{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ryanair Hldgs Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,12.975],[1478217600000,12.775],[1478476800000,13.41],[1478563200000,13.73],[1478649600000,13.96],[1478736000000,13.92],[1478822400000,14.1],[1479081600000,14.06],[1479168000000,14.345],[1479254400000,13.98],[1479340800000,14.37],[1479427200000,14.315],[1479686400000,14.155],[1479772800000,14.285],[1479859200000,14.21],[1479945600000,14.11],[1480032000000,14.1],[1480291200000,14.085],[1480377600000,14.16],[1480464000000,13.895],[1480550400000,13.795],[1480636800000,13.9],[1480896000000,14.17],[1480982400000,14.18],[1481068800000,14.02],[1481155200000,14.52],[1481241600000,14.62],[1481500800000,14.495],[1481587200000,14.56],[1481673600000,14.375],[1481760000000,14.61],[1481846400000,14.775],[1482105600000,14.695],[1482192000000,14.635],[1482278400000,14.405],[1482364800000,14.6],[1482451200000,14.88],[1482883200000,14.63],[1482969600000,14.68],[1483056000000,14.55],[1483401600000,14.19],[1483488000000,14.605],[1483574400000,14.875],[1483660800000,14.7],[1483920000000,14.69],[1484006400000,14.875],[1484092800000,14.895],[1484179200000,14.74],[1484265600000,14.84],[1484524800000,14.895],[1484611200000,14.83],[1484697600000,14.53],[1484784000000,14.955],[1484870400000,14.86],[1485129600000,14.88],[1485216000000,14.81],[1485302400000,14.835],[1485388800000,14.61],[1485475200000,14.68],[1485734400000,14.48],[1485820800000,14.4],[1485907200000,14.735],[1485993600000,14.67],[1486080000000,14.77],[1486339200000,14.2],[1486425600000,14.025],[1486512000000,13.93],[1486598400000,14.415],[1486684800000,14.135],[1486944000000,14.385],[1487030400000,14.33],[1487116800000,14.52],[1487203200000,14.325],[1487289600000,14.22],[1487548800000,14.16],[1487635200000,14.31],[1487721600000,14.175],[1487808000000,13.995],[1487894400000,13.965],[1488153600000,13.965],[1488240000000,14.275],[1488326400000,14.6],[1488412800000,14.365],[1488499200000,14.295],[1488758400000,14.26],[1488844800000,14.025],[1488931200000,14.105],[1489017600000,14.475],[1489104000000,14.345],[1489363200000,14.35],[1489449600000,14.29],[1489536000000,14.175],[1489622400000,14.605],[1489708800000,14.85],[1489968000000,14.89],[1490054400000,14.75],[1490140800000,14.51],[1490227200000,14.51],[1490313600000,14.57],[1490572800000,14.51],[1490659200000,14.29],[1490745600000,14.14],[1490832000000,14.275],[1490918400000,14.56],[1491177600000,14.555],[1491264000000,14.71],[1491350400000,14.81],[1491436800000,15.165],[1491523200000,15.12],[1491782400000,15.27],[1491868800000,15.365],[1491955200000,15.27],[1492041600000,15.22],[1492473600000,15.31],[1492560000000,15.335],[1492646400000,15.285],[1492732800000,15.305],[1492992000000,15.875],[1493078400000,15.76],[1493164800000,15.66],[1493251200000,15.675],[1493337600000,15.99],[1493683200000,16.165],[1493769600000,16.515],[1493856000000,16.67],[1493942400000,16.85],[1494201600000,17.025],[1494288000000,16.955],[1494374400000,16.915],[1494460800000,16.89],[1494547200000,16.785],[1494806400000,17.235],[1494892800000,17.065],[1494979200000,16.965],[1495065600000,16.94],[1495152000000,16.935],[1495411200000,16.92],[1495497600000,16.985],[1495584000000,17.41],[1495670400000,17.695],[1495756800000,17.92],[1496016000000,17.655],[1496102400000,18.39],[1496188800000,17.845],[1496275200000,18.255],[1496361600000,18.225],[1496707200000,18.1],[1496793600000,17.99],[1496880000000,18.235],[1496966400000,18.1],[1497225600000,18.09],[1497312000000,18.285],[1497398400000,18.305],[1497484800000,18.195],[1497571200000,18.315],[1497830400000,18.66],[1497916800000,18.745],[1498003200000,18.59],[1498089600000,18.735],[1498176000000,18.46],[1498435200000,18.585],[1498521600000,18.23],[1498608000000,17.975],[1498694400000,17.805],[1498780800000,17.935],[1499040000000,18.07],[1499126400000,18.37],[1499212800000,18.12],[1499299200000,18.085],[1499385600000,18.37],[1499644800000,18.735],[1499731200000,18.545],[1499817600000,18.44],[1499904000000,18.41],[1499990400000,18.48],[1500249600000,18.685],[1500336000000,18.795],[1500422400000,18.795],[1500508800000,18.14],[1500595200000,18.02],[1500854400000,17.77],[1500940800000,18.14],[1501027200000,18.15],[1501113600000,18.36],[1501200000000,18.1],[1501459200000,17.73],[1501545600000,18.14],[1501632000000,17.93],[1501718400000,18.195],[1501804800000,18.38],[1502064000000,18.405],[1502150400000,18.41],[1502236800000,18.34],[1502323200000,18.175],[1502409600000,18.15],[1502668800000,18.55],[1502755200000,19.235],[1502841600000,19.42],[1502928000000,18.93],[1503014400000,18.565],[1503273600000,18.49],[1503360000000,18.61],[1503446400000,18.26],[1503532800000,18.065],[1503619200000,17.87],[1503878400000,17.905],[1503964800000,17.725],[1504051200000,17.52],[1504137600000,17.855],[1504224000000,18.13],[1504483200000,17.985],[1504569600000,18.175],[1504656000000,18.015],[1504742400000,18.04],[1504828800000,18.035],[1505088000000,18.055],[1505174400000,18.04],[1505260800000,18.005],[1505347200000,17.45],[1505433600000,17.115],[1505692800000,16.73],[1505779200000,16.94],[1505865600000,16.51],[1505952000000,16.505],[1506038400000,16.41],[1506297600000,16.41],[1506384000000,16.47],[1506470400000,17.065],[1506556800000,16.38],[1506643200000,16.28],[1506902400000,16.84],[1506988800000,17.32],[1507075200000,17.14],[1507161600000,16.99],[1507248000000,16.53],[1507507200000,16.47],[1507593600000,16.775],[1507680000000,17.11],[1507766400000,16.94],[1507852800000,16.92],[1508112000000,16.625],[1508198400000,16.545],[1508284800000,16.38],[1508371200000,16.05],[1508457600000,16.22],[1508716800000,16.045],[1508803200000,15.64],[1508889600000,15.46],[1508976000000,15.9],[1509062400000,15.765],[1509321600000,15.835],[1509408000000,16.915],[1509494400000,17.425],[1509580800000,17.105],[1509667200000,17.24],[1509926400000,17.255],[1510012800000