{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ryanair Hldgs Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459209600000,13.936],[1459296000000,14.184],[1459382400000,14.104],[1459468800000,14.147],[1459728000000,14.232],[1459814400000,14.094],[1459900800000,13.592],[1459987200000,13.447],[1460073600000,13.385],[1460332800000,13.292],[1460419200000,13.254],[1460505600000,13.568],[1460592000000,13.416],[1460678400000,13.262],[1460937600000,13.159],[1461024000000,13.487],[1461110400000,13.269],[1461196800000,13.052],[1461283200000,13.249],[1461542400000,13.239],[1461628800000,13.099],[1461715200000,13.438],[1461801600000,13.566],[1461888000000,13.376],[1462147200000,13.488],[1462233600000,12.994],[1462320000000,13.151],[1462406400000,13.089],[1462492800000,12.934],[1462752000000,12.97],[1462838400000,13.505],[1462924800000,13.243],[1463011200000,13.054],[1463097600000,12.725],[1463356800000,13.164],[1463443200000,13.206],[1463529600000,13.31],[1463616000000,13.039],[1463702400000,13.185],[1463961600000,13.52],[1464048000000,13.77],[1464134400000,13.98],[1464220800000,13.923],[1464307200000,13.906],[1464566400000,13.94],[1464652800000,13.95],[1464739200000,13.86],[1464825600000,13.91],[1464912000000,13.93],[1465171200000,13.79],[1465257600000,13.8],[1465344000000,13.75],[1465430400000,13.75],[1465516800000,13.43],[1465776000000,13.03],[1465862400000,12.82],[1465948800000,12.83],[1466035200000,12.44],[1466121600000,12.69],[1466380800000,13.53],[1466467200000,13.47],[1466553600000,13.3],[1466640000000,13.703],[1466726400000,12.255],[1466985600000,10.949],[1467072000000,11.169],[1467158400000,11.324],[1467244800000,11.617],[1467331200000,11.848],[1467590400000,11.7],[1467676800000,11.53],[1467763200000,11.27],[1467849600000,11.359],[1467936000000,11.31],[1468195200000,11.4],[1468281600000,11.65],[1468368000000,11.53],[1468454400000,11.93],[1468540800000,11.63],[1468800000000,11.71],[1468886400000,11.56],[1468972800000,11.54],[1469059200000,11.08],[1469145600000,11.11],[1469404800000,11.63],[1469491200000,11.47],[1469577600000,11.689],[1469664000000,12.03],[1469750400000,11.87],[1470009600000,11.764],[1470096000000,11.641],[1470182400000,11.732],[1470268800000,11.661],[1470355200000,11.997],[1470614400000,11.828],[1470700800000,12.017],[1470787200000,11.878],[1470873600000,11.992],[1470960000000,12.16],[1471219200000,12.109],[1471305600000,11.832],[1471392000000,11.771],[1471478400000,11.945],[1471564800000,11.935],[1471824000000,12.057],[1471910400000,11.989],[1471996800000,12.053],[1472083200000,11.865],[1472169600000,11.944],[1472428800000,11.894],[1472515200000,12.107],[1472601600000,11.953],[1472688000000,12.169],[1472774400000,12.607],[1473033600000,12.635],[1473120000000,12.673],[1473206400000,12.742],[1473292800000,13.214],[1473379200000,13.282],[1473638400000,12.975],[1473724800000,12.939],[1473811200000,12.934],[1473897600000,12.971],[1473984000000,12.994],[1474243200000,12.862],[1474329600000,12.603],[1474416000000,12.544],[1474502400000,12.601],[1474588800000,12.422],[1474848000000,12.251],[1474934400000,12.324],[1475020800000,12.418],[1475107200000,12.128],[1475193600000,12.163],[1475452800000,12.2],[1475539200000,11.882],[1475625600000,11.834],[1475712000000,11.802],[1475798400000,11.156],[1476057600000,11.082],[1476144000000,11.28],[1476230400000,11.434],[1476316800000,11.395],[1476403200000,11.719],[1476662400000,11.864],[1476748800000,12.208],[1476835200000,12.257],[1476921600000,12.626],[1477008000000,12.486],[1477267200000,12.679],[1477353600000,12.528],[1477440000000,12.689],[1477526400000,12.507],[1477612800000,12.693],[1477872000000,12.482],[1477958400000,12.657],[1478044800000,12.6],[1478131200000,12.915],[1478217600000,12.628],[1478476800000,13.405],[1478563200000,13.627],[1478649600000,13.79],[1478736000000,13.924],[1478822400000,14.015],[1479081600000,13.954],[1479168000000,14.214],[1479254400000,13.937],[1479340800000,14.3],[1479427200000,14.275],[1479686400000,14.089],[1479772800000,14.169],[1479859200000,14.176],[1479945600000,14.055],[1480032000000,14.101],[1480291200000,14.011],[1480377600000,14.066],[1480464000000,13.689],[1480550400000,13.77],[1480636800000,13.8],[1480896000000,14.052],[1480982400000,14.127],[1481068800000,14.012],[1481155200000,14.425],[1481241600000,14.553],[1481500800000,14.404],[1481587200000,14.505],[1481673600000,14.309],[1481760000000,14.556],[1481846400000,14.726],[1482105600000,14.648],[1482192000000,14.64],[1482278400000,14.493],[1482364800000,14.643],[1482451200000,14.876],[1482796800000,14.779],[1482883200000,14.68],[1482969600000,14.663],[1483056000000,14.62],[1483315200000,14.546],[1483401600000,14.295],[1483488000000,14.692],[1483574400000,14.877],[1483660800000,14.691],[1483920000000,14.723],[1484006400000,14.919],[1484092800000,14.997],[1484179200000,14.875],[1484265600000,14.885],[1484524800000,14.901],[1484611200000,14.875],[1484697600000,14.663],[1484784000000,14.981],[1484870400000,14.877],[1485129600000,14.896],[1485216000000,14.827],[1485302400000,14.82],[1485388800000,14.676],[1485475200000,14.749],[1485734400000,14.535],[1485820800000,14.419],[1485907200000,14.788],[1485993600000,14.739],[1486080000000,14.807],[1486339200000,14.232],[1486425600000,14.067],[1486512000000,13.982],[1486598400000,14.422],[1486684800000,14.167],[1486944000000,14.42],[1487030400000,14.388],[1487116800000,14.515],[1487203200000,14.352],[1487289600000,14.29],[1487548800000,14.226],[1487635200000,14.35],[1487721600000,14.241],[1487808000000,14.077],[1487894400000,14.031],[1488153600000,14.028],[1488240000000,14.313],[1488326400000,14.659],[1488412800000,14.365],[1488499200000,14.318],[1488758400000,14.309],[1488844800000,14.048],[1488931200000,14.142],[1489017600000,14.475],[1489104000000,14.406],[1489363200000,14.378],[1489449600000,14.313],[1489536000000,14.174],[1489622400000,14.506],[1489708800000,14.847],[1489968000000,14.882],[1490054400000,14.612],[1490140800000,14.536],[1490227200000,14.565],[1490313600000,14.6],[1490572800000,14.563],[1490659200000,14.29],[1490745600000,14.201],[1490832000000,14.367],[1490918400000,14.567],[1491177600000,14.581],[1491264000000,14.604],[1491350400000,14.798],[1491436800000,14.885],[1491523200000,15.202],[1491782400000,15.262],[1491868800000,15.407],[1491955200000,15.241],[1492041600000,15.203],[1492473600000,15.282],[1492560000000,15.329],[1492646400000,15.312],[1492732800000,15.411],[1492992000000,15.909],[1493078400000,15.763],[1493164800000,15.688],[1493251200000,15.71],[1493337600000,15.997],[1493683200000,16.242],[1493769600000,16.592],[1493856000000,16.727],[1493942400000,16.94],[1494201600000,16.994],[1494288000000,17.011],[1494374400000,16.984],[1494460800000,16.966],[1494547200000,16.865],[1494806400000,17.296],[1494892800000,17.14],[1494979200000,17.06],[1495065600000,16.96],[1495152000000,16.988],[1495411200000,16.978],[1495497600000,17.04],[1495584000000,17.331],[1495670400000,17.768],[1495756800000,18.025],[1496016000000,18],[1496102400000,18.497],[1496188800000,18.058],[1496275200000,18.318],[1496361600000,18.324],[1496620800000,18.951],[1496707200000,18.186],[1496793600000,18.235],[1496880000000,18.328],[1496966400000,18.137],[1497225600000,18.272],[1497312000000,18.4],[1497398400000,18.408],[1497484800000,18.383],[1497571200000,18.452],[1497830400000,18.765],[1497916800000,18.784],[1498003200000,18.707],[1498089600000,18.811],[1498176000000,18.555],[1498435200000,18.64],[1498521600000,18.311],[1498608000000,18.067],[1498694400000,17.808],[1498780800000,18.158],[1499040000000,17.951],[1499126400000,18.42],[1499212800000,18.219],[1499299200000,18.23],[1499385600000,18.457],[1499644800000,18.801],[1499731200000,18.633],[1499817600000,18.445],[1499904000000,18.376],[1499990400000,18.582],[1500249600000,18.867],[1500336000000,18.889],[1500422400000,18.867],[1500508800000,18.358],[1500595200000,18.298],[1500854400000,18.028],[1500940800000,18.305],[1501027200000,18.39],[1501113600000,18.461],[1501200000000,18.271],[1501459200000,17.814],[1501545600000,18.217],[1501632000000,18.092],[1501718400000,18.342],[1501804800000,18.389],[1502064000000,18.422],[1502150400000,18.491],[1502236800000,18.414],[1502323200000,18.249],[1502409600000,18.203],[1502668800000,18.696],[1502755200000,19.3],[1502841600000,19.646],[1502928000000,19.121],[1503014400000,18.632],[1503273600000,18.628],[1503360000000,18.697],[1503446400000,18.319],[1503532800000,18.128],[1503619200000,17.973],[1503878400000,18.135],[1503964800000,17.778],[1504051200000,17.668],[1504137600000,17.969],[1504224000000,18.224],[1504483200000,18.066],[1504569600000,18.55],[1504656000000,18.13],[1504742400000,18.18],[1504828800000,18.116],[1505088000000,18.119],[1505174400000,18.129],[1505260800000,18.1],[1505347200000,17.526],[1505433600000,17.197],[1505692800000,16.982],[1505779200000,16.965],[1505865600000,16.587],[1505952000000,16.585],[1506038400000,16.533],[1506297600000,16.709],[1506384000000,16.57],[1506470400000,16.696],[1506556800000,16.299],[1506643200000,16.36],[1506729600000,16.36],[1506902400