{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Addex Therap N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,3.11],[1446076800000,3.09],[1446163200000,3.1],[1446422400000,3.09],[1446508800000,3.08],[1446595200000,3.05],[1446681600000,3.11],[1446768000000,3.07],[1447027200000,3.05],[1447113600000,3],[1447200000000,3],[1447286400000,2.95],[1447372800000,3.06],[1447632000000,3.05],[1447718400000,3],[1447804800000,3],[1447891200000,2.99],[1447977600000,3.05],[1448236800000,3],[1448323200000,3.05],[1448409600000,2.98],[1448496000000,3.04],[1448582400000,2.99],[1448841600000,2.99],[1448928000000,2.98],[1449014400000,2.99],[1449100800000,2.97],[1449187200000,2.96],[1449446400000,2.97],[1449532800000,2.9],[1449619200000,2.91],[1449705600000,2.91],[1449792000000,2.9],[1450051200000,2.92],[1450137600000,2.94],[1450224000000,3],[1450310400000,2.87],[1450396800000,3],[1450656000000,2.9],[1450742400000,2.97],[1450828800000,2.95],[1451260800000,2.9],[1451347200000,2.9],[1451433600000,2.85],[1451865600000,3.06],[1451952000000,3.11],[1452038400000,3.15],[1452124800000,3.07],[1452211200000,3.21],[1452470400000,3.23],[1452556800000,3.29],[1452643200000,3.4],[1452729600000,3.27],[1452816000000,3.1],[1453075200000,3],[1453161600000,3.05],[1453248000000,3.03],[1453334400000,3],[1453420800000,2.95],[1453680000000,3.05],[1453766400000,3.05],[1453852800000,3.08],[1453939200000,3.03],[1454025600000,3.03],[1454284800000,3.09],[1454371200000,2.98],[1454457600000,3],[1454544000000,3.08],[1454630400000,3],[1454889600000,2.93],[1454976000000,2.76],[1455062400000,2.8],[1455148800000,2.66],[1455235200000,2.68],[1455494400000,2.75],[1455580800000,2.7],[1455667200000,2.66],[1455753600000,2.67],[1455840000000,2.72],[1456099200000,2.74],[1456185600000,2.74],[1456272000000,2.65],[1456358400000,2.65],[1456444800000,2.61],[1456704000000,2.7],[1456790400000,2.62],[1456876800000,2.69],[1456963200000,2.64],[1457049600000,2.69],[1457308800000,2.66],[1457395200000,2.84],[1457481600000,2.71],[1457568000000,2.71],[1457654400000,2.72],[1457913600000,2.8],[1458000000000,2.8],[1458086400000,2.79],[1458172800000,2.8],[1458259200000,2.79],[1458518400000,2.78],[1458604800000,2.72],[1458691200000,2.72],[1458777600000,2.68],[1459209600000,2.67],[1459296000000,2.55],[1459382400000,2.67],[1459468800000,2.7],[1459728000000,2.59],[1459814400000,2.63],[1459900800000,2.6],[1459987200000,2.64],[1460073600000,2.64],[1460332800000,2.88],[1460419200000,2.77],[1460505600000,2.77],[1460592000000,2.77],[1460678400000,2.73],[1460937600000,2.75],[1461024000000,2.7],[1461110400000,2.67],[1461196800000,2.75],[1461283200000,2.71],[1461542400000,2.71],[1461628800000,2.7],[1461715200000,2.7],[1461801600000,2.74],[1461888000000,2.73],[1462147200000,2.62],[1462233600000,2.6],[1462320000000,2.58],[1462492800000,2.46],[1462752000000,2.57],[1462838400000,2.52],[1462924800000,2.52],[1463011200000,2.45],[1463097600000,2.45],[1463443200000,2.39],[1463529600000,2.29],[1463616000000,2.3],[1463702400000,2.2],[1463961600000,2.24],[1464048000000,2.3],[1464134400000,2.34],[1464220800000,2.33],[1464307200000,2.4],[1464566400000,2.32],[1464652800000,2.3],[1464739200000,2.3],[1464825600000,2.3],[1464912000000,2.25],[1465171200000,2.3],[1465257600000,2.32],[1465344000000,2.86],[1465430400000,2.81],[1465516800000,2.7],[1465776000000,2.63],[1465862400000,2.58],[1465948800000,2.69],[1466035200000,2.72],[1466121600000,2.8],[1466380800000,2.8],[1466467200000,2.72],[1466553600000,2.7],[1466640000000,2.69],[1466726400