,17.165],[1510099200000,17.135],[1510185600000,16.99],[1510272000000,16.825],[1510531200000,16.58],[1510617600000,16.715],[1510704000000,16.885],[1510790400000,17.39],[1510876800000,17.66],[1511136000000,17.715],[1511222400000,17.975],[1511308800000,17.62],[1511395200000,17.46],[1511481600000,17.58],[1511740800000,17.44],[1511827200000,17.535],[1511913600000,17.735],[1512000000000,17.69],[1512086400000,17.565],[1512345600000,17.68],[1512432000000,17.38],[1512518400000,17.205],[1512604800000,17.125],[1512691200000,17.695],[1512950400000,16.965],[1513036800000,16.895],[1513123200000,16.705],[1513209600000,16.435],[1513296000000,14.995],[1513555200000,14.635],[1513641600000,14.93],[1513728000000,15.15],[1513814400000,15.105],[1513900800000,15.055],[1514332800000,14.81],[1514419200000,15],[1514505600000,15.085],[1514851200000,15.008],[1514937600000,15.41],[1515024000000,15.365],[1515110400000,15.34],[1515369600000,15.505],[1515456000000,15.735],[1515542400000,15.5],[1515628800000,15.81],[1515715200000,15.98],[1515974400000,16.025],[1516060800000,16.095],[1516147200000,16.07],[1516233600000,16.53],[1516320000000,16.725],[1516579200000,16.485],[1516665600000,16.785],[1516752000000,16.585],[1516838400000,16.33],[1516924800000,16.735],[1517184000000,16.73],[1517270400000,16.385],[1517356800000,16.655],[1517443200000,16.475],[1517529600000,16.17],[1517788800000,15.83],[1517875200000,16.225],[1517961600000,16.22],[1518048000000,15.86],[1518134400000,15.745],[1518393600000,15.765],[1518480000000,15.905],[1518566400000,16.12],[1518652800000,16.31],[1518739200000,16.78],[1518998400000,16.515],[1519084800000,16.48],[1519171200000,16.5],[1519257600000,16.315],[1519344000000,16.265],[1519603200000,16.215],[1519689600000,16.135],[1519776000000,16.19],[1519862400000,15.73],[1519948800000,15.295],[1520208000000,15.85],[1520294400000,15.855],[1520380800000,16.01],[1520467200000,16.295],[1520553600000,16.155],[1520812800000,16.11],[1520899200000,16.2],[1520985600000,16.07],[1521072000000,16.2],[1521158400000,16.315],[1521417600000,16.595],[1521504000000,16.445],[1521590400000,16.345],[1521676800000,16.18],[1521763200000,16.015],[1522022400000,15.73],[1522108800000,15.9],[1522195200000,15.77],[1522281600000,16.005],[1522713600000,15.985],[1522800000000,15.92],[1522886400000,16.42],[1522972800000,16.405],[1523232000000,16.475],[1523318400000,16.37],[1523404800000,15.86],[1523491200000,16.125],[1523577600000,16.195],[1523836800000,16.205],[1523923200000,15.865],[1524009600000,15.7],[1524096000000,15.48],[1524182400000,15.52],[1524441600000,15.68],[1524528000000,15.46],[1524614400000,15.4],[1524700800000,15.425],[1524787200000,15.38],[1525046400000,15.455],[1525132800000,15.665],[1525219200000,15.875],[1525305600000,15.65],[1525392000000,15.87],[1525737600000,15.95],[1525824000000,15.65],[1525910400000,15.48],[1525996800000,15.345],[1526256000000,15.43],[1526342400000,15.455],[1526428800000,15.36],[1526515200000,15.585],[1526601600000,15.505],[1526860800000,16.33],[1526947200000,16.69],[1527033600000,16.66],[1527120000000,16.56],[1527206400000,16.775],[1527465600000,16.8],[1527552000000,16.67],[1527638400000,16.34],[1527724800000,16.385],[1527811200000,16.68],[1528156800000,16.65],[1528243200000,16.54],[1528329600000,16.15],[1528416000000,16.045],[1528675200000,16.15],[1528761600000,16.18],[1528848000000,16.085],[1528934400000,16.065],[1529020800000,16.06],[1529280000000,15.845],[1529366400000,16.005],[1529452800000,16.37],[1529539200000,16.59],[1529625600000,16.55],[1529884800000,16.17],[1529971200000,15.97],[1530057600000,15.855],[1530144000000,15.42],[1530230400000,15.835],[1530489600000,15.525],[1530576000000,15.51],[1530662400000,15.57],[1530748800000,15.16],[1530835200000,15.265],[1531094400000,15.33],[1531180800000,15.075],[1531267200000,15.13],[1531353600000,15.64],[1531440000000,15.625],[1531699200000,15.88],[1531785600000,16.095],[1531872000000,15.965],[1531958400000,15.905],[1532044800000,15.56],[1532304000000,14.515],[1532390400000,13.99],[1532476800000,14.02],[1532563200000,14.105],[1532649600000,14.445],[1532908800000,14.13],[1532995200000,14.13],[1533081600000,13.515],[1533168000000,13.025],[1533254400000,12.99],[1533513600000,13.295],[1533600000000,13.42],[1533686400000,13.615],[1533772800000,13.51],[1533859200000,12.985],[1534118400000,13.4],[1534204800000,13.39],[1534291200000,13.58],[1534377600000,13.595],[1534464000000,13.525],[1534723200000,13.56],[1534809600000,13.525],[1534896000000,13.11],[1534982400000,13.94],[1535068800000,13.95],[1535328000000,14.025],[1535414400000,14.32],[1535500800000,14.435],[1535587200000,14.31],[1535673600000,14.17],[1535932800000,14.155],[1536019200000,13.815],[1536105600000,13.64],[1536192000000,13.635],[1536278400000,13.505],[1536537600000,13.205],[1536624000000,13.03],[1536710400000,13.22],[1536796800000,13.04],[1536883200000,13.24],[1537142400000,13.49],[1537228800000,13.61],[1537315200000,13.735],[1537401600000,13.45],[1537488000000,13.41],[1537747200000,13.09],[1537833600000,13.005],[1537920000000,13.115],[1538006400000,13.185],[1538092800000,13.195],[1538352000000,11.465],[1538438400000,11.365],[1538524800000,11.625],[1538611200000,11.77],[1538697600000,11.86],[1538956800000,11.98],[1539043200000,11.82],[1539129600000,11.375],[1539216000000,11.42],[1539302400000,11.45],[1539561600000,11.335],[1539648000000,11.74],[1539734400000,11.56],[1539820800000,11.7],[1539907200000,11.525],[1540166400000,12.02],[1540252800000,12.325],[1540339200000,12.345],[1540425600000,12.19],[1540512000000,12.295],[1540771200000,12.195],[1540857600000,12.05],[1540944000000,11.975],[1541030400000,12.34],[1541116800000,12.71],[1541376000000,12.575],[1541462400000,12.42],[1541548800000,12.845],[1541635200000,12.815],[1541721600000,12.95],[1541980800000,12.675],[1542067200000,12.77],[1542153600000,12.64],[1542240000000,11.765],[1542326400