000,17.11],[1506988800000,17.599],[1507075200000,17.46],[1507161600000,17.659],[1507248000000,16.884],[1507334400000,16.617],[1507507200000,16.711],[1507593600000,17.127],[1507680000000,17.147],[1507766400000,16.872],[1507852800000,16.85],[1507939200000,16.948],[1508112000000,16.716],[1508198400000,16.793],[1508284800000,16.699],[1508371200000,16.433],[1508457600000,16.388],[1508544000000,16.341],[1508716800000,16.226],[1508803200000,16.036],[1508889600000,15.631],[1508976000000,15.858],[1509062400000,16.101],[1509148800000,16.018],[1509321600000,15.953],[1509408000000,16.828],[1509494400000,17.37],[1509580800000,17.104],[1509667200000,17.518],[1509753600000,17.324],[1509926400000,17.256],[1510012800000,17.108],[1510099200000,17.373],[1510185600000,16.861],[1510272000000,16.732],[1510358400000,16.863],[1510531200000,16.732],[1510617600000,16.791],[1510704000000,17.138],[1510790400000,17.581],[1510876800000,17.578],[1510963200000,17.707],[1511136000000,17.652],[1511222400000,18.078],[1511308800000,17.564],[1511395200000,17.536],[1511481600000,17.629],[1511568000000,17.629],[1511654400000,17.629],[1511740800000,17.394],[1511827200000,17.669],[1511913600000,17.888],[1512000000000,17.627],[1512086400000,17.742],[1512172800000,17.58],[1512259200000,17.58],[1512345600000,17.708],[1512432000000,17.52],[1512518400000,17.259],[1512604800000,17.211],[1512691200000,17.853],[1512777600000,17.68],[1512864000000,17.68],[1512950400000,17.101],[1513036800000,16.945],[1513123200000,16.891],[1513209600000,16.634],[1513296000000,15.786],[1513382400000,15.66],[1513468800000,15.66],[1513555200000,14.841],[1513641600000,15.405],[1513728000000,15.33],[1513814400000,15.148],[1513900800000,15.427],[1514332800000,14.839],[1514419200000,15.131],[1514505600000,15.109],[1514851200000,14.991],[1514937600000,15.454],[1515024000000,15.492],[1515110400000,15.604],[1515283200000,15.48],[1515369600000,15.714],[1515456000000,15.641],[1515542400000,15.939],[1515628800000,15.991],[1515715200000,16],[1515888000000,16.117],[1515974400000,15.995],[1516060800000,15.95],[1516147200000,16.038],[1516233600000,16.545],[1516320000000,16.839],[1516492800000,16.755],[1516579200000,16.596],[1516665600000,16.777],[1516752000000,16.803],[1516838400000,16.255],[1516924800000,16.758],[1517011200000,17.107],[1517097600000,16.558],[1517184000000,16.818],[1517270400000,16.565],[1517356800000,16.94],[1517443200000,16.437],[1517529600000,16.415],[1517616000000,15.983],[1517702400000,15.897],[1517788800000,15.543],[1517875200000,16.109],[1517961600000,16.651],[1518048000000,16.115],[1518134400000,15.746],[1518220800000,15.797],[1518393600000,15.645],[1518480000000,15.781],[1518566400000,16.1],[1518652800000,16.343],[1518739200000,16.662],[1518825600000,16.606],[1518912000000,16.606],[1518998400000,16.725],[1519084800000,16.517],[1519171200000,16.328],[1519257600000,16.172],[1519344000000,16.255],[1519430400000,16.114],[1519516800000,16.114],[1519603200000,16.164],[1519689600000,16.103],[1519776000000,15.944],[1519862400000,16.113],[1519948800000,15.6],[1520035200000,15.676],[1520121600000,15.372],[1520208000000,16.196],[1520294400000,15.845],[1520380800000,16.231],[1520467200000,16.456],[1520553600000,16.228],[1520640000000,16.209],[1520726400000,16.209],[1520812800000,16.097],[1520899200000,16.153],[1520985600000,16.106],[1521072000000,16.441],[1521158400000,16.223],[1521244800000,16.273],[1521331200000,16.273],[1521417600000,16.4],[1521504000000,16.353],[1521590400000,16.4],[1521676800000,16.095],[1521763200000,15.865],[1521849600000,15.987],[1521936000000,15.987],[1522022400000,15.97],[1522108800000,15.835],[1522195200000,15.905],[1522281600000,16.25],[1522713600000,15.984],[1522800000000,15.893],[1522886400000,16.42],[1522972800000,16.445],[1523059200000,16.268],[1523145600000,16.268],[1523232000000,16.14],[1523318400000,16.146],[1523404800000,15.95],[1523491200000,15.79],[1523577600000,16.119],[1523664000000,16.022],[1523750400000,15.83],[1523836800000,16.126],[1523923200000,15.635],[1524009600000,15.78],[1524096000000,15.55],[1524182400000,15.452],[1524268800000,15.452],[1524355200000,15.452],[1524441600000,15.6],[1524528000000,15],[1524614400000,15.113],[1524700800000,15.44],[1524787200000,15.355],[1524873600000,15.226],[1524960000000,15.226],[1525046400000,15.493],[1525219200000,15.81],[1525305600000,15.606],[1525392000000,15.863],[1525478400000,15.719],[1525564800000,15.719],[1525651200000,15.72],[1525737600000,15.82],[1525824000000,15.95],[1525910400000,15.377],[1525996800000,15.533],[1526083200000,15.41],[1526169600000,15.41],[1526256000000,15.5],[1526342400000,15.665],[1526428800000,15.225],[1526515200000,15.6],[1526601600000,15.456],[1526688000000,15.456],[1526774400000,15.456],[1526860800000,16.235],[1526947200000,16.56],[1527033600000,16.73],[1527120000000,16.55],[1527206400000,16.614],[1527292800000,16.614],[1527379200000,16.614],[1527465600000,16.763],[1527552000000,16.635],[1527638400000,16.515],[1527724800000,16.3],[1527811200000,16.74],[1527897600000,16.584],[1527984000000,16.584],[1528070400000,16.92],[1528156800000,16.424],[1528243200000,16.597],[1528329600000,16.285],[1528416000000,16.07],[1528502400000,15.959],[1528588800000,15.959],[1528675200000,16.015],[1528761600000,16.425],[1528848000000,16.128],[1528934400000,16.26],[1529020800000,16.088],[1529107200000,15.923],[1529193600000,15.923],[1529280000000,16.136],[1529366400000,16],[1529452800000,16.271],[1529539200000,16.52],[1529625600000,16.69],[1529712000000,16.283],[1529798400000,16.283],[1529884800000,16.154],[1529971200000,16.0898],[1530057600000,16.363],[1530144000000,15.468],[1530230400000,15.708],[1530316800000,15.934],[1530403200000,15.631],[1530489600000,15.465],[1530576000000,15.593],[1530662400000,15.465],[1530748800000,15.22],[1530835200000,15.2],[1530921600000,15.356],[1531008000000,15.356],[1531094400000,15.46],[1531180800000,15.34],[1531267200000,14.965],[1531353600000,15.328],[1531440000000,15.713],[1531526400000,15.383],[1531612800000,15.383],[1531699200000,15.883],[1531785600000,15.995],[1531872000000,16.116],[1531958400000,15.886],[1532044800000,15.663],[1532131200000,15.376],[1532217600000,15.376],[1532304000000,14.504],[1532390400000,14],[1532476800000,14.555],[1532563200000,14.403],[1532649600000,14.46],[1532736000000,14.271],[1532822400000,14.562],[1532908800000,14.353],[1532995200000,14.195],[1533081600000,13.65],[1533168000000,12.969],[1533254400000,13.098],[1533340800000,13.088],[1533427200000,13.088],[1533513600000,13.4],[1533600000000,13.242],[1533686400000,13.735],[1533772800000,13.433],[1533859200000,13.185],[1533945600000,13.202],[1534032000000,13.202],[1534118400000,13.245],[1534204800000,13.4],[1534291200000,13.5],[1534377600000,13.485],[1534464000000,13.525],[1534550400000,13.427],[1534636800000,13.427],[1534723200000,13.71],[1534809600000,13.675],[1534896000000,13.3],[1534982400000,13.785],[1535068800000,14.258],[1535155200000,13.987],[1535241600000,13.987],[1535328000000,14.192],[1535414400000,14.427],[1535500800000,14.4],[1535587200000,14.4],[1535673600000,14.347],[1535760000000,14.104],[1535846400000,14.104],[1535932800000,14.435],[1536019200000,14.043],[1536105600000,13.878],[1536192000000,13.923],[1536278400000,13.703],[1536364800000,13.426],[1536451200000,13.426],[1536537600000,13.17],[1536624000000,13.1],[1536710400000,13.01],[1536796800000,13.125],[1536883200000,13.222],[1536969600000,13.479],[1537056000000,13.222],[1537142400000,13.733],[1537228800000,13.515],[1537315200000,13.845],[1537401600000,13.63],[1537488000000,13.323],[1537574400000,13.323],[1537660800000,13.323],[1537747200000,13.22],[1537833600000,12.935],[1537920000000,12.925],[1538006400000,13.16],[1538092800000,13.125],[1538179200000,12.91],[1538265600000,12.91],[1538352000000,11.705],[1538438400000,11.255],[1538524800000,11.755],[1538611200000,11.968],[1538697600000,11.803],[1538784000000,11.984],[1538870400000,11.984],[1538956800000,12.155],[1539043200000,12.003],[1539129600000,11.558],[1539216000000,11.411],[1539302400000,11.6],[1539388800000,11.399],[1539475200000,11.399],[1539561600000,11.388],[1539648000000,11.945],[1539734400000,11.788],[1539820800000,11.675],[1539907200000,11.475],[1539993600000,11.464],[1540080000000,11.464],[1540166400000,11.98],[1540252800000,12.462],[1540339200000,12.525],[1540425600000,12.108],[1540512000000,12.2767],[1540598400000,12.202],[1540684800000,12.202],[1540771200000,12.131],[1540857600000,11.881],[1540944000000,12.03],[1541030400000,12.185],[1541116800000,12.887],[1541203200000,12.435],[1541289600000,12.435],[1541376000000,12.726],[1541462400000,12.506],[1541548800000,12.838],[1541635200000,12.88],[1541721600000,12.925],[1541808000000,12.759],[1541894400000,12.759],[1541980800000,12.469],[1542067200000,12.67],[1542153600000,12.765],[1542240000000,11.778],[1542326400000,11.75],[1542412800000,12.035],[1542499200000,12.035],[1542585600000,11.581],[1542672000000,11.293],[1542758400000,11.93],[1542844800000,12.156],[1542931200000,12.435],[1543017600000,12.361],[1543104000000,12.361],[1543190400000,