000,2.75],[1466985600000,2.62],[1467072000000,2.72],[1467158400000,2.65],[1467244800000,2.63],[1467331200000,2.69],[1467590400000,2.72],[1467676800000,2.65],[1467763200000,2.71],[1467849600000,2.71],[1467936000000,2.6],[1468195200000,2.66],[1468281600000,2.7],[1468368000000,2.7],[1468454400000,2.57],[1468540800000,2.55],[1468800000000,2.5],[1468886400000,2.48],[1468972800000,2.68],[1469059200000,2.55],[1469145600000,2.63],[1469404800000,2.58],[1469491200000,2.56],[1469577600000,2.6],[1469664000000,2.55],[1469750400000,2.58],[1470096000000,2.64],[1470182400000,2.6],[1470268800000,2.59],[1470355200000,2.6],[1470614400000,2.59],[1470700800000,2.56],[1470787200000,2.61],[1470873600000,2.68],[1470960000000,2.81],[1471219200000,2.81],[1471305600000,2.8],[1471392000000,2.8],[1471478400000,2.75],[1471564800000,2.73],[1471824000000,2.76],[1471910400000,2.9],[1471996800000,2.91],[1472083200000,2.9],[1472169600000,2.82],[1472428800000,2.85],[1472515200000,2.8],[1472601600000,2.75],[1472688000000,2.81],[1472774400000,2.83],[1473033600000,2.75],[1473120000000,2.75],[1473206400000,2.75],[1473292800000,2.71],[1473379200000,2.7],[1473638400000,2.63],[1473724800000,2.59],[1473811200000,2.59],[1473897600000,2.6],[1473984000000,2.6],[1474243200000,2.65],[1474329600000,2.7],[1474416000000,2.65],[1474502400000,2.62],[1474588800000,2.58],[1474848000000,2.58],[1474934400000,2.6],[1475020800000,2.64],[1475107200000,2.63],[1475193600000,2.61],[1475452800000,2.6],[1475539200000,2.58],[1475625600000,2.5],[1475712000000,2.4],[1475798400000,2.47],[1476057600000,2.41],[1476144000000,2.45],[1476230400000,2.45],[1476316800000,2.4],[1476403200000,2.4],[1476662400000,2.35],[1476748800000,2.35],[1476835200000,2.41],[1476921600000,2.45],[1477008000000,2.45],[1477267200000,2.35],[1477353600000,2.45],[1477440000000,2.45],[1477526400000,2.44],[1477612800000,2.4],[1477872000000,2.37],[1477958400000,2.36],[1478044800000,2.3],[1478131200000,2.3],[1478217600000,2.23],[1478476800000,2.23],[1478563200000,2.28],[1478649600000,2.29],[1478736000000,2.27],[1478822400000,2.32],[1479081600000,2.27],[1479168000000,2.28],[1479254400000,2.26],[1479340800000,2.26],[1479427200000,2.32],[1479686400000,2.27],[1479772800000,2.23],[1479859200000,2.2],[1479945600000,2.2],[1480032000000,2.11],[1480291200000,2.18],[1480377600000,2.12],[1480464000000,2.12],[1480550400000,2.08],[1480636800000,2.06],[1480896000000,1.86],[1480982400000,1.88],[1481068800000,1.95],[1481155200000,1.93],[1481241600000,1.87],[1481500800000,1.87],[1481587200000,1.89],[1481673600000,1.89],[1481760000000,1.89],[1481846400000,1.89],[1482105600000,1.86],[1482192000000,1.84],[1482278400000,1.81],[1482364800000,1.83],[1482451200000,1.84],[1482796800000,1.81],[1482883200000,1.85],[1482969600000,1.85],[1483056000000,1.84],[1483401600000,1.87],[1483488000000,1.9],[1483574400000,2.42],[1483660800000,2.31],[1483920000000,2.42],[1484006400000,2.4],[1484092800000,2.34],[1484179200000,2.37],[1484265600000,2.31],[1484524800000,2.36],[1484611200000,2.4],[1484697600000,2.34],[1484784000000,2.34],[1484870400000,2.27],[1485129600000,2.26],[1485216000000,2.21],[1485302400000,2.23],[1485388800000,2.22],[1485475200000,2.24],[1485734400000,2.24],[1485820800000,2.3],[1485907200000,2.3],[1485993600000,2.3],[1486080000000,2.3],[1486339200000,2.28],[1486425600000,2.29],[1486512000000,2.25],[1486598400000,2.27],[1486684800000,2.27],[1486944000000,2.29],[1487030400000,2.28],[1487116800000,2.28],[1487203200000,2.25],[1487289600000,2.24],[1487548800