000,11.82],[1542585600000,11.62],[1542672000000,11.465],[1542758400000,11.895],[1542844800000,12.265],[1542931200000,12.475],[1543190400000,12.27],[1543276800000,11.845],[1543363200000,11.9],[1543449600000,11.565],[1543536000000,11.695],[1543795200000,11.7],[1543881600000,11.46],[1543968000000,11.77],[1544054400000,11.24],[1544140800000,11.165],[1544400000000,10.62],[1544486400000,10.83],[1544572800000,10.76],[1544659200000,10.775],[1544745600000,10.87],[1545004800000,10.5],[1545091200000,10.565],[1545177600000,10.595],[1545264000000,10.435],[1545350400000,10.215],[1545609600000,10.29],[1545868800000,10.15],[1545955200000,10.575],[1546214400000,10.785],[1546387200000,10.475],[1546473600000,10.385],[1546560000000,10.56],[1546819200000,10.645],[1546905600000,10.61],[1546992000000,10.485],[1547078400000,10.535],[1547164800000,10.525],[1547424000000,10.3],[1547510400000,10.06],[1547596800000,10.07],[1547683200000,10.035],[1547769600000,10.085],[1548028800000,10.45],[1548115200000,10.845],[1548201600000,10.945],[1548288000000,10.655],[1548374400000,11.035],[1548633600000,10.805],[1548720000000,10.905],[1548806400000,11.06],[1548892800000,10.98],[1548979200000,11.385],[1549238400000,11.145],[1549324800000,11.425],[1549411200000,11.525],[1549497600000,11.16],[1549584000000,11.1],[1549843200000,11.355],[1549929600000,11.285],[1550016000000,11.75],[1550102400000,11.68],[1550188800000,11.805],[1550448000000,11.75],[1550534400000,12.005],[1550620800000,12.045],[1550707200000,11.98],[1550793600000,12.025],[1551052800000,12.14],[1551139200000,12.365],[1551225600000,12.24],[1551312000000,12.15],[1551398400000,12.71],[1551657600000,12.805],[1551744000000,12.78],[1551830400000,12.74],[1551916800000,12.58],[1552003200000,12.135],[1552262400000,11.895],[1552348800000,12.135],[1552435200000,12.135],[1552521600000,12.365],[1552608000000,12.32],[1552867200000,12.065],[1552953600000,12],[1553040000000,11.775],[1553126400000,11.655],[1553212800000,11.4],[1553472000000,11.415],[1553558400000,11.485],[1553644800000,11.74],[1553731200000,11.815],[1553817600000,11.67],[1554076800000,11.375],[1554163200000,11.18],[1554249600000,11.36],[1554336000000,11.625],[1554422400000,11.515],[1554681600000,11.215],[1554768000000,11.235],[1554854400000,11.08],[1554940800000,11.66],[1555027200000,11.695],[1555286400000,11.985],[1555372800000,12.19],[1555459200000,12.46],[1555545600000,12.595],[1555977600000,12.05],[1556064000000,11.805],[1556150400000,12.1],[1556236800000,12.245],[1556496000000,12.015],[1556582400000,11.965],[1556755200000,11.765],[1556841600000,11.62],[1557100800000,11.7],[1557187200000,11.285],[1557273600000,11.01],[1557360000000,10.81],[1557446400000,10.735],[1557705600000,10.39],[1557792000000,10.58],[1557878400000,10.49],[1557964800000,10.685],[1558051200000,10.75],[1558310400000,10.295],[1558396800000,10.45],[1558483200000,10.165],[1558569600000,10.335],[1558656000000,10.405],[1558915200000,10.31],[1559001600000,10.415],[1559088000000,10.44],[1559174400000,10.51],[1559260800000,10.025],[1559520000000,10.095],[1559606400000,10.53],[1559692800000,10.495],[1559779200000,10.42],[1559865600000,10.605],[1560124800000,10.63],[1560211200000,10.61],[1560297600000,10.63],[1560384000000,10.765],[1560470400000,10.595],[1560729600000,10.135],[1560816000000,10.01],[1560902400000,9.906],[1560988800000,9.932],[1561075200000,9.922],[1561334400000,9.96],[1561420800000,9.93],[1561507200000,9.976],[1561593600000,9.898],[1561680000000,10.095],[1561939200000,10.13],[1562025600000,10.415],[1562112000000,10.655],[1562198400000,10.945],[1562284800000,10.87],[1562544000000,10.815],[1562630400000,10.315],[1562716800000,10.065],[1562803200000,10.195],[1562889600000,10.18],[1563148800000,10.17],[1563235200000,10.36],[1563321600000,10.465],[1563408000000,10.2],[1563494400000,9.994],[1563753600000,10.4],[1563840000000,10.415],[1563926400000,10.57],[1564012800000,10.35],[1564099200000,10.035],[1564358400000,9.918],[1564444800000,9.57],[1564531200000,9.698],[1564617600000,9.608],[1564704000000,9.41],[1564963200000,9.148],[1565049600000,9.094],[1565136000000,9.384],[1565222400000,9.242],[1565308800000,9.074],[1565568000000,9.13],[1565654400000,9.08],[1565740800000,8.882],[1565827200000,8.738],[1565913600000,8.58],[1566172800000,8.854],[1566259200000,8.618],[1566345600000,8.528],[1566432000000,8.572],[1566518400000,8.592],[1566777600000,8.606],[1566864000000,8.85],[1566950400000,8.778],[1567036800000,9.05],[1567123200000,9.138],[1567382400000,9.202],[1567468800000,9.096],[1567555200000,9.302],[1567641600000,9.432],[1567728000000,9.596],[1567987200000,9.646],[1568073600000,10.06],[1568160000000,10.29],[1568246400000,10.035],[1568332800000,10.375],[1568592000000,10.28],[1568678400000,10.085],[1568764800000,9.954],[1568851200000,9.94],[1568937600000,9.996],[1569196800000,10.1],[1569283200000,10.22],[1569369600000,10.33],[1569456000000,10.16],[1569542400000,10.25],[1569801600000,10.545],[1569888000000,10.755],[1569974400000,10.39],[1570060800000,10.31],[1570147200000,10.355],[1570406400000,10.89],[1570492800000,10.705],[1570579200000,11.365],[1570665600000,11.41],[1570752000000,12.07],[1571011200000,11.975],[1571097600000,12.22],[1571184000000,12.015],[1571270400000,12.06],[1571356800000,11.95],[1571616000000,12.195],[1571702400000,11.975],[1571788800000,11.97],[1571875200000,11.905],[1571961600000,11.79],[1572220800000,11.765],[1572307200000,11.895],[1572393600000,11.89],[1572480000000,12.055],[1572566400000,12.39],[1572825600000,13.455],[1572912000000,13.54],[1572998400000,13.735],[1573084800000,14.1],[1573171200000,13.94],[1573430400000,13.81],[1573516800000,13.79],[1573603200000,13.76],[1573689600000,13.635],[1573776000000,13.82],[1574035200000,13.54],[1574121600000,13.885],[1574208000000,13.82],[1574294400000,13.68],[1574380800000,13.675],[1574640000000,13.81],[1574726400000,13.935],[1574812800