12.45],[1543276800000,11.823],[1543363200000,11.965],[1543449600000,11.528],[1543536000000,11.655],[1543622400000,11.548],[1543708800000,11.641],[1543795200000,11.645],[1543881600000,11.74],[1543968000000,11.47],[1544054400000,11.41],[1544140800000,11.31],[1544227200000,11.11],[1544313600000,11.11],[1544400000000,10.753],[1544486400000,10.974],[1544572800000,10.83],[1544659200000,10.845],[1544745600000,10.84],[1544832000000,10.779],[1544918400000,10.779],[1545004800000,10.504],[1545091200000,10.741],[1545177600000,10.804],[1545264000000,10.301],[1545350400000,10.294],[1545868800000,10.12],[1545955200000,10.299],[1546387200000,10.494],[1546473600000,10.48],[1546560000000,10.381],[1546646400000,10.381],[1546732800000,10.584],[1546819200000,10.7],[1546905600000,10.529],[1546992000000,10.574],[1547078400000,10.554],[1547164800000,10.671],[1547251200000,10.636],[1547337600000,10.636],[1547424000000,10.314],[1547510400000,10.194],[1547596800000,10.074],[1547683200000,10.29],[1547769600000,9.918],[1547856000000,9.78],[1547942400000,9.972],[1548028800000,10.429],[1548115200000,10.745],[1548201600000,10.924],[1548288000000,10.897],[1548374400000,10.965],[1548460800000,10.962],[1548547200000,10.962],[1548633600000,10.95],[1548720000000,10.854],[1548806400000,10.933],[1548892800000,10.968],[1548979200000,11.263],[1549065600000,11.385],[1549152000000,11.165],[1549238400000,11.323],[1549324800000,11.32],[1549411200000,11.5],[1549497600000,11.366],[1549584000000,11.221],[1549670400000,11.221],[1549756800000,11.221],[1549843200000,11.319],[1549929600000,11.224],[1550016000000,11.66],[1550102400000,11.414],[1550188800000,11.606],[1550275200000,11.606],[1550361600000,11.606],[1550448000000,11.779],[1550534400000,11.96],[1550620800000,11.943],[1550707200000,12.048],[1550793600000,12.02],[1550880000000,11.937],[1550966400000,11.937],[1551052800000,12.13],[1551139200000,12.26],[1551225600000,12.172],[1551312000000,12.328],[1551398400000,12.628],[1551484800000,12.65],[1551571200000,12.65],[1551657600000,12.835],[1551744000000,12.942],[1551830400000,12.709],[1551916800000,12.61],[1552003200000,12.018],[1552089600000,12.049],[1552176000000,12.049],[1552262400000,11.842],[1552348800000,12.12],[1552435200000,12.258],[1552521600000,12.294],[1552608000000,12.258],[1552694400000,12.25],[1552780800000,12.25],[1552867200000,12.193],[1552953600000,11.893],[1553040000000,11.905],[1553126400000,11.737],[1553212800000,11.465],[1553299200000,11.34],[1553385600000,11.34],[1553472000000,11.293],[1553558400000,11.48],[1553644800000,11.678],[1553731200000,11.878],[1553817600000,11.631],[1553904000000,11.631],[1553990400000,11.631],[1554076800000,11.423],[1554163200000,11.28],[1554249600000,11.5076],[1554336000000,11.768],[1554422400000,11.5],[1554508800000,11.512],[1554595200000,11.512],[1554681600000,11.282],[1554768000000,11.357],[1554854400000,10.96],[1554940800000,11.522],[1555027200000,11.71],[1555113600000,11.663],[1555200000000,11.663],[1555286400000,12.022],[1555372800000,12.325],[1555459200000,12.403],[1555545600000,12.82],[1555977600000,12.234],[1556064000000,11.996],[1556150400000,12.21],[1556236800000,12.19],[1556323200000,12.054],[1556409600000,12.054],[1556496000000,11.96],[1556582400000,12.094],[1556755200000,11.902],[1556841600000,11.742],[1556928000000,11.57],[1557014400000,11.558],[1557100800000,11.48],[1557187200000,11.203],[1557273600000,10.945],[1557360000000,10.893],[1557446400000,10.73],[1557532800000,10.687],[1557619200000,10.687],[1557705600000,10.637],[1557792000000,10.445],[1557878400000,10.39],[1557964800000,10.712],[1558051200000,10.6],[1558137600000,10.697],[1558224000000,10.697],[1558310400000,10.365],[1558396800000,10.425],[1558483200000,10.195],[1558569600000,10.002],[1558656000000,10.423],[1558742400000,10.405],[1558828800000,10.405],[1558915200000,10.299],[1559001600000,10.465],[1559088000000,10.278],[1559174400000,10.463],[1559260800000,10.12],[1559347200000,9.804],[1559433600000,9.772],[1559520000000,10.02],[1559606400000,10.413],[1559692800000,10.541],[1559779200000,10.283],[1559865600000,10.492],[1560124800000,10.5],[1560211200000,10.518],[1560297600000,10.4],[1560384000000,10.655],[1560470400000,10.615],[1560556800000,10.492],[1560643200000,10.492],[1560729600000,10.11],[1560816000000,10.112],[1560902400000,9.938],[1560988800000,9.934],[1561075200000,9.983],[1561161600000,9.931],[1561248000000,9.931],[1561334400000,10.181],[1561420800000,10.118],[1561507200000,9.985],[1561593600000,10.052],[1561680000000,9.961],[1561766400000,10.06],[1561852800000,10.06],[1561939200000,10.106],[1562025600000,10.165],[1562112000000,10.518],[1562198400000,11.086],[1562284800000,11.042],[1562371200000,10.823],[1562457600000,10.823],[1562544000000,10.927],[1562630400000,10.42],[1562716800000,10.105],[1562803200000,10.265],[1562889600000,10.305],[1562976000000,10.105],[1563062400000,10.105],[1563148800000,10.17],[1563235200000,10.315],[1563321600000,10.535],[1563408000000,10.135],[1563494400000,10.06],[1563580800000,10.21],[1563667200000,10.21],[1563753600000,10.305],[1563840000000,10.405],[1563926400000,10.58],[1564012800000,10.21],[1564099200000,10.175],[1564185600000,9.974],[1564358400000,9.878],[1564444800000,9.622],[1564531200000,9.702],[1564617600000,9.736],[1564704000000,9.386],[1564790400000,9.386],[1564876800000,9.386],[1564963200000,9.394],[1565049600000,9.186],[1565136000000,9.328],[1565222400000,9.382],[1565308800000,9.214],[1565395200000,9.014],[1565481600000,9.014],[1565568000000,9.026],[1565654400000,9.068],[1565740800000,8.94],[1565827200000,8.884],[1565913600000,8.574],[1566000000000,8.624],[1566086400000,8.624],[1566172800000,8.804],[1566259200000,8.724],[1566345600000,8.688],[1566432000000,8.464],[1566518400000,8.536],[1566604800000,8.468],[1566691200000,8.468],[1566777600000,8.682],[1566864000000,8.798],[1566950400000,8.936],[1567036800000,8.998],[1567123200000,9.076],[1567209600000,9.064],[1567296000000,9.064],[1567382400000,9.214],[1567468800000,9.272],[1567555200000,9.242],[1567641600000,9.372],[1567728000000,9.752],[1567814400000,9.56],[1567900800000,9.56],[1567987200000,9.584],[1568073600000,9.766],[1568160000000,10.25],[1568246400000,10.175],[1568332800000,10.4],[1568419200000,10.275],[1568505600000,10.275],[1568592000000,10.255],[1568678400000,10.05],[1568764800000,9.982],[1568851200000,9.774],[1568937600000,9.916],[1569024000000,9.964],[1569110400000,9.964],[1569196800000,10.09],[1569283200000,10.17],[1569369600000,10.155],[1569456000000,10.205],[1569542400000,10.24],[1569628800000,10.345],[1569715200000,10.14],[1569801600000,10.615],[1569888000000,10.925],[1569974400000,10.27],[1570060800000,10.305],[1570147200000,10.385],[1570233600000,10.385],[1570320000000,10.385],[1570406400000,10.76],[1570492800000,10.7],[1570579200000,11.425],[1570665600000,11.35],[1570752000000,12.09],[1570838400000,11.85],[1570924800000,11.85],[1571011200000,11.955],[1571097600000,12.305],[1571184000000,11.935],[1571270400000,11.925],[1571356800000,11.91],[1571443200000,11.835],[1571529600000,11.835],[1571616000000,12.16],[1571702400000,11.79],[1571788800000,12.155],[1571875200000,11.91],[1571961600000,11.81],[1572048000000,11.66],[1572134400000,11.66],[1572220800000,11.745],[1572307200000,11.845],[1572393600000,11.865],[1572480000000,12.04],[1572566400000,12.455],[1572652800000,12.335],[1572739200000,12.335],[1572825600000,13.235],[1572912000000,13.505],[1572998400000,13.785],[1573084800000,14.12],[1573171200000,13.835],[1573257600000,13.885],[1573344000000,13.885],[1573430400000,13.845],[1573516800000,13.705],[1573603200000,13.66],[1573689600000,13.6],[1573776000000,13.75],[1573862400000,13.75],[1573948800000,13.75],[1574035200000,13.865],[1574121600000,13.875],[1574208000000,13.95],[1574294400000,13.565],[1574380800000,13.785],[1574467200000,13.625],[1574553600000,13.625],[1574640000000,13.74],[1574726400000,14],[1574812800000,13.85],[1574899200000,13.855],[1574985600000,13.98],[1575072000000,13.745],[1575158400000,13.745],[1575244800000,13.525],[1575331200000,13.595],[1575417600000,13.835],[1575504000000,13.865],[1575590400000,14.24],[1575676800000,14.14],[1575763200000,14.14],[1575849600000,13.83],[1575936000000,13.845],[1576022400000,13.885],[1576108800000,13.99],[1576195200000,14.33],[1576281600000,14.31],[1576368000000,14.31],[1576454400000,14.455],[1576540800000,14.255],[1576627200000,14.39],[1576713600000,14.51],[1576800000000,14.475],[1576886400000,14.475],[1576972800000,14.475],[1577059200000,14.62],[1577404800000,14.49],[1577491200000,14.46],[1577577600000,14.46],[1577664000000,14.595],[1577923200000,15.02],[1578009600000,14.635],[1578096000000,14.655],[1578182400000,14.655],[1578268800000,14.455],[1578355200000,14.8],[1578441600000,14.91],[1578528000000,15.1],[1578614400000,16.32],[1578700800000,15.945],[1578787200000,16.245],[1578873600000,15.94],[1578960000000,15.795],[1579046400000,15.475],[1579132800000,15.54],[1579219200000,15.89],[1579305600000,15.815],[1579392000000,15.815],[1579478400000,15.7],[1579564800000,15.645],[1579651200000,15.44],[1579737600000