000,2.2],[1487635200000,2.25],[1487721600000,2.21],[1487808000000,2.15],[1487894400000,2.12],[1488153600000,2.37],[1488240000000,2.36],[1488326400000,2.47],[1488412800000,2.38],[1488499200000,2.3],[1488758400000,2.35],[1488844800000,2.3],[1488931200000,2.3],[1489017600000,2.32],[1489104000000,2.34],[1489363200000,2.3],[1489449600000,2.35],[1489536000000,2.35],[1489622400000,2.4],[1489708800000,2.44],[1489968000000,2.49],[1490054400000,2.49],[1490140800000,2.43],[1490227200000,2.43],[1490313600000,2.46],[1490572800000,2.42],[1490659200000,2.4],[1490745600000,2.32],[1490832000000,2.33],[1490918400000,2.34],[1491177600000,2.42],[1491264000000,2.43],[1491350400000,2.4],[1491436800000,2.36],[1491523200000,2.34],[1491782400000,2.32],[1491868800000,2.34],[1491955200000,2.31],[1492041600000,2.33],[1492473600000,2.31],[1492560000000,2.35],[1492646400000,2.29],[1492732800000,2.29],[1492992000000,2.3],[1493078400000,2.31],[1493164800000,2.34],[1493251200000,2.38],[1493337600000,2.37],[1493683200000,2.35],[1493769600000,2.35],[1493856000000,2.35],[1493942400000,2.35],[1494201600000,2.37],[1494288000000,2.38],[1494374400000,2.35],[1494460800000,2.4],[1494547200000,2.4],[1494806400000,2.46],[1494892800000,2.46],[1494979200000,2.41],[1495065600000,2.47],[1495152000000,2.47],[1495411200000,2.46],[1495497600000,2.46],[1495584000000,2.44],[1495756800000,2.45],[1496016000000,2.38],[1496102400000,2.39],[1496188800000,2.4],[1496275200000,2.37],[1496361600000,2.37],[1496707200000,2.36],[1496793600000,2.4],[1496880000000,2.35],[1496966400000,2.33],[1497225600000,2.32],[1497312000000,2.38],[1497398400000,2.4],[1497484800000,2.38],[1497571200000,2.48],[1497830400000,2.44],[1497916800000,2.42],[1498003200000,2.44],[1498089600000,2.4],[1498176000000,2.41],[1498435200000,2.43],[1498521600000,2.45],[1498608000000,2.44],[1498694400000,2.37],[1498780800000,2.37],[1499040000000,2.38],[1499126400000,2.38],[1499212800000,2.36],[1499299200000,2.25],[1499385600000,2.25],[1499644800000,2.2],[1499731200000,2.25],[1499817600000,2.24],[1499904000000,2.23],[1499990400000,2.27],[1500249600000,2.26],[1500336000000,2.29],[1500422400000,2.29],[1500508800000,2.27],[1500595200000,2.29],[1500854400000,2.3],[1500940800000,2.27],[1501027200000,2.31],[1501113600000,2.35],[1501200000000,2.31],[1501459200000,2.34],[1501632000000,2.33],[1501718400000,2.33],[1501804800000,2.31],[1502064000000,2.35],[1502150400000,2.35],[1502236800000,2.29],[1502323200000,2.34],[1502409600000,2.2],[1502668800000,2.24],[1502755200000,2.22],[1502841600000,2.25],[1502928000000,2.22],[1503014400000,2.17],[1503273600000,2.17],[1503360000000,2.17],[1503446400000,2.16],[1503532800000,2.16],[1503619200000,2.19],[1503878400000,2.22],[1503964800000,2.21],[1504051200000,2.2],[1504137600000,2.19],[1504224000000,2.19],[1504483200000,2.19],[1504569600000,2.19],[1504656000000,2.2],[1504742400000,2.2],[1504828800000,2.18],[1505088000000,2.18],[1505174400000,2.21],[1505260800000,2.17],[1505347200000,2.17],[1505433600000,2.16],[1505692800000,2.16],[1505779200000,2.1],[1505865600000,2.1],[1505952000000,2.09],[1506038400000,2.09],[1506297600000,2.07],[1506384000000,2.09],[1506470400000,2.09],[1506556800000,2.1],[1506643200000,2.09],[1506902400000,1.98],[1506988800000,2.25],[1507075200000,2.2],[1507161600000,2.23],[1507248000000,2.19],[1507507200000,2.17],[1507593600000,2.2],[1507680000000,2.14],[1507766400000,2.14],[1507852800000,2.14],[1508112000000,2.13],[1508198400000,2.1],[1508284800000,2.34],[1508371200000,2.2],[1508