000,13.97],[1574899200000,13.985],[1574985600000,13.9],[1575244800000,13.72],[1575331200000,13.625],[1575417600000,13.9],[1575504000000,14.015],[1575590400000,14.25],[1575849600000,14.095],[1575936000000,14],[1576022400000,13.94],[1576108800000,13.905],[1576195200000,14.395],[1576454400000,14.515],[1576540800000,14.315],[1576627200000,14.5],[1576713600000,14.61],[1576800000000,14.625],[1577059200000,14.495],[1577145600000,14.485],[1577404800000,14.565],[1577664000000,14.505],[1577750400000,14.62],[1577923200000,14.895],[1578009600000,14.735],[1578268800000,14.505],[1578355200000,14.775],[1578441600000,14.82],[1578528000000,15.185],[1578614400000,16.065],[1578873600000,15.9],[1578960000000,15.865],[1579046400000,15.57],[1579132800000,15.69],[1579219200000,15.665],[1579478400000,15.56],[1579564800000,15.49],[1579651200000,15.575],[1579737600000,15.165],[1579824000000,15.2],[1580083200000,14.655],[1580169600000,14.835],[1580256000000,15.07],[1580342400000,14.845],[1580428800000,14.905],[1580688000000,15.81],[1580774400000,15.94],[1580860800000,16.03],[1580947200000,15.97],[1581033600000,15.71],[1581292800000,15.37],[1581379200000,15.73],[1581465600000,15.745],[1581552000000,15.57],[1581638400000,15.545],[1581897600000,15.36],[1581984000000,15.33],[1582070400000,15.4],[1582156800000,15.4],[1582243200000,15.3],[1582502400000,13.325],[1582588800000,12.87],[1582675200000,12.69],[1582761600000,12.355],[1582848000000,12.25],[1583107200000,11.67],[1583193600000,11.825],[1583280000000,11.885],[1583366400000,11.215],[1583452800000,11.305],[1583712000000,11.14],[1583798400000,11.63],[1583884800000,11.23],[1583971200000,10.4],[1584057600000,10.54],[1584316800000,9.334],[1584403200000,9.006],[1584489600000,8.426],[1584576000000,8.204],[1584662400000,8.742],[1584921600000,8.63],[1585008000000,9.44],[1585094400000,9.836],[1585180800000,9.696],[1585267200000,9.25],[1585526400000,9.128],[1585612800000,9.232],[1585699200000,8.832],[1585785600000,8.62],[1585872000000,8.544],[1586131200000,9.732],[1586217600000,10.215],[1586304000000,10.16],[1586390400000,10.04],[1586822400000,9.74],[1586908800000,9.394],[1586995200000,9.426],[1587081600000,9.988],[1587340800000,10],[1587427200000,9.652],[1587513600000,9.488],[1587600000000,9.46],[1587686400000,9.572],[1587945600000,9.906],[1588032000000,9.58],[1588118400000,10.525],[1588204800000,10.445],[1588550400000,9.238],[1588636800000,9.362],[1588723200000,9.324],[1588809600000,9.322],[1588896000000,9.496],[1589155200000,8.902],[1589241600000,9.116],[1589328000000,8.838],[1589414400000,8.596],[1589500800000,8.462],[1589760000000,9.766],[1589846400000,10.08],[1589932800000,10.13],[1590019200000,10.6],[1590105600000,10.68],[1590364800000,10.96],[1590451200000,11.835],[1590537600000,11.7],[1590624000000,11.55],[1590710400000,11.24],[1590969600000,11.725],[1591056000000,12.035],[1591142400000,12.6],[1591228800000,12.775],[1591315200000,12.925],[1591574400000,12.875],[1591660800000,12.225],[1591747200000,11.905],[1591833600000,11.07],[1591920000000,11.06],[1592179200000,10.875],[1592265600000,11.13],[1592352000000,11],[1592438400000,11.41],[1592524800000,11.505],[1592784000000,11.39],[1592870400000,11.475],[1592956800000,10.785],[1593043200000,10.56],[1593129600000,10.32],[1593388800000,10.73],[1593475200000,10.67],[1593561600000,10.645],[1593648000000,10.965],[1593734400000,10.92],[1593993600000,11.1],[1594080000000,11.105],[1594166400000,10.59],[1594252800000,10.415],[1594339200000,10.49],[1594598400000,10.77],[1594684800000,10.83],[1594771200000,11.815],[1594857600000,11.445],[1594944000000,11.195],[1595203200000,11.07],[1595289600000,11.125],[1595376000000,11.005],[1595462400000,11.14],[1595548800000,10.92],[1595808000000,10.495],[1595894400000,11.215],[1595980800000,10.96],[1596067200000,10.82],[1596153600000,10.525],[1596412800000,10.88],[1596499200000,11.115],[1596585600000,11.48],[1596672000000,11.495],[1596758400000,11.5],[1597017600000,11.84],[1597104000000,12.53],[1597190400000,12.5],[1597276800000,12.115],[1597363200000,11.74],[1597622400000,10.84],[1597708800000,11.165],[1597795200000,11.52],[1597881600000,11.15],[1597968000000,11.4],[1598227200000,11.85],[1598313600000,12.215],[1598400000000,12.315],[1598486400000,12.78],[1598572800000,12.65],[1598832000000,12.09],[1598918400000,11.785],[1599004800000,11.685],[1599091200000,11.73],[1599177600000,12.06],[1599436800000,11.855],[1599523200000,11.65],[1599609600000,11.835],[1599696000000,12.145],[1599782400000,11.9],[1600041600000,12.155],[1600128000000,12.085],[1600214400000,12.47],[1600300800000,12.64],[1600387200000,12.06],[1600646400000,11.48],[1600732800000,11.305],[1600819200000,11.43],[1600905600000,11.385],[1600992000000,11.36],[1601251200000,11.49],[1601337600000,11.28],[1601424000000,11.47],[1601510400000,11.54],[1601596800000,11.335],[1601856000000,11.65],[1601942400000,12.24],[1602028800000,12.615],[1602115200000,12.84],[1602201600000,12.5],[1602460800000,12.54],[1602547200000,12.28],[1602633600000,12.315],[1602720000000,11.755],[1602806400000,11.705],[1603065600000,12.155],[1603152000000,12.455],[1603238400000,12.055],[1603324800000,12.895],[1603411200000,13.05],[1603670400000,12.65],[1603756800000,12.155],[1603843200000,11.57],[1603929600000,11.655],[1604016000000,11.86],[1604275200000,12.385],[1604361600000,12.745],[1604448000000,13.265],[1604534400000,13.12],[1604620800000,13.31],[1604880000000,15.115],[1604966400000,15.345],[1605052800000,15.45],[1605139200000,15.245],[1605225600000,15.095],[1605484800000,15.245],[1605571200000,14.935],[1605657600000,15.415],[1605744000000,15.24],[1605830400000,15.5],[1606089600000,15.53],[1606176000000,15.325],[1606262400000,15.565],[1606348800000,15.395],[1606435200000,15.415],[1606694400000,15.27],[1606780800000,15.755],[1606867200000,15.815],[1606953600000,16.235],[1607040000000,16.965],[1607299200000,16.89],[1607