,15.26],[1579824000000,15.015],[1579910400000,15],[1579996800000,15],[1580083200000,14.715],[1580169600000,14.755],[1580256000000,15.005],[1580342400000,14.73],[1580428800000,14.455],[1580515200000,14.755],[1580601600000,14.755],[1580688000000,15.425],[1580774400000,15.885],[1580860800000,16.195],[1580947200000,15.9],[1581033600000,15.685],[1581120000000,15.54],[1581206400000,15.54],[1581292800000,15.265],[1581379200000,15.69],[1581465600000,15.665],[1581552000000,15.5],[1581638400000,15.585],[1581724800000,15.585],[1581811200000,15.585],[1581897600000,15.6],[1581984000000,15.265],[1582070400000,15.42],[1582156800000,15.34],[1582243200000,15.2],[1582329600000,15.21],[1582416000000,15.12],[1582502400000,13.17],[1582588800000,12.555],[1582675200000,12.67],[1582761600000,11.895],[1582848000000,12.075],[1582934400000,11.99],[1583020800000,11.89],[1583107200000,11.575],[1583193600000,12.185],[1583280000000,11.935],[1583366400000,11.33],[1583452800000,11.17],[1583625600000,11.315],[1583712000000,11.245],[1583798400000,12.055],[1583884800000,11.105],[1583971200000,10.66],[1584057600000,10.975],[1584144000000,10.6],[1584316800000,8.76],[1584403200000,9.152],[1584489600000,7.878],[1584576000000,8.902],[1584662400000,8.848],[1584748800000,8.576],[1584835200000,8.532],[1584921600000,8.376],[1585008000000,9.372],[1585094400000,10.025],[1585180800000,9.778],[1585267200000,9.45],[1585526400000,9.226],[1585612800000,9.258],[1585699200000,8.73],[1585785600000,8.72],[1585872000000,8.772],[1585958400000,8.772],[1586044800000,8.608],[1586131200000,10.15],[1586217600000,10],[1586304000000,10.31],[1586390400000,10.1],[1586822400000,9.934],[1586908800000,9.478],[1586995200000,9.274],[1587081600000,10.12],[1587168000000,10.185],[1587254400000,10.185],[1587340800000,10.105],[1587427200000,9.774],[1587513600000,9.492],[1587600000000,9.684],[1587686400000,9.814],[1587772800000,9.762],[1587859200000,9.762],[1587945600000,10.055],[1588032000000,9.708],[1588118400000,10.475],[1588204800000,10.29],[1588550400000,9.744],[1588636800000,9.74],[1588723200000,9.582],[1588809600000,9.432],[1588896000000,9.644],[1588982400000,9.464],[1589068800000,9.464],[1589155200000,9.196],[1589241600000,9.228],[1589328000000,9.086],[1589414400000,8.878],[1589500800000,8.682],[1589587200000,8.554],[1589673600000,8.7],[1589760000000,9.952],[1589846400000,10.17],[1589932800000,10.225],[1590019200000,10.765],[1590105600000,10.805],[1590192000000,10.825],[1590278400000,10.665],[1590364800000,10.81],[1590451200000,12.14],[1590537600000,11.76],[1590624000000,11.47],[1590710400000,11.335],[1590796800000,11.43],[1590883200000,11.26],[1590969600000,11.8],[1591056000000,12.1],[1591142400000,12.49],[1591228800000,12.69],[1591315200000,12.835],[1591401600000,12.675],[1591488000000,12.675],[1591574400000,12.785],[1591660800000,12.115],[1591747200000,11.975],[1591833600000,10.97],[1591920000000,11.29],[1592006400000,11.385],[1592092800000,11.195],[1592179200000,10.795],[1592265600000,11.265],[1592352000000,11.265],[1592438400000,11.4],[1592524800000,11.66],[1592611200000,11.45],[1592697600000,11.45],[1592784000000,11.555],[1592870400000,11.52],[1592956800000,10.845],[1593043200000,10.87],[1593129600000,10.38],[1593216000000,10.365],[1593302400000,10.365],[1593388800000,10.955],[1593475200000,10.585],[1593561600000,10.435],[1593648000000,11.06],[1593734400000,10.77],[1593820800000,10.88],[1593993600000,11.3],[1594080000000,10.965],[1594166400000,10.84],[1594252800000,10.695],[1594339200000,10.695],[1594425600000,10.54],[1594512000000,10.54],[1594598400000,10.605],[1594684800000,10.925],[1594771200000,11.6],[1594857600000,11.675],[1594944000000,11.35],[1595030400000,11.235],[1595116800000,11.235],[1595203200000,11.35],[1595289600000,11.335],[1595376000000,10.975],[1595462400000,11.03],[1595548800000,10.89],[1595635200000,10.93],[1595721600000,10.93],[1595808000000,10.69],[1595894400000,11.125],[1595980800000,10.91],[1596067200000,10.805],[1596153600000,10.5],[1596326400000,10.54],[1596412800000,10.79],[1596499200000,11.045],[1596585600000,11.005],[1596672000000,11.59],[1596758400000,11.505],[1596844800000,11.3],[1596931200000,11.3],[1597017600000,11.66],[1597104000000,12.39],[1597190400000,12.539],[1597276800000,11.915],[1597363200000,11.635],[1597449600000,11.545],[1597536000000,11.545],[1597622400000,10.835],[1597708800000,11.27],[1597795200000,11.435],[1597881600000,11.32],[1597968000000,11.315],[1598054400000,11.385],[1598140800000,11.385],[1598227200000,11.85],[1598313600000,12.215],[1598400000000,12.15],[1598486400000,12.585],[1598572800000,12.39],[1598659200000,12.41],[1598745600000,12.41],[1598832000000,11.985],[1598918400000,11.88],[1599004800000,11.725],[1599091200000,11.73],[1599177600000,12.165],[1599264000000,12.035],[1599350400000,12.035],[1599436800000,12],[1599523200000,11.71],[1599609600000,11.825],[1599696000000,11.875],[1599782400000,11.755],[1599868800000,11.835],[1599955200000,11.835],[1600041600000,11.98],[1600128000000,12.005],[1600214400000,12.305],[1600300800000,12.445],[1600387200000,12.135],[1600473600000,12.015],[1600560000000,12.015],[1600646400000,11.49],[1600732800000,10.925],[1600819200000,11.495],[1600905600000,11.56],[1600992000000,10.85],[1601078400000,11.26],[1601164800000,11.26],[1601251200000,11.51],[1601337600000,11.195],[1601424000000,11.225],[1601510400000,11.47],[1601596800000,11.25],[1601683200000,11.315],[1601769600000,11.315],[1601856000000,11.545],[1601942400000,12.135],[1602028800000,12.235],[1602115200000,12.84],[1602201600000,12.4],[1602374400000,12.39],[1602460800000,12.545],[1602547200000,12.225],[1602633600000,11.945],[1602720000000,11.795],[1602806400000,11.79],[1602892800000,11.585],[1602979200000,11.76],[1603065600000,12.07],[1603152000000,12.47],[1603238400000,12.35],[1603324800000,12.85],[1603411200000,13.03],[1603497600000,12.935],[1603584000000,12.935],[1603670400000,12.58],[1603756800000,12.24],[1603843200000,11.375],[1603929600000,11.58],[1604016000000,11.64],[1604102400000,11.64],[1604188800000,11.84],[1604275200000,12.53],[1604361600000,12.605],[1604448000000,13.19],[1604534400000,13.21],[1604620800000,13.255],[1604793600000,13.195],[1604880000000,14.795],[1604966400000,15.65],[1605052800000,15.325],[1605139200000,14.905],[1605225600000,15.305],[1605312000000,14.92],[1605398400000,14.92],[1605484800000,15.225],[1605571200000,14.97],[1605657600000,15.415],[1605744000000,15.405],[1605830400000,15.535],[1605916800000,15.16],[1606003200000,15.16],[1606089600000,15.6],[1606176000000,15.705],[1606262400000,15.555],[1606348800000,15.715],[1606435200000,15.41],[1606521600000,15.58],[1606608000000,15.32],[1606694400000,15.295],[1606780800000,15.965],[1606867200000,15.64],[1606953600000,16.525],[1607040000000,17.285],[1607126400000,16.97],[1607212800000,17.26],[1607299200000,16.91],[1607385600000,16.54],[1607472000000,16.7],[1607558400000,15.92],[1607644800000,15.445],[1607731200000,15.34],[1607817600000,15.085],[1607904000000,16.115],[1607990400000,15.8],[1608076800000,15.845],[1608163200000,16.155],[1608249600000,16.26],[1608336000000,16.075],[1608422400000,15.8],[1608508800000,15.6],[1608595200000,15.525],[1608681600000,15.73],[1609113600000,15.8],[1609200000000,16.82],[1609286400000,16.855],[1609718400000,15.755],[1609804800000,15.31],[1609891200000,15.76],[1609977600000,15.975],[1610064000000,15.465],[1610150400000,15.305],[1610236800000,15.305],[1610323200000,15.65],[1610409600000,15.53],[1610496000000,15.305],[1610582400000,15.775],[1610668800000,15.79],[1610755200000,15.645],[1610841600000,15.645],[1610928000000,15.335],[1611014400000,15.59],[1611100800000,15.51],[1611187200000,15.475],[1611273600000,14.925],[1611360000000,15.345],[1611446400000,15.345],[1611532800000,14.89],[1611619200000,14.765],[1611705600000,14.105],[1611792000000,14.44],[1611878400000,14.375],[1611964800000,14.405],[1612051200000,14.405],[1612137600000,14.68],[1612224000000,15.22],[1612310400000,15.58],[1612396800000,15.55],[1612483200000,15.51],[1612569600000,15.515],[1612656000000,15.51],[1612742400000,15.54],[1612828800000,15.375],[1612915200000,14.97],[1613001600000,14.985],[1613088000000,15.41],[1613174400000,15.405],[1613260800000,15.45],[1613347200000,15.78],[1613433600000,16.135],[1613520000000,15.66],[1613606400000,16.155],[1613692800000,15.71],[1613779200000,15.71],[1613865600000,15.74],[1613952000000,16.635],[1614038400000,17.245],[1614124800000,17.01],[1614211200000,16.66],[1614297600000,16.51],[1614384000000,16.575],[1614470400000,16.58],[1614556800000,17.075],[1614643200000,16.63],[1614729600000,16.905],[1614816000000,16.67],[1614902400000,16.405],[1614988800000,16.065],[1615075200000,16.11],[1615161600000,16.765],[1615248000000,16.78],[1615334400000,16.46],[1615420800000,16.905],[1615507200000,16.215],[1615593600000,16.33],[1615680000000,16.825],[1615766400000,16.77],[1615852800000,17.135],[1615939200000,16.97],[1616025600000,17.01],[1616112000000,16.45],[1616198400000,16.58],[1616284800000,16.565],[1616371200000,15.61],[1616457600000,15.485],[1616544000000,16.51],[1616630400000