457600000,2.25],[1508716800000,2.27],[1508803200000,2.23],[1508889600000,2.27],[1508976000000,2.19],[1509062400000,2.35],[1509321600000,2.3],[1509408000000,2.25],[1509494400000,2.29],[1509580800000,2.25],[1509667200000,2.23],[1509926400000,2.22],[1510012800000,2.24],[1510099200000,2.23],[1510185600000,2.28],[1510272000000,2.28],[1510531200000,2.23],[1510617600000,2.26],[1510704000000,2.17],[1510790400000,2.21],[1510876800000,2.17],[1511136000000,2.2],[1511222400000,2.17],[1511308800000,2.2],[1511395200000,2.2],[1511481600000,2.24],[1511740800000,2.16],[1511827200000,2.16],[1511913600000,2.14],[1512000000000,2.15],[1512086400000,2.15],[1512345600000,2.18],[1512432000000,2.2],[1512518400000,2.12],[1512604800000,2.19],[1512691200000,2.19],[1512950400000,2.3],[1513036800000,2.2],[1513123200000,2.24],[1513209600000,2.27],[1513296000000,2.26],[1513555200000,2.25],[1513641600000,2.3],[1513728000000,2.3],[1513814400000,2.26],[1513900800000,2.25],[1514332800000,2.25],[1514419200000,2.23],[1514505600000,2.29],[1514937600000,3.04],[1515024000000,3.9],[1515110400000,3.65],[1515369600000,3.36],[1515456000000,3.23],[1515542400000,3.29],[1515628800000,3.32],[1515715200000,3.22],[1515974400000,3.21],[1516060800000,3.19],[1516147200000,3.24],[1516233600000,3.5],[1516320000000,3.37],[1516579200000,3.47],[1516665600000,3.39],[1516752000000,3.39],[1516838400000,3.34],[1516924800000,3.29],[1517184000000,3.22],[1517270400000,2.97],[1517356800000,3.15],[1517443200000,3.17],[1517529600000,3.17],[1517788800000,3.1],[1517875200000,2.95],[1517961600000,3.04],[1518048000000,3.01],[1518134400000,3.05],[1518393600000,2.99],[1518480000000,2.95],[1518566400000,2.98],[1518652800000,3.23],[1518739200000,3.17],[1518998400000,3.14],[1519084800000,3.06],[1519171200000,3],[1519257600000,3],[1519344000000,2.94],[1519603200000,3.05],[1519689600000,3.02],[1519776000000,2.97],[1519862400000,3.02],[1519948800000,2.9],[1520208000000,2.94],[1520294400000,3],[1520380800000,3],[1520467200000,2.93],[1520553600000,2.94],[1520812800000,2.94],[1520899200000,2.91],[1520985600000,2.88],[1521072000000,2.92],[1521158400000,2.87],[1521417600000,2.85],[1521504000000,2.66],[1521590400000,2.69],[1521676800000,2.8],[1521763200000,2.75],[1522022400000,2.86],[1522108800000,2.85],[1522195200000,2.8],[1522281600000,2.87],[1522713600000,2.98],[1522800000000,2.93],[1522886400000,2.87],[1522972800000,3.09],[1523232000000,3.15],[1523318400000,3.13],[1523404800000,3.15],[1523491200000,3.22],[1523577600000,3.31],[1523836800000,3.44],[1523923200000,3.4],[1524009600000,3.41],[1524096000000,3.41],[1524182400000,3.33],[1524441600000,3.25],[1524528000000,3.31],[1524614400000,3.23],[1524700800000,3.23],[1524787200000,3.18],[1525046400000,3.2],[1525219200000,3.2],[1525305600000,3.22],[1525392000000,3.18],[1525651200000,3.14],[1525737600000,3.03],[1525824000000,3.12],[1525996800000,3.13],[1526256000000,3.05],[1526342400000,3.02],[1526428800000,3.05],[1526515200000,3.06],[1526601600000,3.02],[1526947200000,3.09],[1527033600000,3.03],[1527120000000,3.05],[1527206400000,3.05],[1527465600000,3],[1527552000000,2.96],[1527638400000,2.99],[1527724800000,2.96],[1527811200000,2.94],[1528070400000,3.04],[1528156800000,3],[1528243200000,2.97],[1528329600000,2.98],[1528416000000,2.98],[1528675200000,2.98],[1528761600000,2.92],[1528848000000,2.95],[1528934400000,2.95],[1529020800000,2.98],[1529280000000,2.99],[1529366400000,2.95],[1529452800000,2.92],[1529539200000,2.9],[1529625600000,2.87],[1529884800000,2.82],[1529971