385600000,16.655],[1607472000000,16.435],[1607558400000,16],[1607644800000,15.49],[1607904000000,15.72],[1607990400000,15.62],[1608076800000,15.92],[1608163200000,16.17],[1608249600000,16.305],[1608508800000,15.59],[1608595200000,15.53],[1608681600000,16.305],[1608768000000,16.355],[1609200000000,16.995],[1609286400000,16.805],[1609372800000,16.375],[1609718400000,15.375],[1609804800000,14.97],[1609891200000,15.755],[1609977600000,15.585],[1610064000000,14.32],[1610323200000,15.5],[1610409600000,15.545],[1610496000000,15.34],[1610582400000,15.78],[1610668800000,15.83],[1610928000000,15.295],[1611014400000,15.615],[1611100800000,15.545],[1611187200000,15.3325],[1611273600000,14.86],[1611532800000,14.38],[1611619200000,14.685],[1611705600000,14.01],[1611792000000,14.42],[1611878400000,14.325],[1612137600000,14.42],[1612224000000,15.115],[1612310400000,15.625],[1612396800000,15.52],[1612483200000,15.635],[1612828800000,15.2],[1612915200000,15],[1613001600000,14.91],[1613088000000,14.735],[1613347200000,15.495],[1613433600000,16.155],[1613520000000,15.99],[1613606400000,17.8],[1613692800000,15.875],[1613952000000,16.63],[1614038400000,16.675],[1614124800000,16.92],[1614211200000,16.835],[1614297600000,16.57],[1614556800000,16.9],[1614643200000,16.38],[1614729600000,16.755],[1614902400000,15.785],[1615852800000,16.92],[1615939200000,16.92],[1616112000000,16.2925],[1616371200000,15.56],[1616457600000,15.3],[1616544000000,15.3275],[1617235200000,17.1],[1617667200000,16.96],[1618185600000,15.74],[1618272000000,15.7525],[1618358400000,15.84],[1618444800000,15.9125],[1618876800000,15.39],[1618963200000,15.3],[1619049600000,15.79],[1619136000000,15.865],[1619395200000,15],[1619481600000,16.56],[1619568000000,15],[1619654400000,16.5275],[1619740800000,16.895],[1620086400000,16.6375],[1620259200000,16.9575],[1620345600000,17.41],[1620604800000,17.3375],[1620777600000,16.715],[1620864000000,16.53],[1620950400000,16.6775],[1621382400000,15.96],[1621468800000,16.095],[1621814400000,16.34],[1621987200000,17.8],[1622073600000,16.66],[1622505600000,16.95],[1622592000000,17.15],[1622764800000,16.0975],[1623024000000,16.39],[1623110400000,16.605],[1623196800000,16.6725],[1623283200000,16.45],[1623369600000,16.385],[1623715200000,16.195],[1623888000000,16.98],[1623974400000,17.8],[1624320000000,16.63],[1624406400000,16.5175],[1624579200000,16.585],[1624838400000,15.79],[1624924800000,15.55],[1625011200000,15.8375],[1625097600000,16.185],[1625184000000,16.48],[1625529600000,16.8625],[1625616000000,16.3],[1625702400000,16.5025],[1625788800000,16.245],[1626048000000,16.1],[1626134400000,15.8625],[1626220800000,15.65],[1626307200000,15.7125],[1626393600000,15.68],[1626652800000,14.755],[1626825600000,15.545],[1626912000000,15.91],[1626998400000,15.89],[1627344000000,17.03],[1627430400000,17.1],[1627516800000,16.76],[1627603200000,16.525],[1627862400000,16.7975],[1628208000000,16.7425],[1628553600000,16.52],[1628640000000,16.515],[1628726400000,16.465],[1628812800000,16.175],[1629072000000,16],[1629244800000,15.8],[1629417600000,15.67],[1629676800000,15.965],[1629763200000,16.515],[1630368000000,15.92],[1631059200000,15.85],[1631145600000,15.75],[1631577600000,15.4675],[1631664000000,15.4],[1631750400000,16.5725],[1631836800000,16.99],[1632096000000,17.23],[1632182400000,16.6],[1632355200000,16.6075],[1632700800000,17.3275],[1632787200000,16.825],[1632873600000,16.9225],[1632960000000,16.4275],[1633046400000,17.105],[1633305600000,17.5375],[1633651200000,16.835],[1633910400000,17.1],[1633996800000,16.6975],[1634169600000,16.875],[1634256000000,17.3375],[1634515200000,16.63],[1634601600000,16.33],[1634688000000,16],[1634774400000,15.995],[1634860800000,16.085],[1635120000000,15.9925],[1635292800000,16],[1635379200000,16],[1635724800000,17.1175],[1635811200000,17.2025],[1635897600000,17.535],[1636070400000,18.2275],[1636329600000,17.815],[1636416000000,17.83],[1637020800000,16.75],[1637107200000,16.43],[1637193600000,16.15],[1637280000000,16.095],[1637539200000,15.8875],[1637625600000,15.615],[1637884800000,14.12],[1638144000000,14.44],[1638230400000,14.4425],[1638316800000,14.905],[1638748800000,15.41],[1638835200000,15.8525],[1638921600000,15.145],[1639094400000,15.01],[1639353600000,14.32],[1639440000000,14.41],[1639526400000,14.025],[1639612800000,14.2175],[1639699200000,14.375],[1639958400000,14.1075],[1640044800000,15.6175],[1640131200000,15.73],[1640217600000,15.9425],[1640736000000,15.47],[1640822400000,15.44],[1640908800000,15.3975],[1641254400000,16.49],[1641340800000,17.01],[1641427200000,16.59],[1641513600000,16.79],[1641772800000,16.815],[1641859200000,16.8775],[1641945600000,16.61],[1642032000000,16.745],[1642118400000,16.72],[1642377600000,16.78],[1642464000000,16.425],[1642550400000,16.345],[1642636800000,16.535],[1642723200000,16.635],[1642982400000,16.065],[1643068800000,16.14],[1643155200000,16.275],[1643241600000,16.805],[1643328000000,16.505],[1643587200000,15.825],[1643673600000,16.645],[1643760000000,16.795],[1643846400000,16.47],[1643932800000,16.515],[1644192000000,17],[1644278400000,17.08],[1644364800000,17.7775],[1644451200000,18.31],[1644537600000,18.225],[1644796800000,17.395],[1644883200000,17.9525],[1645142400000,16.475],[1645401600000,16.2175],[1645488000000,16.54],[1645574400000,16],[1645660800000,15.55],[1645747200000,16.08],[1646006400000,15.5],[1646092800000,13.965],[1646179200000,14.22],[1646265600000,14.245],[1646352000000,13.265],[1646611200000,12.33],[1646697600000,12.11],[1646784000000,13.335],[1646870400000,13.225],[1646956800000,13.3375],[1647216000000,13.735],[1647302400000,13.9475],[1647475200000,13.98],[1647561600000,13.5875],[1647820800000,13.4875],[1647907200000,13.7775],[1648166400000,13.22],[1648425600000,13.655],[1648512000000,14.375],[1648684800000,13.6525],[1649116800000,13.635],[1649203200000,13.03],[1649289600000,13