,16.18],[1616716800000,16.065],[1616803200000,16.185],[1616889600000,16.155],[1616976000000,15.79],[1617062400000,16.62],[1617148800000,16.73],[1617235200000,17.035],[1617667200000,16.78],[1617753600000,17.145],[1617840000000,16.48],[1617926400000,16.595],[1618012800000,16],[1618099200000,16.03],[1618185600000,16.11],[1618272000000,15.57],[1618358400000,15.815],[1618444800000,15.935],[1618531200000,15.96],[1618617600000,15.98],[1618704000000,15.945],[1618790400000,15.9],[1618876800000,15.98],[1618963200000,15.135],[1619049600000,15.56],[1619136000000,15.855],[1619222400000,15.85],[1619308800000,15.86],[1619395200000,16.4],[1619481600000,16.29],[1619568000000,16.78],[1619654400000,16.91],[1619740800000,16.435],[1620000000000,16.985],[1620086400000,16.345],[1620172800000,16.7],[1620259200000,17.045],[1620345600000,17.32],[1620432000000,17.295],[1620518400000,17.32],[1620604800000,17.415],[1620691200000,16.81],[1620777600000,16.66],[1620864000000,16.66],[1620950400000,16.78],[1621036800000,16.865],[1621123200000,16.86],[1621209600000,16.455],[1621296000000,16.425],[1621382400000,16.195],[1621468800000,16.07],[1621555200000,16.635],[1621641600000,16.38],[1621728000000,16.335],[1621814400000,16.645],[1621900800000,16.615],[1621987200000,16.475],[1622073600000,16.815],[1622160000000,16.73],[1622246400000,16.635],[1622332800000,16.645],[1622419200000,17.015],[1622505600000,17.19],[1622592000000,17.145],[1622678400000,16.705],[1622764800000,16.185],[1622851200000,16.42],[1622937600000,16.4],[1623024000000,16.27],[1623110400000,16.6],[1623196800000,16.915],[1623283200000,16.485],[1623369600000,16.64],[1623456000000,16.65],[1623542400000,16.65],[1623628800000,16.265],[1623715200000,16.145],[1623801600000,16.16],[1623888000000,16.61],[1623974400000,16.435],[1624060800000,16.465],[1624147200000,16.46],[1624233600000,16.46],[1624320000000,16.45],[1624406400000,16.54],[1624492800000,16.39],[1624579200000,16.5],[1624665600000,16.34],[1624752000000,16.34],[1624838400000,15.975],[1624924800000,15.435],[1625011200000,15.825],[1625097600000,16.185],[1625184000000,16.455],[1625270400000,16.455],[1625356800000,16.46],[1625443200000,16.965],[1625529600000,16.95],[1625616000000,16.475],[1625702400000,15.985],[1625788800000,16.305],[1625875200000,16.115],[1626048000000,16.065],[1626134400000,16.01],[1626220800000,15.625],[1626307200000,15.575],[1626393600000,15.965],[1626652800000,15.045],[1626739200000,15.055],[1626825600000,15.825],[1626912000000,16.21],[1626998400000,15.88],[1627084800000,15.625],[1627257600000,16.26],[1627344000000,16.96],[1627430400000,17.005],[1627516800000,16.585],[1627603200000,16.395],[1627862400000,16.53],[1627948800000,16.505],[1628035200000,16.53],[1628121600000,16.66],[1628208000000,16.72],[1628467200000,16.38],[1628553600000,16.595],[1628640000000,16.49],[1628726400000,16.305],[1628812800000,16.16],[1629072000000,16.025],[1629158400000,15.815],[1629244800000,15.805],[1629331200000,15.85],[1629417600000,15.695],[1629676800000,15.94],[1629763200000,16.17],[1629849600000,16.5],[1629936000000,16.13],[1630022400000,16.225],[1630281600000,16.2],[1630368000000,16],[1630454400000,15.935],[1630540800000,16.13],[1630627200000,16.005],[1630886400000,16.225],[1630972800000,15.88],[1631059200000,16.155],[1631145600000,15.825],[1631232000000,15.545],[1631491200000,15.7],[1631577600000,15.515],[1631664000000,15.5],[1631750400000,16.265],[1631836800000,16.85],[1632096000000,16.905],[1632182400000,16.305],[1632268800000,16.515],[1632355200000,16.6],[1632441600000,16.88],[1632700800000,17.1],[1632787200000,16.835],[1632873600000,16.88],[1632960000000,16.415],[1633046400000,17.005],[1633305600000,17.455],[1633392000000,17.285],[1633478400000,16.925],[1633564800000,16.75],[1633651200000,16.715],[1633910400000,16.835],[1633996800000,16.62],[1634083200000,16.435],[1634169600000,16.795],[1634256000000,17.29],[1634515200000,16.935],[1634601600000,16.36],[1634688000000,16.125],[1634774400000,15.955],[1634860800000,16.065],[1635120000000,16.095],[1635206400000,16.275],[1635292800000,16.255],[1635379200000,16.36],[1635465600000,16.935],[1635724800000,17.09],[1635811200000,17.06],[1635897600000,17.625],[1635984000000,17.515],[1636070400000,18.09],[1636329600000,17.51],[1636416000000,17.58],[1636502400000,17.645],[1636588800000,17.135],[1636675200000,16.775],[1636934400000,16.835],[1637020800000,16.745],[1637107200000,16.185],[1637193600000,16.23],[1637280000000,15.815],[1637539200000,15.73],[1637625600000,15.61],[1637712000000,15.655],[1637798400000,15.9],[1637884800000,14.68],[1638144000000,14.655],[1638230400000,14.15],[1638316800000,14.83],[1638403200000,15.015],[1638489600000,15.03],[1638748800000,15.455],[1638835200000,15.595],[1638921600000,15.155],[1639008000000,14.865],[1639094400000,15.12],[1639353600000,14.545],[1639440000000,14.465],[1639526400000,14.07],[1639612800000,14.165],[1639699200000,14.36],[1639958400000,13.91],[1640044800000,15.01],[1640131200000,15.63],[1640217600000,15.275],[1640563200000,15.415],[1640649600000,15.65],[1640736000000,15.35],[1640822400000,15.31],[1641168000000,16.105],[1641254400000,16.565],[1641340800000,16.85],[1641427200000,16.81],[1641513600000,16.76],[1641772800000,16.675],[1641859200000,16.91],[1641945600000,16.775],[1642032000000,16.595],[1642118400000,16.665],[1642377600000,16.805],[1642464000000,16.545],[1642550400000,16.295],[1642636800000,16.99],[1642723200000,16.675],[1642982400000,15.875],[1643068800000,16.01],[1643155200000,16.475],[1643241600000,16.695],[1643328000000,16.44],[1643587200000,16.065],[1643673600000,16.765],[1643760000000,16.81],[1643846400000,16.575],[1643932800000,16.38],[1644192000000,16.54],[1644278400000,17.265],[1644364800000,17.84],[1644451200000,17.955],[1644537600000,17.405],[1644796800000,17.77],[1644883200000,18.01],[1644969600000,18.31],[1645056000000,16.895],[1645142400000,16.745],[1645401600000,16.165],[1645488000000,16.445],[1645574400000,16.03],[1645660800000,15.61],[1645747200000,15.575],[1646006400000,16.05],[1646092800000,14.52],[1646179200000,14.345],[1646265600000,14.095],[1646352000000,13.385],[1646611200000,12.575],[1646697600000,14.06],[1646784000000,13.245],[1646870400000,12.91],[1646956800000,13.335],[1647216000000,13.695],[1647302400000,14.34],[1647388800000,14.35],[1647475200000,13.88],[1647561600000,13.66],[1647820800000,13.505],[1647907200000,14],[1647993600000,13.195],[1648080000000,13.035],[1648166400000,13.07],[1648425600000,13.74],[1648512000000,14.57],[1648598400000,13.775],[1648684800000,13.75],[1648771200000,13.74],[1649030400000,13.725],[1649116800000,13.645],[1649203200000,12.745],[1649289600000,13.775],[1649376000000,13.485],[1649635200000,14.06],[1649721600000,14.45],[1649808000000,14.73],[1649894400000,15.115],[1650326400000,14.715],[1650412800000,14.715],[1650499200000,14.905],[1650585600000,14.33],[1650844800000,14.265],[1650931200000,14.13],[1651017600000,14.195],[1651104000000,14.685],[1651190400000,14.62],[1651449600000,14.98],[1651536000000,14.66],[1651622400000,14.215],[1651708800000,13.965],[1651795200000,13.98],[1652054400000,13.545],[1652140800000,13.58],[1652227200000,13.625],[1652313600000,13.365],[1652400000000,13.88],[1652659200000,13.305],[1652745600000,13.99],[1652832000000,13.945],[1652918400000,14.14],[1653004800000,14.515],[1653264000000,14.355],[1653350400000,13.945],[1653436800000,14.53],[1653523200000,14.615],[1653609600000,14.73],[1653868800000,14.895],[1653955200000,14.285],[1654041600000,13.995],[1654128000000,14.135],[1654214400000,13.965],[1654473600000,14.06],[1654560000000,13.78],[1654646400000,13.39],[1654732800000,13.36],[1654819200000,13.05],[1655078400000,12.235],[1655164800000,11.93],[1655251200000,12.055],[1655337600000,11.47],[1655424000000,11.97],[1655683200000,12.35],[1655769600000,12.095],[1655856000000,11.765],[1655942400000,11.855],[1656028800000,11.9],[1656288000000,12.145],[1656374400000,12.01],[1656460800000,11.56],[1656547200000,11.075],[1656633600000,11.545],[1656892800000,11.395],[1656979200000,11.285],[1657065600000,11.495],[1657152000000,12.07],[1657238400000,12.08],[1657497600000,11.585],[1657584000000,11.87],[1657670400000,11.985],[1657756800000,11.87],[1657843200000,12.045],[1658102400000,12.59],[1658188800000,12.42],[1658275200000,12.41],[1658361600000,12.55],[1658448000000,12.665],[1658707200000,13.095],[1658793600000,12.5],[1658880000000,12.825],[1658966400000,12.645],[1659052800000,12.73],[1659312000000,12.93],[1659398400000,12.39],[1659484800000,12.715],[1659571200000,12.81],[1659657600000,12.57],[1659916800000,12.7],[1660003200000,12.525],[1660089600000,12.43],[1660176000000,12.455],[1660262400000,12.585],[1660521600000,13.145],[1660608000000,13.185],[1660694400000,12.86],[1660780800000,12.775],[1660867200000,12.36],[1661126400000,12.15],[1661212800000,12.475],[1661299200000,12.48],[1661385600000,12.51],[1661472000000,12.305],[1661731200000,12.28],[1661817600000,12.16],[1661904000000,12.3],[1661990400000,12.32],[1662076800000,12.24],[1662336000000,12.01],[1662422400000,12.565],[1662508800000,12.595],[1662595200