200000,2.8],[1530057600000,2.77],[1530144000000,2.75],[1530230400000,2.72],[1530489600000,2.72],[1530576000000,2.71],[1530662400000,2.72],[1530748800000,2.75],[1530835200000,2.6],[1531094400000,2.6],[1531180800000,2.64],[1531267200000,2.54],[1531353600000,2.6],[1531440000000,2.54],[1531699200000,2.56],[1531785600000,2.56],[1531872000000,2.54],[1531958400000,2.54],[1532044800000,2.59],[1532304000000,2.55],[1532390400000,2.53],[1532476800000,2.55],[1532563200000,2.6],[1532649600000,2.6],[1532908800000,2.6],[1532995200000,2.58],[1533168000000,2.55],[1533254400000,2.58],[1533513600000,2.6],[1533600000000,2.6],[1533686400000,2.55],[1533772800000,2.55],[1533859200000,2.55],[1534118400000,2.55],[1534204800000,2.53],[1534291200000,2.51],[1534377600000,2.5],[1534464000000,2.55],[1534723200000,2.57],[1534809600000,2.57],[1534896000000,2.6],[1534982400000,2.61],[1535068800000,2.6],[1535328000000,2.57],[1535414400000,2.56],[1535500800000,2.56],[1535587200000,2.56],[1535673600000,2.56],[1535932800000,2.55],[1536019200000,2.61],[1536105600000,2.5],[1536192000000,2.42],[1536278400000,2.43],[1536537600000,2.46],[1536624000000,2.46],[1536710400000,2.41],[1536796800000,2.4],[1536883200000,2.42],[1537142400000,2.46],[1537228800000,2.5],[1537315200000,2.49],[1537401600000,2.64],[1537488000000,2.57],[1537747200000,2.56],[1537833600000,2.56],[1537920000000,2.56],[1538006400000,2.54],[1538092800000,2.73],[1538352000000,2.65],[1538438400000,2.7],[1538524800000,2.73],[1538611200000,2.77],[1538697600000,2.71],[1538956800000,2.64],[1539043200000,2.61],[1539129600000,2.58],[1539216000000,2.6],[1539302400000,2.48],[1539561600000,2.5],[1539648000000,2.5],[1539734400000,2.42],[1539820800000,2.46],[1539907200000,2.46],[1540166400000,2.49],[1540252800000,2.43],[1540339200000,2.39],[1540425600000,2.41],[1540512000000,2.36],[1540771200000,2.39],[1540857600000,2.35],[1540944000000,2.48],[1541030400000,2.42],[1541116800000,2.33],[1541376000000,2.31],[1541462400000,2.4],[1541548800000,2.29],[1541635200000,2.31],[1541721600000,2.29],[1541980800000,2.37],[1542067200000,2.35],[1542153600000,2.36],[1542240000000,2.36],[1542326400000,2.39],[1542585600000,2.33],[1542672000000,2.27],[1542758400000,2.35],[1542844800000,2.5],[1542931200000,2.5],[1543190400000,2.35],[1543276800000,2.45],[1543363200000,2.4],[1543449600000,2.42],[1543536000000,2.36],[1543795200000,2.4],[1543881600000,2.39],[1543968000000,2.4],[1544054400000,2.26],[1544140800000,2.32],[1544400000000,2.25],[1544486400000,2.3],[1544572800000,2.25],[1544659200000,2.35],[1544745600000,2.36],[1545004800000,2.3],[1545091200000,2.24],[1545177600000,2.22],[1545264000000,2.22],[1545350400000,2.21],[1545868800000,2.23],[1545955200000,2.25],[1546473600000,2.29],[1546560000000,2.26],[1546819200000,2.3],[1546905600000,2.35],[1546992000000,2.38],[1547078400000,2.34],[1547164800000,2.27],[1547424000000,2.37],[1547510400000,2.36],[1547596800000,2.35],[1547683200000,2.35],[1547769600000,2.29],[1548028800000,2.25],[1548115200000,2.33],[1548201600000,2.3],[1548288000000,2.29],[1548374400000,2.24],[1548633600000,2.29],[1548720000000,2.28],[1548806400000,2.18],[1548892800000,2.2],[1548979200000,2.3],[1549238400000,2.28],[1549324800000,2.3],[1549411200000,2.23],[1549497600000,2.25],[1549584000000,2.21],[1549843200000,2.18],[1549929600000,2.2],[1550016000000,2.25],[1550102400000,1.865],[1550188800000,1.95],[1550448000000,1.98],[1550534400000,1.99],[1550620800000,2],[1550707200000,2],[1550793600000,1.96],[1551052800000,1.92],[1551139200000