786838400000,131.1],[1786924800000,131.2],[1787011200000,132.1],[1787097600000,135.9],[1787184000000,133.3],[1787270400000,135.1],[1787356800000,134.9],[1787443200000,135],[1787529600000,137.2],[1787616000000,137.3],[1787702400000,134.7],[1787788800000,132],[1787875200000,132.3],[1787961600000,132.3],[1788048000000,132.3],[1788134400000,130.5],[1788220800000,129.1],[1788307200000,130],[1788393600000,135.1],[1788480000000,139.5],[1788566400000,137.9],[1788652800000,138],[1788739200000,139],[1788825600000,134.5],[1788912000000,134.7],[1788998400000,136],[1789084800000,134.2],[1789171200000,134.2],[1789257600000,133.6],[1789344000000,138],[1789430400000,137],[1789516800000,134.5],[1789603200000,133.6],[1789689600000,129.6],[1789776000000,129.6],[1789948800000,137.1],[1790035200000,136.6],[1790121600000,134.9],[1790208000000,137.3],[1790294400000,132.2],[1790380800000,134.4],[1790467200000,133.9],[1790553600000,140.3],[1790640000000,142.4],[1790726400000,138.7],[1790812800000,137.2],[1790899200000,140.6],[1790985600000,140.8],[1791072000000,140.8],[1791158400000,138.7],[1791244800000,137.9],[1791331200000,135.1],[1791417600000,132.8],[1791504000000,135.5],[1791590400000,135.5],[1791676800000,135.8],[1791763200000,135],[1791849600000,135.2],[1791936000000,135.3],[1792022400000,134.5],[1792108800000,135.8],[1792281600000,134],[1792368000000,135.2],[1792454400000,132],[1792540800000,132.4],[1792627200000,130.1],[1792713600000,127.5],[1792800000000,127.7],[1792886400000,127.9],[1792972800000,131],[1793059200000,131.1],[1793145600000,133.1],[1793232000000,134.7],[1793318400000,131.9],[1793404800000,132],[1793491200000,132],[1793577600000,132.8],[1793664000000,132.5],[1793750400000,133.4],[1793836800000,129.4],[1793923200000,127.5],[1794009600000,127.5],[1794096000000,127.5],[1794182400000,127],[1794268800000,127.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}