000,12.53],[1662681600000,12.745],[1662940800000,12.805],[1663027200000,12.685],[1663113600000,12.005],[1663200000000,12.47],[1663286400000,11.755],[1663545600000,12.065],[1663632000000,12.03],[1663718400000,11.7],[1663804800000,11.74],[1663891200000,10.97],[1664150400000,10.885],[1664236800000,10.94],[1664323200000,10.93],[1664409600000,10.355],[1664496000000,10.375],[1664755200000,10.48],[1664841600000,11.01],[1664928000000,11.1],[1665014400000,11.25],[1665100800000,10.595],[1665360000000,10.665],[1665446400000,10.395],[1665532800000,10.28],[1665619200000,10.47],[1665705600000,11.02],[1665964800000,11.26],[1666051200000,11.46],[1666137600000,11.315],[1666224000000,11.445],[1666310400000,11.23],[1666569600000,11.305],[1666656000000,11.32],[1666742400000,11.91],[1666828800000,11.88],[1666915200000,11.735],[1667174400000,12.195],[1667260800000,12.265],[1667347200000,12.035],[1667433600000,12.195],[1667520000000,12.475],[1667779200000,12.765],[1667865600000,12.89],[1667952000000,12.78],[1668038400000,12.885],[1668124800000,13.23],[1668384000000,13.18],[1668470400000,13.035],[1668556800000,12.605],[1668643200000,12.55],[1668729600000,12.765],[1668988800000,12.92],[1669075200000,12.645],[1669161600000,12.925],[1669248000000,13.255],[1669334400000,13.27],[1669593600000,13.045],[1669680000000,12.98],[1669766400000,12.99],[1669852800000,13.37],[1669939200000,13.155],[1670112000000,12.955],[1670198400000,13.14],[1670284800000,12.89],[1670371200000,12.93],[1670457600000,12.975],[1670544000000,13.125],[1670630400000,13.04],[1670716800000,13.165],[1670803200000,13.07],[1670889600000,13.23],[1670976000000,13],[1671062400000,12.865],[1671148800000,12.84],[1671235200000,12.745],[1671321600000,12.745],[1671408000000,12.945],[1671494400000,12.68],[1671580800000,12.905],[1671667200000,12.725],[1671753600000,12.625],[1672099200000,12.52],[1672185600000,11.96],[1672272000000,12.285],[1672358400000,12.175],[1672617600000,12.355],[1672704000000,12.24],[1672790400000,12.83],[1672876800000,13.785],[1672963200000,13.975],[1673049600000,14.18],[1673136000000,14.165],[1673222400000,14.09],[1673308800000,14.645],[1673395200000,14.325],[1673481600000,14.695],[1673568000000,14.63],[1673654400000,14.66],[1673740800000,14.835],[1673827200000,14.84],[1673913600000,14.68],[1674000000000,14.835],[1674086400000,14.765],[1674172800000,15.075],[1674259200000,15.12],[1674345600000,15.34],[1674432000000,15.165],[1674518400000,15.09],[1674604800000,15.36],[1674691200000,15.29],[1674777600000,15.84],[1674864000000,15.76],[1674950400000,15.41],[1675036800000,15.295],[1675123200000,14.68],[1675209600000,15.02],[1675296000000,15.385],[1675382400000,15.195],[1675468800000,15.455],[1675555200000,15.43],[1675641600000,15.28],[1675728000000,15.155],[1675814400000,15.355],[1675900800000,15.47],[1675987200000,14.655],[1676160000000,14.86],[1676246400000,14.82],[1676332800000,15.265],[1676419200000,15.155],[1676505600000,15.055],[1676592000000,15.01],[1676764800000,15.14],[1676851200000,15.005],[1676937600000,14.68],[1677024000000,14.415],[1677110400000,14.835],[1677196800000,14.51],[1677283200000,14.47],[1677369600000,14.45],[1677456000000,14.915],[1677542400000,14.76],[1677628800000,14.97],[1677715200000,15.01],[1677801600000,15.385],[1677888000000,15.46],[1677974400000,15.585],[1678060800000,15.45],[1678147200000,15.565],[1678233600000,15.425],[1678320000000,15.145],[1678406400000,14.93],[1678492800000,14.73],[1678579200000,14.725],[1678665600000,14.645],[1678752000000,14.69],[1678838400000,14.19],[1678924800000,14.465],[1679011200000,14.02],[1679097600000,13.935],[1679184000000,13.98],[1679270400000,14.37],[1679356800000,14.87],[1679443200000,14.905],[1679529600000,14.685],[1679616000000,14.385],[1679788800000,14.365],[1679875200000,14.32],[1679961600000,14.295],[1680048000000,14.625],[1680134400000,14.57],[1680220800000,14.85],[1680307200000,14.875],[1680393600000,15.085],[1680480000000,14.415],[1680566400000,14.34],[1680652800000,14.18],[1680739200000,14.42],[1681171200000,14.42],[1681257600000,14.34],[1681344000000,14.325],[1681430400000,14.475],[1681516800000,14.48],[1681603200000,14.49],[1681689600000,14.61],[1681776000000,14.975],[1681862400000,15],[1681948800000,14.67],[1682035200000,14.855],[1682208000000,14.905],[1682294400000,14.99],[1682380800000,14.91],[1682467200000,14.29],[1682553600000,14.765],[1682640000000,14.815],[1682726400000,14.815],[1682812800000,14.795],[1682985600000,15.415],[1683072000000,14.73],[1683158400000,14.565],[1683244800000,14.84],[1683331200000,14.89],[1683417600000,14.905],[1683504000000,14.865],[1683590400000,15.525],[1683676800000,15.82],[1683763200000,15.71],[1683849600000,15.7],[1683936000000,15.675],[1684022400000,15.835],[1684108800000,15.74],[1684195200000,15.95],[1684281600000,16.48],[1684368000000,16.05],[1684454400000,15.675],[1684540800000,16.06],[1684627200000,15.825],[1684713600000,16.15],[1684800000000,16.635],[1684886400000,16.545],[1684972800000,16.915],[1685059200000,16.74],[1685145600000,16.79],[1685318400000,16.7],[1685404800000,16.625],[1685491200000,16.5],[1685577600000,16.785],[1685664000000,16.87],[1685750400000,16.62],[1685836800000,16.6],[1685923200000,16.93],[1686009600000,16.865],[1686096000000,16.755],[1686182400000,16.98],[1686268800000,16.74],[1686441600000,16.835],[1686528000000,16.905],[1686614400000,16.92],[1686700800000,16.855],[1686787200000,16.83],[1686873600000,16.68],[1687046400000,16.695],[1687132800000,16.8],[1687219200000,16.505],[1687305600000,16.68],[1687392000000,16.86],[1687478400000,16.06],[1687564800000,16.1],[1687651200000,16.16],[1687737600000,16.16],[1687824000000,16.76],[1687910400000,17.01],[1687996800000,16.95],[1688083200000,17.305],[1688169600000,17.505],[1688256000000,17.485],[1688342400000,17.19],[1688428800000,17.27],[1688515200000,17.27],[1688601600000,16.735],[1688688000000,16.62],[1688774400000,16.66],[1688860800000,16.68],[1688947200000,16.9],[1689033600000,16.915],[1689120000000,16.57],[1689206400000,16.97],[1689292800000,16.92],[1689379200000,16.8],[1689465600000,16.8],[1689552000000,16.785],[1689638400000,16.645],[1689724800000,16.83],[1689811200000,16.625],[1689897600000,16.64],[1689984000000,16.58],[1690070400000,16.64],[1690156800000,15.89],[1690243200000,16.025],[1690329600000,16.14],[1690416000000,15.97],[1690502400000,15.83],[1690588800000,15.695],[1690675200000,15.825],[1690761600000,16.02],[1690848000000,15.87],[1690934400000,15.78],[1691020800000,15.325],[1691107200000,15.71],[1691193600000,15.715],[1691280000000,15.765],[1691366400000,15.985],[1691452800000,15.96],[1691539200000,15.835],[1691625600000,15.93],[1691712000000,15.845],[1691798400000,15.755],[1691884800000,15.76],[1691971200000,15.865],[1692057600000,15.725],[1692144000000,15.92],[1692230400000,15.845],[1692316800000,15.465],[1692403200000,15.435],[1692489600000,15.435],[1692576000000,15.76],[1692662400000,15.775],[1692748800000,15.655],[1692835200000,15.975],[1692921600000,15.715],[1693008000000,15.63],[1693094400000,15.655],[1693180800000,15.78],[1693267200000,15.765],[1693353600000,15.875],[1693440000000,16.055],[1693526400000,16.145],[1693785600000,16.285],[1693872000000,16.125],[1693958400000,16.05],[1694044800000,15.83],[1694131200000,15.82],[1694217600000,15.69],[1694304000000,15.915],[1694390400000,15.805],[1694476800000,16.575],[1694563200000,16.445],[1694649600000,16.24],[1694736000000,16.325],[1694822400000,16.535],[1694908800000,16.535],[1694995200000,16.34],[1695081600000,16.34],[1695168000000,16.73],[1695254400000,16.375],[1695340800000,16.18],[1695427200000,16.095],[1695513600000,16.09],[1695600000000,16.09],[1695686400000,15.76],[1695772800000,15.975],[1695859200000,15.695],[1695945600000,15.905],[1696032000000,16.03],[1696118400000,15.84],[1696204800000,15.845],[1696291200000,15.525],[1696377600000,15.47],[1696464000000,16.04],[1696550400000,16.16],[1696636800000,15.97],[1696723200000,15.605],[1696809600000,15.675],[1696896000000,15.82],[1696982400000,15.645],[1697068800000,15.46],[1697155200000,15.15],[1697328000000,15.06],[1697414400000,15.1],[1697500800000,15.04],[1697587200000,14.62],[1697673600000,14.745],[1697760000000,14.175],[1697846400000,14.025],[1697932800000,14.025],[1698019200000,13.87],[1698105600000,14.56],[1698192000000,14.125],[1698278400000,14.3],[1698364800000,14.44],[1698451200000,14.63],[1698537600000,14.44],[1698624000000,14.4],[1698710400000,14.29],[1698796800000,14.425],[1698883200000,14.825],[1698969600000,15.195],[1699056000000,15.19],[1699142400000,15.46],[1699228800000,15.925],[1699315200000,16.155],[1699401600000,16.905],[1699488000000,16.61],[1699574400000,16.765],[1699660800000,16.76],[1699747200000,16.76],[1699833600000,16.755],[1699920000000,16.965],[1700006400000,17.52],[1700092800000,17.66],[1700179200000,17.465],[1700265600000,17.585],[1700352000000,17.335],[1700438400000,17.195],[1700524800000,17.48],[1700611200000,17.345],[1700697600000,17.25],[1700784000000,17.44],[1700956800000,17.225],[1701043200000,17.125],[1701129600000,17.48],[1701216000000,17.61],[1701302400000,17.645],[