,1.86],[1551225600000,1.86],[1551312000000,1.88],[1551398400000,1.84],[1551657600000,1.82],[1551744000000,1.775],[1551830400000,1.755],[1551916800000,1.77],[1552003200000,1.75],[1552262400000,1.69],[1552348800000,1.815],[1552435200000,1.72],[1552521600000,1.765],[1552608000000,1.71],[1552867200000,1.75],[1552953600000,1.75],[1553040000000,1.72],[1553126400000,1.72],[1553212800000,1.67],[1553472000000,1.63],[1553558400000,1.7],[1553644800000,1.685],[1553731200000,1.645],[1553817600000,1.7],[1554076800000,1.66],[1554163200000,1.66],[1554249600000,1.64],[1554336000000,1.73],[1554422400000,1.715],[1554681600000,1.68],[1554768000000,1.645],[1554854400000,1.67],[1554940800000,1.73],[1555027200000,1.78],[1555286400000,1.8],[1555372800000,1.8],[1555459200000,1.8],[1555545600000,1.795],[1555977600000,1.7],[1556064000000,1.74],[1556150400000,1.73],[1556236800000,1.7],[1556496000000,1.7],[1556582400000,1.685],[1556755200000,1.74],[1556841600000,1.69],[1557100800000,1.67],[1557187200000,1.785],[1557273600000,1.765],[1557360000000,1.77],[1557446400000,1.65],[1557705600000,1.65],[1557792000000,1.7],[1557878400000,1.76],[1557964800000,1.77],[1558051200000,1.77],[1558310400000,1.7],[1558396800000,1.7],[1558483200000,1.65],[1558569600000,1.65],[1558656000000,1.68],[1558915200000,1.65],[1559001600000,1.63],[1559088000000,1.61],[1559260800000,1.6],[1559520000000,1.59],[1559606400000,1.55],[1559692800000,1.5],[1559779200000,1.53],[1559865600000,1.55],[1560211200000,1.59],[1560297600000,1.555],[1560384000000,1.555],[1560470400000,1.55],[1560729600000,1.57],[1560816000000,1.62],[1560902400000,1.6],[1560988800000,1.665],[1561075200000,1.62],[1561334400000,1.66],[1561420800000,1.6],[1561507200000,1.6],[1561593600000,1.525],[1561680000000,1.57],[1561939200000,1.525],[1562025600000,1.52],[1562112000000,1.555],[1562198400000,1.55],[1562284800000,1.515],[1562544000000,1.56],[1562630400000,1.565],[1562716800000,1.52],[1562803200000,1.505],[1562889600000,1.51],[1563148800000,1.53],[1563235200000,1.505],[1563321600000,1.56],[1563408000000,1.56],[1563494400000,1.48],[1563753600000,1.49],[1563840000000,1.48],[1563926400000,1.53],[1564012800000,1.51],[1564099200000,1.525],[1564358400000,1.525],[1564444800000,1.515],[1564531200000,1.57],[1564704000000,1.45],[1564963200000,1.575],[1565049600000,1.525],[1565136000000,1.505],[1565222400000,1.5],[1565308800000,1.58],[1565568000000,1.56],[1565654400000,1.53],[1565740800000,1.56],[1565827200000,1.555],[1565913600000,1.46],[1566172800000,1.53],[1566259200000,1.55],[1566345600000,1.555],[1566432000000,1.55],[1566518400000,1.585],[1566777600000,1.595],[1566864000000,1.55],[1566950400000,1.5],[1567036800000,1.5],[1567123200000,1.585],[1567382400000,1.56],[1567468800000,1.54],[1567555200000,1.52],[1567641600000,1.535],[1567728000000,1.5],[1567987200000,1.495],[1568073600000,1.5],[1568160000000,1.555],[1568246400000,1.55],[1568332800000,1.505],[1568592000000,1.505],[1568678400000,1.525],[1568764800000,1.56],[1568851200000,1.555],[1568937600000,1.56],[1569196800000,1.57],[1569283200000,1.715],[1569369600000,1.835],[1569456000000,1.82],[1569542400000,1.82],[1569801600000,1.745],[1569888000000,1.785],[1569974400000,1.75],[1570060800000,1.76],[1570147200000,1.8],[1570406400000,1.73],[1570492800000,1.795],[1570579200000,1.785],[1570665600000,1.76],[1570752000000,1.74],[1571011200000,1.78],[1571097600000,1.75],[1571184000000,1.74],[1571270400000,1.74],[1571356800000,1.735],[1571616000000,1.735],[1571702400000,1.75],[1571788800000,1