.68],[1649376000000,13.81],[1649635200000,13.8975],[1649721600000,14.615],[1650326400000,14.715],[1650412800000,14.615],[1650499200000,15.24],[1650585600000,14.69],[1650931200000,14.0325],[1651104000000,14.7425],[1651536000000,14.61],[1651622400000,14.32],[1652140800000,13.37],[1652227200000,13.745],[1652313600000,13.335],[1652400000000,13.79],[1652659200000,13.0625],[1652745600000,14.005],[1652832000000,14.255],[1653350400000,14.34],[1653609600000,14.71],[1654041600000,14.285],[1654128000000,14.3025],[1654473600000,14],[1654560000000,13.84],[1654646400000,13.645],[1654732800000,13.215],[1654819200000,12.985],[1655078400000,12.3275],[1655164800000,12.0625],[1655251200000,12.23],[1655337600000,11.405],[1655424000000,11.65],[1655769600000,12.05],[1655856000000,11.8625],[1655942400000,11.865],[1656288000000,12.155],[1656374400000,12.12],[1656460800000,11.545],[1656547200000,11.2325],[1656633600000,11.63],[1656892800000,11.36],[1656979200000,11.205],[1657065600000,11.65],[1657152000000,11.96],[1657238400000,12.005],[1657756800000,11.91],[1657843200000,12.275],[1658102400000,12.25],[1658188800000,12.43],[1658275200000,12.745],[1658361600000,12.93],[1658448000000,12.825],[1658707200000,12.965],[1658793600000,12.57],[1658880000000,12.72],[1658966400000,12.52],[1659052800000,12.675],[1659312000000,12.79],[1659398400000,12.4],[1659484800000,12.53],[1659571200000,12.7],[1659657600000,12.59],[1659916800000,12.63],[1660003200000,12.675],[1660089600000,12.545],[1660176000000,12.64],[1660262400000,12.575],[1660521600000,12.83],[1660608000000,13.245],[1660694400000,12.85],[1660780800000,12.78],[1660867200000,12.47],[1661126400000,12.135],[1661212800000,12.475],[1661299200000,12.48],[1661385600000,12.52],[1661472000000,12.16],[1661817600000,12.195],[1661904000000,12.155],[1661990400000,12.19],[1662076800000,12.14],[1662336000000,11.98],[1662422400000,12.455],[1662508800000,12.635],[1662595200000,12.43],[1662681600000,12.7325],[1662940800000,12.75],[1663027200000,13.08],[1663113600000,11.985],[1663200000000,12.375],[1663286400000,11.86],[1663632000000,11.995],[1663718400000,11.8825],[1663804800000,11.75],[1663891200000,11.055],[1664150400000,10.88],[1664236800000,10.92],[1664323200000,10.79],[1664409600000,10.545],[1664496000000,10.525],[1664755200000,10.46],[1664841600000,10.985],[1664928000000,11.045],[1665014400000,11.025],[1665100800000,10.6375],[1665360000000,10.4575],[1665619200000,10.4325],[1665705600000,11.02],[1665964800000,11.215],[1666051200000,11.445],[1666569600000,11.3725],[1666656000000,11.5525],[1666742400000,11.75],[1666828800000,11.9425],[1667174400000,12.23],[1667260800000,12.275],[1667347200000,12.045],[1667520000000,12.41],[1667779200000,13.025],[1668038400000,13.145],[1668384000000,13.185],[1668729600000,12.5625],[1668988800000,12.7275],[1669075200000,12.75],[1669248000000,13.28],[1669334400000,13.0975],[1669852800000,13],[1669939200000,13.1],[1670284800000,12.99],[1670457600000,13],[1670889600000,13.245],[1670976000000,12.875],[1671062400000,12.855],[1672185600000,12.3525],[1672272000000,12.23],[1672704000000,12.535],[1672876800000,13.57],[1672963200000,13.94],[1673222400000,14.2975],[1673395200000,14.18],[1673481600000,14.5225],[1673568000000,14.71],[1674000000000,14.905],[1674172800000,15.065],[1674518400000,15.11],[1674604800000,15.48],[1674691200000,15.2725],[1674777600000,15.56],[1675036800000,15.0825],[1675123200000,14.825],[1675209600000,14.97],[1675296000000,15.3625],[1675728000000,15.2],[1675814400000,15.48],[1675900800000,15.585],[1675987200000,14.915],[1676332800000,14.945],[1676419200000,15.2],[1676851200000,14.735],[1676937600000,14.695],[1677110400000,14.8125],[1677196800000,14.765],[1677628800000,14.98],[1677715200000,15.315],[1677801600000,15.41],[1678147200000,15.54],[1678233600000,15.47],[1678406400000,14.865],[1678665600000,14.525],[1678838400000,14.27],[1678924800000,14.23],[1679011200000,14.39],[1679270400000,14.18],[1679356800000,14.955],[1679443200000,14.87],[1679529600000,14.93],[1679616000000,14.095],[1679875200000,14.285],[1679961600000,14.48],[1680048000000,14.5],[1680134400000,14.7825],[1680220800000,14.895],[1680480000000,14.3],[1680566400000,14.39],[1680652800000,14.105],[1680739200000,14.175],[1681171200000,14.415],[1681257600000,14.28],[1681344000000,14.38],[1681430400000,14.46],[1681689600000,14.7],[1681776000000,14.945],[1681862400000,14.94],[1681948800000,14.8],[1682035200000,14.815],[1682294400000,15],[1682380800000,14.9675],[1682467200000,14.43],[1682553600000,14.805],[1682640000000,14.595],[1682985600000,15.055],[1683072000000,14.785],[1683158400000,14.555],[1683590400000,15.385],[1683849600000,15.68],[1684108800000,15.715],[1684195200000,15.875],[1684281600000,16.3],[1684368000000,16.3325],[1684454400000,15.83],[1684713600000,16.0425],[1684800000000,16.695],[1684886400000,16.495],[1684972800000,16.85],[1685059200000,16.7025],[1685491200000,16.53],[1685664000000,16.89],[1685923200000,16.8525],[1686614400000,16.9525],[1686787200000,16.61],[1686873600000,16.9825],[1687132800000,16.66],[1687219200000,16.51],[1687305600000,16.7175],[1687392000000,16.505],[1687478400000,16.3075],[1687910400000,16.895],[1688083200000,17.2475],[1688515200000,17.16],[1688601600000,16.585],[1688688000000,16.585],[1688947200000,16.72],[1689120000000,16.65],[1689724800000,16.5525],[1689897600000,16.4825],[1690156800000,15.47],[1690329600000,15.99],[1690848000000,15.6],[1691539200000,15.69],[1691971200000,15.9075],[1692662400000,15.585],[1692748800000,15.7],[1692835200000,15.9],[1692921600000,15.6525],[1693267200000,15.82],[1693353600000,15.8825],[1693440000000,16.2575],[1693526400000,16.06],[1693872000000,16.0825],[1693958400000,15.865],[1694044800000,15.835],[1694131200000,15.725],[1694390400000,15.855],[1694476800000,16.615],[1694563200000,16.455],[1694649600000,16.385],[1694736000000,16.56],[1694995200000,16.38],[1695081600