1701388800000,18.015],[1701475200000,18.045],[1701561600000,17.8],[1701648000000,18.43],[1701734400000,18.135],[1701820800000,18.51],[1701907200000,18.515],[1701993600000,18.41],[1702080000000,18.41],[1702166400000,18.385],[1702252800000,18.25],[1702339200000,18.53],[1702425600000,18.49],[1702512000000,18.83],[1702598400000,18.66],[1702684800000,18.61],[1702771200000,18.85],[1702857600000,18.56],[1702944000000,18.885],[1703030400000,18.88],[1703116800000,19.075],[1703203200000,19.075],[1703635200000,19.395],[1703721600000,19.425],[1703808000000,19.2],[1704153600000,19.01],[1704240000000,18.315],[1704326400000,18.22],[1704412800000,18.505],[1704499200000,18.545],[1704585600000,18.545],[1704672000000,18.36],[1704758400000,18.395],[1704844800000,18.025],[1704931200000,18.285],[1705017600000,18],[1705104000000,18],[1705190400000,18.005],[1705276800000,18.5],[1705363200000,18.01],[1705449600000,17.92],[1705536000000,18.075],[1705622400000,18.06],[1705708800000,18.035],[1705795200000,18.335],[1705881600000,18.5],[1705968000000,18.39],[1706054400000,18.645],[1706140800000,18.96],[1706227200000,18.835],[1706313600000,18.835],[1706400000000,19.02],[1706486400000,19.535],[1706572800000,19.56],[1706659200000,19.16],[1706745600000,19.66],[1706832000000,19.9],[1706918400000,19.93],[1707004800000,19.905],[1707091200000,19.55],[1707177600000,19.61],[1707264000000,19.975],[1707350400000,20.39],[1707436800000,20.05],[1707523200000,20.13],[1707609600000,19.795],[1707696000000,19.945],[1707782400000,20.02],[1707868800000,19.98],[1707955200000,20.25],[1708041600000,19.985],[1708128000000,20.26],[1708214400000,20.26],[1708300800000,20.33],[1708387200000,20.17],[1708473600000,19.97],[1708560000000,20.42],[1708646400000,20.36],[1708732800000,20.29],[1708819200000,20.62],[1708905600000,20.47],[1708992000000,20.45],[1709078400000,20.37],[1709164800000,20.12],[1709251200000,19.69],[1709337600000,19.665],[1709424000000,19.69],[1709510400000,20.48],[1709596800000,19.9],[1709683200000,20.21],[1709769600000,20.61],[1709856000000,19.98],[1709942400000,20.05],[1710028800000,20.33],[1710115200000,20.4],[1710201600000,19.96],[1710288000000,19.83],[1710374400000,19.795],[1710460800000,20.66],[1710547200000,20.49],[1710633600000,20.5],[1710720000000,20.82],[1710806400000,20.96],[1710892800000,20.92],[1710979200000,21.36],[1711065600000,21.04],[1711152000000,21],[1711238400000,21.01],[1711324800000,21.07],[1711411200000,20.98],[1711497600000,20.88],[1711584000000,21.19],[1712016000000,20.79],[1712102400000,20.97],[1712188800000,20.61],[1712275200000,20.71],[1712361600000,20.68],[1712448000000,20.68],[1712534400000,21.53],[1712620800000,21.27],[1712707200000,21.77],[1712793600000,20.88],[1712880000000,20.15],[1712966400000,20.09],[1713052800000,20.02],[1713139200000,20.4],[1713225600000,19.865],[1713312000000,20.39],[1713398400000,20.67],[1713484800000,20.63],[1713571200000,20.37],[1713657600000,20.42],[1713744000000,20.62],[1713830400000,21.18],[1713916800000,20.48],[1714003200000,20.54],[1714089600000,20.32],[1714176000000,20.6],[1714262400000,20.35],[1714348800000,20.48],[1714435200000,20.36],[1714608000000,20.19],[1714694400000,20.58],[1714780800000,20.31],[1714867200000,20.66],[1714953600000,20.48],[1715040000000,19.135],[1715126400000,19.34],[1715212800000,19.43],[1715299200000,19.125],[1715385600000,19.1],[1715472000000,19.1],[1715558400000,19.025],[1715644800000,18.86],[1715731200000,19.105],[1715817600000,19.17],[1715904000000,19.495],[1715990400000,19.605],[1716076800000,19.605],[1716163200000,19.91],[1716249600000,19.65],[1716336000000,18.865],[1716422400000,18.52],[1716508800000,18.625],[1716681600000,18.645],[1716768000000,18.375],[1716854400000,18.36],[1716940800000,18.155],[1717027200000,17.8],[1717113600000,18.06],[1717200000000,17.785],[1717286400000,18.17],[1717372800000,18.18],[1717459200000,18.18],[1717545600000,18.31],[1717632000000,17.8],[1717718400000,17.905],[1717804800000,17.905],[1717891200000,17.885],[1717977600000,17.33],[1718064000000,17.32],[1718150400000,17.22],[1718236800000,17.185],[1718323200000,16.845],[1718409600000,17.23],[1718496000000,17.27],[1718582400000,16.895],[1718668800000,16.945],[1718755200000,16.795],[1718841600000,16.355],[1718928000000,16.26],[1719014400000,16.37],[1719100800000,16.62],[1719187200000,17.165],[1719273600000,16.865],[1719360000000,16.71],[1719446400000,16.65],[1719532800000,16.51],[1719619200000,16.43],[1719705600000,16.68],[1719792000000,16.515],[1719878400000,16.25],[1719964800000,16.66],[1720051200000,16.425],[1720137600000,16.995],[1720224000000,17.05],[1720310400000,17.05],[1720396800000,17.32],[1720483200000,17.43],[1720569600000,17.38],[1720656000000,17.31],[1720742400000,17.06],[1720828800000,17.31],[1720915200000,17.31],[1721001600000,17.155],[1721088000000,17.045],[1721174400000,17.1],[1721260800000,16.65],[1721347200000,16.5],[1721606400000,14.25],[1721692800000,13.85],[1721779200000,14.125],[1721865600000,14.6],[1721952000000,14.92],[1722038400000,15.065],[1722124800000,14.755],[1722211200000,14.735],[1722297600000,14.96],[1722384000000,15.04],[1722470400000,14.5],[1722556800000,14.02],[1722643200000,14.05],[1722729600000,13.98],[1722816000000,13.84],[1722902400000,14.08],[1722988800000,14.4],[1723075200000,14.405],[1723161600000,14.985],[1723420800000,14.9],[1723507200000,14.825],[1723593600000,14.775],[1723680000000,14.92],[1723766400000,14.875],[1723852800000,14.88],[1723939200000,14.875],[1724025600000,14.895],[1724112000000,14.685],[1724198400000,14.91],[1724284800000,14.645],[1724371200000,14.935],[1724457600000,14.905],[1724544000000,14.875],[1724630400000,15.23],[1724716800000,15.775],[1724803200000,15.78],[1724889600000,15.795],[1724976000000,15.87],[1725062400000,15.915],[1725148800000,15.875],[1725235200000,15.64],[1725321600000,15.765],[1725408000000,15.38],[1725494400000,15.92],[1725580800000,15.705],[1725667200000,15.675],[1725753600000,15.42],[1725840000000,15.9],[1725926400000,15.8],[1726012800000,15.66],[1726099200000,15.7],[1726185600000,15.35],[1726272000000,15.56],[1726358400000,15.56],[1726444800000,15.325],[1726531200000,16.07],[1726617600000,16.175],[1726704000000,16.665],[1726790400000,16.485],[1726876800000,16.435],[1726963200000,16.435],[1727049600000,16.41],[1727136000000,16.465],[1727222400000,16.695],[1727308800000,16.945],[1727395200000,16.925],[1727481600000,16.85],[1727568000000,16.83],[1727654400000,16.57],[1727740800000,15.945],[1727827200000,15.95],[1727913600000,15.87],[1728000000000,16.285],[1728086400000,16.55],[1728172800000,16.27],[1728259200000,16.365],[1728345600000,16.23],[1728432000000,16.63],[1728518400000,16.54],[1728604800000,16.725],[1728691200000,16.71],[1728777600000,16.535],[1728864000000,17],[1728950400000,17.29],[1729036800000,16.785],[1729123200000,17.305],[1729209600000,17.47],[1729296000000,17.355],[1729382400000,17.6],[1729468800000,17.405],[1729555200000,17.54],[1729641600000,17.68],[1729728000000,17.485],[1729814400000,17.84],[1729900800000,17.57],[1729987200000,17.59],[1730073600000,17.82],[1730160000000,17.64],[1730246400000,17.26],[1730332800000,17.35],[1730419200000,17.52],[1730505600000,17.52],[1730592000000,17.815],[1730678400000,17.495],[1730764800000,18.18],[1730851200000,18.93],[1730937600000,18.515],[1731024000000,18.725],[1731110400000,18.905],[1731196800000,18.6],[1731283200000,19.36],[1731369600000,18.875],[1731456000000,18.565],[1731542400000,18.85],[1731628800000,18.895],[1731715200000,18.95],[1731801600000,18.635],[1731888000000,18.795],[1731974400000,18.455],[1732060800000,18.185],[1732147200000,17.98],[1732233600000,18.145],[1732320000000,18.15],[1732406400000,18.15],[1732492800000,18.425],[1732579200000,18.19],[1732665600000,18.18],[1732752000000,18.26],[1732838400000,18.335],[1732924800000,18.335],[1733011200000,18.315],[1733097600000,18.605],[1733184000000,18.945],[1733270400000,19.03],[1733356800000,19.29],[1733443200000,18.94],[1733529600000,18.94],[1733616000000,18.94],[1733702400000,19.155],[1733788800000,19.35],[1733875200000,19.015],[1733961600000,19.46],[1734048000000,19.615],[1734134400000,19.85],[1734220800000,19.495],[1734307200000,19.44],[1734393600000,19.13],[1734480000000,19.115],[1734566400000,19.105],[1734652800000,19.13],[1734739200000,19],[1734825600000,19],[1734912000000,19.22],[1735257600000,18.955],[1735344000000,18.955],[1735430400000,19.23],[1735516800000,19.04],[1735776000000,19.075],[1735862400000,18.705],[1735948800000,18.76],[1736035200000,18.835],[1736121600000,18.51],[1736208000000,19.27],[1736294400000,18.615],[1736380800000,18.81],[1736467200000,18.61],[1736553600000,18.795],[1736640000000,18.61],[1736726400000,18.11],[1736812800000,18.46],[1736899200000,18.44],[1736985600000,18.125],[1737072000000,18.125],[1737331200000,18.31],[1737417600000,18.88],[1737504000000,18.925],[1737590400000,19.61],[1737676800000,19.63],[1737763200000,19.675],[1737849600000,19.41],[1737936000000,20.41],[1738022400000,20.17],[1738108800000,20.25],[1738195200000,20.4],[1738281600000,20.4],[1738368000000,20.29],[1738454400000,20],[1738