.75],[1571875200000,1.67],[1571961600000,1.75],[1572220800000,1.72],[1572307200000,1.72],[1572393600000,1.72],[1572480000000,1.69],[1572566400000,1.75],[1572825600000,1.75],[1572912000000,1.72],[1572998400000,1.73],[1573084800000,1.68],[1573171200000,1.715],[1573430400000,1.685],[1573516800000,1.625],[1573603200000,1.65],[1573689600000,1.665],[1573776000000,1.665],[1574035200000,1.66],[1574121600000,1.635],[1574208000000,1.65],[1574294400000,1.6],[1574380800000,1.64],[1574640000000,1.635],[1574726400000,1.635],[1574812800000,1.605],[1574899200000,1.57],[1574985600000,1.57],[1575244800000,1.555],[1575331200000,1.63],[1575417600000,1.66],[1575504000000,1.7],[1575590400000,1.77],[1575849600000,1.795],[1575936000000,1.73],[1576022400000,1.73],[1576108800000,1.735],[1576195200000,1.715],[1576454400000,1.74],[1576540800000,1.7],[1576627200000,1.7],[1576713600000,1.61],[1576800000000,1.65],[1577059200000,1.67],[1577404800000,1.65],[1577664000000,1.64],[1578009600000,1.675],[1578268800000,1.675],[1578355200000,1.65],[1578441600000,1.605],[1578528000000,1.695],[1578614400000,1.79],[1578873600000,1.82],[1578960000000,1.89],[1579046400000,1.865],[1579132800000,1.855],[1579219200000,2.12],[1579478400000,2.35],[1579564800000,2.23],[1579651200000,2.18],[1579737600000,2.12],[1579824000000,2.19],[1580083200000,2.1],[1580169600000,2.07],[1580256000000,2.12],[1580342400000,2.1],[1580428800000,2.08],[1580688000000,2.1],[1580774400000,2.06],[1580860800000,2],[1580947200000,1.98],[1581033600000,1.92],[1581292800000,1.93],[1581379200000,1.93],[1581465600000,1.92],[1581552000000,1.79],[1581638400000,1.795],[1581897600000,1.78],[1581984000000,1.74],[1582070400000,1.72],[1582156800000,1.72],[1582243200000,1.7],[1582502400000,1.76],[1582588800000,1.665],[1582675200000,1.65],[1582761600000,1.69],[1582848000000,1.54],[1583107200000,1.675],[1583193600000,1.54],[1583280000000,1.565],[1583366400000,1.6],[1583452800000,1.52],[1583712000000,1.545],[1583798400000,1.615],[1583884800000,1.56],[1583971200000,1.38],[1584057600000,1.365],[1584316800000,1.22],[1584403200000,1.175],[1584489600000,1.025],[1584576000000,1.19],[1584662400000,1.1],[1584921600000,1.05],[1585008000000,1.05],[1585094400000,1.055],[1585180800000,1.12],[1585267200000,1.145],[1585526400000,1.115],[1585612800000,1.155],[1585699200000,1.135],[1585785600000,1.075],[1585872000000,1.1],[1586131200000,1.15],[1586217600000,1.15],[1586304000000,1.125],[1586390400000,1.125],[1586822400000,1.175],[1586908800000,1.265],[1586995200000,1.4],[1587081600000,1.3],[1587340800000,1.32],[1587427200000,1.3],[1587513600000,1.295],[1587600000000,1.275],[1587686400000,1.28],[1587945600000,1.26],[1588032000000,1.24],[1588118400000,1.255],[1588204800000,1.2],[1588550400000,1.19],[1588636800000,1.245],[1588723200000,1.29],[1588809600000,1.24],[1588896000000,1.29],[1589155200000,1.245],[1589241600000,1.22],[1589328000000,1.22],[1589414400000,1.28],[1589500800000,1.295],[1589760000000,1.3],[1589846400000,1.38],[1589932800000,1.31],[1590105600000,1.345],[1590364800000,1.35],[1590451200000,1.355],[1590537600000,1.355],[1590624000000,1.35],[1590710400000,1.32],[1591056000000,1.32],[1591142400000,1.27],[1591228800000,1.265],[1591315200000,1.25],[1591574400000,1.25],[1591660800000,1.28],[1591747200000,1.27],[1591833600000,1.265],[1591920000000,1.27],[1592179200000,1.25],[1592265600000,1.415],[1592352000000,1.49],[1592438400000,1.595],[1592524800000,1.55],[1592784000000,1.495],[1592870400000,1.455],[1592956800000,1.47],[1593043200