000,16.21],[1695168000000,16.6525],[1695254400000,16.4],[1695340800000,16.15],[1695600000000,16.03],[1695686400000,15.75],[1695772800000,15.65],[1695859200000,15.9075],[1695945600000,15.85],[1696204800000,15.805],[1696291200000,15.5725],[1696377600000,15.48],[1696464000000,15.495],[1696550400000,15.855],[1696809600000,15.5275],[1696982400000,15.735],[1697068800000,15.605],[1697155200000,15.055],[1697500800000,15.085],[1697587200000,14.61],[1697673600000,14.455],[1697760000000,14.55],[1698019200000,14.24],[1698105600000,14.475],[1698192000000,14.335],[1698364800000,14.305],[1698710400000,14.3],[1698796800000,14.645],[1698883200000,14.525],[1698969600000,15.075],[1699228800000,15.075],[1699315200000,15.82],[1699401600000,16.705],[1699488000000,17.025],[1699574400000,16.7075],[1699833600000,16.65],[1699920000000,17.025],[1700006400000,17.51],[1700092800000,17.3],[1700179200000,17.5025],[1700438400000,17.1],[1700524800000,17.405],[1700611200000,17.31],[1700697600000,16.76],[1700784000000,17.315],[1701043200000,16.97],[1701129600000,17.47],[1701216000000,17.48],[1701302400000,17.54],[1701388800000,17.895],[1701648000000,17.96],[1701734400000,18],[1701820800000,18.105],[1701907200000,18.385],[1701993600000,18.45],[1702252800000,18.2925],[1702339200000,18.37],[1702425600000,18.635],[1702512000000,18.955],[1702598400000,18.94],[1702857600000,18.535],[1702944000000,18.785],[1703030400000,19.055],[1703116800000,18.92],[1703203200000,18.995],[1703635200000,19.08],[1704153600000,18.975],[1704240000000,18.65],[1704326400000,18.135],[1704412800000,17.93],[1704672000000,18.16],[1704758400000,18.36],[1704844800000,18.09],[1704931200000,17.965],[1705017600000,18.28],[1705276800000,18.035],[1705363200000,18.035],[1705449600000,17.8],[1705536000000,18.2025],[1705622400000,17.655],[1705881600000,18.1],[1705968000000,18.275],[1706054400000,18.595],[1706140800000,18.7825],[1706227200000,18.6],[1706486400000,18.6425],[1706572800000,19.555],[1706659200000,19.365],[1706745600000,19.625],[1706832000000,19.8675],[1707091200000,19.565],[1707177600000,19.655],[1707264000000,19.905],[1707350400000,20.29],[1707436800000,19.98],[1707696000000,20],[1707782400000,20.01],[1707868800000,19.93],[1707955200000,20.335],[1708041600000,20.12],[1708300800000,20.1],[1708387200000,20.03],[1708473600000,20.2],[1708560000000,20.2],[1708905600000,20.3],[1708992000000,20.475],[1709164800000,20.09],[1709251200000,19.9175],[1709510400000,20.1],[1709596800000,19.915],[1709683200000,20.13],[1709769600000,20.52],[1709856000000,20.25],[1710115200000,20.29],[1710201600000,19.9925],[1710288000000,19.83],[1710374400000,19.755],[1710460800000,20.53],[1710720000000,20.54],[1710806400000,21.03],[1710892800000,20.93],[1710979200000,21.41],[1711065600000,21.03],[1711324800000,21.01],[1711411200000,20.98],[1711497600000,21.02],[1711584000000,21.05],[1712016000000,20.69],[1712102400000,20.725],[1712188800000,21.05],[1712275200000,20.45],[1712534400000,20.69],[1712620800000,21.29],[1712707200000,21.18],[1712793600000,21.19],[1712880000000,20.825],[1713139200000,20.16],[1713225600000,19.88],[1713312000000,19.905],[1713398400000,20.59],[1713484800000,20.13],[1713744000000,20.3],[1713916800000,20.54],[1714003200000,20.33],[1714089600000,20.03],[1714435200000,20.15],[1714608000000,20.54],[1714694400000,20.16],[1715040000000,19.135],[1715126400000,19.08],[1715212800000,19.075],[1715299200000,18.645],[1715558400000,18.735],[1715644800000,18.675],[1715731200000,18.755],[1715817600000,18.62],[1715904000000,18.4075],[1716163200000,18.4075],[1716249600000,17.79],[1716336000000,17.765],[1716422400000,18.64],[1716508800000,18.265],[1716768000000,17.85],[1716854400000,17.935],[1716940800000,17.74],[1717027200000,17.095],[1717113600000,17.195],[1717372800000,17.95],[1717459200000,18.0675],[1717545600000,17.955],[1717632000000,17.96],[1717718400000,17.64],[1717977600000,17.285],[1718064000000,17.105],[1718150400000,17.43],[1718236800000,17.06],[1718323200000,16.865],[1718582400000,16.92],[1718668800000,16.835],[1718755200000,16.945],[1718841600000,16.445],[1718928000000,16.265],[1719187200000,16.305],[1719273600000,16.7775],[1719360000000,16.545],[1719446400000,16.425],[1719532800000,16.32],[1719792000000,16.23],[1719878400000,15.75],[1719964800000,15.81],[1720051200000,16.5],[1720137600000,16.285],[1720396800000,16.285],[1720483200000,17.1575],[1720569600000,17.4],[1720656000000,17.225],[1720742400000,17.04],[1721001600000,17.11],[1721088000000,16.95],[1721174400000,17.05],[1721260800000,16.88],[1721347200000,16.4025],[1721606400000,14.4025],[1721692800000,13.58],[1721779200000,13.74],[1721952000000,14.9625],[1722211200000,15.0475],[1722297600000,14.92],[1722816000000,14.0325],[1722902400000,14.17],[1723161600000,15.07],[1723420800000,14.8825],[1723593600000,14.83],[1724630400000,15.2],[1724716800000,15.9325],[1725321600000,15.88],[1725580800000,15.6875],[1725926400000,15.8125],[1726012800000,15.8925],[1726099200000,15.4275],[1726444800000,15.275],[1726531200000,15.46],[1726617600000,16.25],[1727308800000,17.135],[1727827200000,16.0875],[1728345600000,16.39],[1729036800000,17.2725],[1729468800000,17.51],[1729641600000,17.6525],[1730937600000,18.5075],[1731283200000,19.2],[1731888000000,19.2],[1731974400000,19.2],[1732060800000,19.2],[1732147200000,19.2],[1732233600000,19.2],[1732492800000,18.5125],[1732579200000,18.5125],[1732665600000,18.2475],[1732752000000,18.2475],[1732838400000,18.2475],[1733097600000,18.2475],[1733184000000,19.2175],[1733270400000,19.0225],[1733356800000,19.0225],[1733443200000,19.0225],[1733702400000,19.0225],[1733788800000,19.0225],[1733875200000,19.0225],[1733961600000,19.5775],[1734048000000,19.71],[1734307200000,19.71],[1734393600000,19.71],[1734480000000,19.235],[1734566400000,19.235],[1734652800000,19.235],[1734912000000,19.235],[1734998400000,19.235],[1735257600000,19.235],[1735516800000