540800000,20.09],[1738627200000,20.04],[1738713600000,20.24],[1738800000000,20],[1738886400000,20.19],[1738972800000,19.555],[1739059200000,19.555],[1739145600000,19.78],[1739232000000,19.64],[1739318400000,19.865],[1739404800000,20.15],[1739491200000,20.11],[1739577600000,19.655],[1739664000000,19.63],[1739750400000,20.41],[1739836800000,20.46],[1739923200000,19.915],[1740009600000,19.88],[1740096000000,19.555],[1740182400000,19.53],[1740268800000,19.715],[1740355200000,20.19],[1740441600000,20.28],[1740528000000,20.36],[1740614400000,20.5],[1740700800000,20.99],[1740787200000,20.89],[1740873600000,20.92],[1740960000000,20.43],[1741046400000,20.04],[1741132800000,20.59],[1741219200000,21.23],[1741305600000,20.67],[1741392000000,20.69],[1741478400000,20.69],[1741564800000,20.59],[1741651200000,20.16],[1741737600000,20.35],[1741824000000,20.32],[1741910400000,20.55],[1741996800000,20.71],[1742083200000,20.69],[1742169600000,20.75],[1742256000000,20.78],[1742342400000,20.75],[1742428800000,20.69],[1742515200000,20.96],[1742601600000,20.69],[1742688000000,21.04],[1742774400000,20.3],[1742860800000,20.39],[1742947200000,19.99],[1743033600000,20.22],[1743120000000,18.97],[1743206400000,18.97],[1743292800000,19.335],[1743379200000,19.15],[1743465600000,18.89],[1743552000000,18.505],[1743638400000,18.38],[1743724800000,17.83],[1743811200000,17.475],[1743984000000,16.555],[1744070400000,17.42],[1744156800000,19.465],[1744243200000,18.955],[1744329600000,18.495],[1744416000000,18.695],[1744502400000,19.15],[1744588800000,19.13],[1744675200000,19.42],[1744761600000,19.64],[1744848000000,19.72],[1745280000000,19.22],[1745366400000,20.16],[1745452800000,20.18],[1745539200000,19.95],[1745625600000,19.915],[1745712000000,19.91],[1745798400000,20.37],[1745884800000,20.61],[1745971200000,20.58],[1746144000000,21.69],[1746230400000,21.36],[1746316800000,21.35],[1746403200000,21.47],[1746489600000,21.63],[1746576000000,21.94],[1746662400000,22.37],[1746748800000,21.69],[1746835200000,21.81],[1746921600000,21.89],[1747008000000,21.98],[1747094400000,22.07],[1747180800000,22.05],[1747267200000,22.8],[1747353600000,22.03],[1747440000000,22.04],[1747526400000,22.04],[1747612800000,23.16],[1747699200000,23.28],[1747785600000,23.72],[1747872000000,23.66],[1747958400000,23.49],[1748044800000,23.72],[1748131200000,23.95],[1748217600000,23.71],[1748304000000,23.83],[1748390400000,23.7],[1748476800000,23.94],[1748563200000,23.32],[1748649600000,23.82],[1748736000000,23.9],[1748822400000,23.45],[1748908800000,22.96],[1748995200000,23.33],[1749081600000,23.16],[1749168000000,24.17],[1749254400000,23.92],[1749340800000,23.92],[1749427200000,23.69],[1749513600000,24.32],[1749600000000,24.11],[1749686400000,23.81],[1749772800000,23],[1749859200000,22.81],[1749945600000,22.47],[1750032000000,23.2],[1750118400000,22.83],[1750204800000,23.21],[1750291200000,22.99],[1750377600000,23.06],[1750464000000,23.15],[1750550400000,22.73],[1750636800000,23.34],[1750723200000,23.87],[1750809600000,23.36],[1750896000000,23.39],[1750982400000,23.53],[1751068800000,23.38],[1751155200000,23.38],[1751241600000,23.66],[1751328000000,23.77],[1751414400000,23.68],[1751500800000,23.69],[1751587200000,23.67],[1751673600000,23.36],[1751760000000,23.36],[1751846400000,23.78],[1751932800000,24.59],[1752019200000,24.2],[1752105600000,23.84],[1752192000000,24.2],[1752278400000,24.02],[1752364800000,23.68],[1752451200000,23.75],[1752537600000,23.66],[1752624000000,23.87],[1752710400000,23.67],[1752796800000,22.85],[1752883200000,22.85],[1752969600000,22.85],[1753056000000,24.24],[1753142400000,24.88],[1753228800000,24.74],[1753315200000,25.15],[1753401600000,25.19],[1753660800000,25.44],[1753747200000,25.21],[1753833600000,26.49],[1753920000000,25.71],[1754006400000,25.2],[1754092800000,25.28],[1754179200000,25.28],[1754265600000,26.81],[1754352000000,26.07],[1754438400000,26.02],[1754524800000,25.92],[1754611200000,26.63],[1754697600000,26.52],[1754784000000,26.52],[1754870400000,25.78],[1754956800000,26.25],[1755043200000,26.26],[1755129600000,26.32],[1755216000000,26.39],[1755302400000,26.17],[1755388800000,26.26],[1755475200000,26.82],[1755561600000,26.88],[1755648000000,26.9],[1755734400000,26.27],[1755820800000,26.38],[1755907200000,26.47],[1755993600000,26.47],[1756080000000,26.51],[1756166400000,26.54],[1756252800000,25.66],[1756339200000,25.15],[1756425600000,25.14],[1756512000000,25.38],[1756598400000,25.41],[1756684800000,25.06],[1756771200000,23.99],[1756857600000,24.62],[1756944000000,23.82],[1757030400000,23.83],[1757116800000,23.71],[1757203200000,23.65],[1757289600000,23.57],[1757376000000,23.96],[1757462400000,24.39],[1757548800000,23.86],[1757635200000,23.73],[1757894400000,23.83],[1757980800000,23.5],[1758067200000,23.24],[1758153600000,23.23],[1758240000000,22.92],[1758326400000,22.93],[1758412800000,22.68],[1758499200000,22.55],[1758585600000,23.14],[1758672000000,23.12],[1758758400000,23.57],[1758844800000,23.89],[1758931200000,24.12],[1759017600000,24.15],[1759104000000,23.97],[1759190400000,24.57],[1759276800000,24.46],[1759363200000,24.5],[1759449600000,24.43],[1759536000000,24.79],[1759622400000,24.76],[1759708800000,24.48],[1759795200000,24.98],[1759881600000,25.79],[1759968000000,25.51],[1760054400000,25.23],[1760140800000,24.76],[1760227200000,24.84],[1760313600000,24.98],[1760400000000,25.05],[1760486400000,24.99],[1760572800000,24.61],[1760659200000,25.25],[1760745600000,25.32],[1760832000000,25.32],[1760918400000,25.2],[1761004800000,25.03],[1761091200000,25.39],[1761177600000,25.08],[1761264000000,25.52],[1761350400000,25.53],[1761436800000,25.68],[1761523200000,25.66],[1761609600000,25.59],[1761696000000,25.4],[1761782400000,25.58],[1761868800000,26.13],[1761955200000,26.12],[1762041600000,26.39],[1762128000000,26.97],[1762214400000,27.16],[1762300800000,26.98],[1762387200000,26.41],[1762473600000,26.35],[1762560000000,26.53],[1762646400000,26.87],[1762732800000,26.71],[1762819200000,26.91],[1762905600000,27.17],[1762992000000,27],[1763078400000,26.38],[1763164800000,26.39],[1763251200000,26.38],[1763337600000,25.67],[1763424000000,25.51],[1763510400000,26.15],[1763596800000,26.32],[1763683200000,26.28],[1763769600000,26.35],[1763856000000,26.09],[1763942400000,27.35],[1764028800000,27.89],[1764115200000,28.14],[1764201600000,28.33],[1764288000000,28.38],[1764374400000,28.12],[1764460800000,28.38],[1764547200000,27.65],[1764633600000,27.75],[1764720000000,27.33],[1764806400000,27.12],[1764892800000,27.7],[1764979200000,27.67],[1765065600000,27.67],[1765152000000,28.03],[1765238400000,27.78],[1765324800000,28.26],[1765411200000,28.92],[1765497600000,29.63],[1765584000000,29.51],[1765670400000,29.55],[1765756800000,29.6],[1765843200000,29.13],[1765929600000,29.37],[1766016000000,29.47],[1766102400000,29.66],[1766188800000,29.54],[1766275200000,29.54],[1766361600000,29.45],[1766448000000,29.43],[1766793600000,29.47],[1766880000000,29.16],[1766966400000,29.05],[1767052800000,29.41],[1767312000000,29.28],[1767398400000,29.23],[1767484800000,29.3],[1767571200000,29.89],[1767657600000,29.5],[1767744000000,29.43],[1767830400000,29.17],[1767916800000,29.33],[1768003200000,29.12],[1768089600000,28.89],[1768176000000,28.78],[1768262400000,28.47],[1768348800000,28.4],[1768435200000,29.06],[1768521600000,28.63],[1768608000000,28.64],[1768694400000,28.62],[1768780800000,30.33],[1768867200000,28.89],[1768953600000,29.31],[1769040000000,29.24],[1769126400000,28.54],[1769212800000,28.58],[1769299200000,28.48],[1769385600000,28.26],[1769472000000,27.6],[1769558400000,28.26],[1769644800000,28.18],[1769731200000,28.62],[1769817600000,28.72],[1769904000000,28.69],[1769990400000,28.95],[1770076800000,28.71],[1770163200000,28.94],[1770249600000,28.55],[1770336000000,27.89],[1770422400000,28.08],[1770508800000,28.14],[1770595200000,28.42],[1770681600000,27.62],[1770768000000,26.59],[1770854400000,26.25],[1770940800000,26.89],[1771027200000,26.74],[1771113600000,26.74],[1771200000000,27.57],[1771286400000,27.35],[1771372800000,27.25],[1771459200000,26.59],[1771545600000,26.71],[1771632000000,26.38],[1771718400000,26.28],[1771804800000,26.58],[1771891200000,26.59],[1771977600000,27.34],[1772064000000,28.07],[1772150400000,27.39],[1772236800000,26.95],[1772323200000,26.91],[1772409600000,27.05],[1772496000000,26.06],[1772582400000,27.05],[1772668800000,25.83],[1772755200000,25.85],[1772841600000,25.8],[1772928000000,25.55],[1773014400000,26.1],[1773100800000,26.54],[1773187200000,26.5],[1773273600000,25.93],[1773360000000,25.49],[1773446400000,25.49],[1773532800000,25.43],[1773619200000,25.66],[1773705600000,25.41],[1773792000000,25.69],[1773878400000,24.69],[1773964800000,23.58],[1774051200000,23.69],[1774137600000,23.3],[1774224000000,24.44],[1774310400000,24.38],[1774396800000,25.5],[1774483200000,24.75],[1774569600000,24.71],[1774656000000,24.28],[1774742400000,24.25],[1774828800000,23.79],[1774915200000,23.97],[1775001600000,25.02],[1775088000000,24.36]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}