,19.235],[1735603200000,19.235],[1735776000000,19.235],[1735862400000,18.67],[1736121600000,19.235],[1736208000000,18.7575],[1736294400000,18.7575],[1736380800000,18.7575],[1736467200000,18.7575],[1736726400000,18.2925],[1736812800000,18.2925],[1736899200000,18.2925],[1736985600000,18.2925],[1737072000000,18.2925],[1737331200000,18.2925],[1737417600000,18.2925],[1737504000000,19.0775],[1737590400000,19.305],[1737676800000,19.305],[1737936000000,19.305],[1738022400000,19.305],[1738108800000,19.305],[1738195200000,19.305],[1738281600000,19.305],[1738540800000,19.305],[1738627200000,19.305],[1738713600000,19.305],[1738800000000,19.305],[1738886400000,19.305],[1739145600000,19.305],[1739232000000,19.305],[1739318400000,19.305],[1739404800000,20.49],[1739491200000,20.49],[1739750400000,20.49],[1739836800000,20.51],[1739923200000,20.51],[1740009600000,20.51],[1740096000000,20.51],[1740355200000,20.51],[1740441600000,20.51],[1740528000000,20.495],[1740614400000,20.495],[1740700800000,20.85],[1740960000000,20.85],[1741046400000,20.88],[1741132800000,20.72],[1741219200000,20.72],[1741305600000,20.72],[1741564800000,20.72],[1741651200000,20.315],[1741737600000,20.315],[1741824000000,20.315],[1741910400000,20.815],[1742169600000,20.815],[1742256000000,20.99],[1742342400000,20.8],[1742428800000,20.88],[1742515200000,20.6],[1742774400000,20.6],[1742860800000,20.6],[1742947200000,20.6],[1743033600000,20.6],[1743120000000,20.6],[1743379200000,19.315],[1743465600000,19.315],[1743552000000,19.315],[1743638400000,18.295],[1743724800000,18.005],[1743984000000,18.005],[1744070400000,18.005],[1744156800000,18.005],[1744243200000,18.005],[1744329600000,18.005],[1744588800000,19.36],[1744675200000,19.36],[1744761600000,19.36],[1744848000000,19.36],[1745280000000,19.36],[1745366400000,19.36],[1745452800000,20.205],[1745539200000,20.205],[1745798400000,20.205],[1745884800000,20.205],[1745971200000,20.205],[1746144000000,20.205],[1746489600000,20.205],[1746576000000,20.205],[1746662400000,22.09],[1746748800000,20.205],[1747008000000,22.235],[1747094400000,22],[1747180800000,22],[1747267200000,22.535],[1747353600000,22.535],[1747612800000,22.535],[1747699200000,22.535],[1747785600000,22.535],[1747872000000,22.535],[1747958400000,22.535],[1748217600000,22.535],[1748304000000,22.535],[1748390400000,23.675],[1748476800000,24.1],[1748563200000,23.275],[1748822400000,23.275],[1748908800000,23.275],[1748995200000,23.275],[1749081600000,23.275],[1749168000000,23.275],[1749427200000,23.275],[1749513600000,23.275],[1749600000000,23.275],[1749686400000,23.275],[1749772800000,23.275],[1750032000000,23.275],[1750118400000,23.275],[1750204800000,23.275],[1750291200000,23.275],[1750377600000,23.275],[1750636800000,23.275],[1750723200000,23.275],[1750809600000,23.275],[1750896000000,23.91],[1750982400000,23.91],[1751241600000,23.8],[1751587200000,23.71],[1751932800000,24.84],[1752019200000,24.135],[1752192000000,24.355],[1752451200000,24.015],[1752624000000,23.7],[1752710400000,23.59],[1752796800000,23.45],[1753056000000,24.88],[1753142400000,24.285],[1753228800000,24.545],[1753315200000,25.23],[1753401600000,25.21],[1754006400000,25.22],[1754265600000,25.48],[1754352000000,26.14],[1754524800000,26.19],[1754611200000,26.01],[1754870400000,25.95],[1755043200000,26.395],[1755475200000,26.71],[1755734400000,26.235],[1756252800000,25.37],[1756425600000,25.27],[1756771200000,24.6],[1756857600000,24.61],[1756944000000,24.04],[1757376000000,23.97],[1757548800000,24.16],[1757894400000,23.96],[1758240000000,22.84],[1758585600000,23.28],[1758672000000,23.27],[1759104000000,23.93],[1759190400000,24.5],[1759276800000,24.46],[1760054400000,25.25],[1760486400000,25.205],[1760572800000,25.245],[1760659200000,25.355],[1761004800000,25.355],[1761264000000,25.285],[1761696000000,25.55],[1762128000000,26.855],[1762214400000,26.9],[1762300800000,26.87],[1762387200000,26.61],[1762473600000,26.395],[1762732800000,26.85],[1762819200000,27.16],[1762905600000,26.85],[1762992000000,27.4],[1763510400000,25.95],[1763596800000,26.27],[1763683200000,26.095],[1763942400000,26.68],[1766016000000,29.7],[1766102400000,29.585],[1766361600000,29.505],[1767744000000,29.39],[1768262400000,28.64],[1769126400000,28.6],[1770249600000,28.41],[1770336000000,27.73],[1770854400000,26.575],[1770940800000,26.715],[1771459200000,26.56],[1771804800000,27.1],[1771891200000,26.685],[1772064000000,28.01],[1772409600000,26.85],[1772496000000,26],[1772668800000,25.99],[1773792000000,25.21],[1774310400000,24.36],[1774396800000,24.905],[1774828800000,24.145],[1774915200000,24.125],[1775001600000,24.465],[1775606400000,26.925],[1776297600000,23.95],[1776902400000,23.31],[1776988800000,22.965],[1777334400000,21.99],[1777507200000,22.28],[1777939200000,22.115],[1778112000000,25.02],[1778803200000,22],[1779062400000,23.18],[1779667200000,25.235],[1779753600000,25.365],[1779926400000,24.775],[1780272000000,24.265],[1780358400000,24.785],[1780444800000,24.065],[1781222400000,25.5],[1781827200000,25.78],[1783382400000,27.9],[1783468800000,26.885],[1783900800000,26.325],[1784678400000,24.57],[1785369600000,25.055],[1785456000000,24.845],[1785715200000,24.97],[1786060800000,24.995],[1786406400000,24.76],[1786665600000,24.63],[1787011200000,23.13],[1787097600000,22.945],[1787616000000,23.815],[1787702400000,24.02],[1788220800000,23.14],[1788393600000,23.1],[1788480000000,23.26],[1789603200000,22.615],[1789689600000,22.515],[1790294400000,23.14],[1790640000000,23.61],[1790726400000,23.9],[1790899200000,23.7],[1791158400000,23.575],[1791417600000,23.67],[1791504000000,23.33],[1791763200000,22.975],[1791849600000,23.08],[1791936000000,22.685],[1792022400000,22.21],[1793318400000,22.955],[1793577600000,23.845],[1793664000000,23.85],[1793923200000,25.655],[1794182400000,26.445],[1794268800000,26.65]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}