000,1.47],[1593129600000,1.45],[1593388800000,1.45],[1593475200000,1.39],[1593561600000,1.45],[1593648000000,1.425],[1593734400000,1.42],[1593993600000,1.445],[1594080000000,1.43],[1594166400000,1.42],[1594252800000,1.425],[1594339200000,1.41],[1594598400000,1.37],[1594684800000,1.38],[1594771200000,1.37],[1594857600000,1.36],[1594944000000,1.395],[1595203200000,1.425],[1595289600000,1.415],[1595376000000,1.38],[1595462400000,1.39],[1595548800000,1.39],[1595808000000,1.475],[1595894400000,1.44],[1595980800000,1.45],[1596067200000,1.36],[1596153600000,1.36],[1596412800000,1.415],[1596499200000,1.5],[1596585600000,1.62],[1596672000000,1.74],[1596758400000,2.28],[1597017600000,2.42],[1597104000000,2.2],[1597190400000,1.905],[1597276800000,2],[1597363200000,2.05],[1597622400000,2.14],[1597708800000,2.13],[1597795200000,2.1],[1597881600000,2.12],[1597968000000,2.39],[1598227200000,2.31],[1598313600000,2.17],[1598400000000,2.16],[1598486400000,2.2],[1598572800000,2.2],[1598832000000,2.26],[1598918400000,2.35],[1599004800000,2.25],[1599091200000,2.21],[1599177600000,2.2],[1599436800000,2.22],[1599523200000,2.2],[1599609600000,2.12],[1599696000000,2.1],[1599782400000,2.03],[1600041600000,2.1],[1600128000000,2.08],[1600214400000,2.04],[1600300800000,2.05],[1600387200000,1.99],[1600646400000,2],[1600732800000,2],[1600819200000,1.98],[1600905600000,1.94],[1600992000000,1.94],[1601251200000,1.99],[1601337600000,1.985],[1601424000000,2.02],[1601510400000,2],[1601596800000,2],[1601856000000,1.955],[1601942400000,2],[1602028800000,2.06],[1602115200000,1.995],[1602201600000,2],[1602460800000,1.9],[1602547200000,1.92],[1602633600000,1.95],[1602720000000,1.85],[1602806400000,1.95],[1603065600000,1.9],[1603152000000,1.82],[1603238400000,1.795],[1603324800000,1.96],[1603411200000,1.815],[1603670400000,1.8],[1603756800000,1.725],[1603843200000,1.7],[1603929600000,1.68],[1604016000000,1.68],[1604275200000,1.73],[1604361600000,1.75],[1604448000000,1.75],[1604534400000,1.73],[1604620800000,1.64],[1604880000000,1.69],[1604966400000,1.7],[1605052800000,1.73],[1605139200000,1.73],[1605225600000,1.75],[1605484800000,1.84],[1605571200000,1.725],[1605657600000,1.8],[1605744000000,1.765],[1605830400000,1.755],[1606089600000,1.7],[1606176000000,1.635],[1606262400000,1.68],[1606348800000,1.7],[1606435200000,1.67],[1606694400000,1.67],[1606780800000,1.68],[1606867200000,1.675],[1606953600000,1.66],[1607040000000,1.7],[1607299200000,1.68],[1607385600000,1.67],[1607472000000,1.67],[1607558400000,1.72],[1607644800000,1.7],[1607904000000,1.7],[1607990400000,1.735],[1608076800000,1.74],[1608163200000,1.73],[1608249600000,1.72],[1608508800000,1.66],[1608595200000,1.74],[1608681600000,1.81],[1609113600000,2.12],[1609200000000,1.97],[1609286400000,1.99],[1609718400000,1.985],[1609804800000,2.01],[1609891200000,2.05],[1609977600000,1.6],[1610064000000,1.6],[1610323200000,1.62],[1610409600000,1.6],[1610496000000,1.575],[1610582400000,1.645],[1610668800000,1.61],[1610928000000,1.635],[1611014400000,1.61],[1611100800000,1.6],[1611187200000,2.08],[1611273600000,1.8],[1611532800000,1.705],[1611619200000,1.705],[1611705600000,1.65],[1611792000000,1.67],[1611878400000,1.665],[1612137600000,1.725],[1612224000000,1.75],[1612310400000,1.72],[1612396800000,1.8],[1612483200000,1.76],[1612742400000,1.79],[1612828800000,1.76],[1612915200000,1.74],[1613001600000,1.8],[1613088000000,1.75],[1613347200000,1.78],[1613433600000,1.855],[1613520000000,1.81],[1613606400000,1.84],[1613692800000,1.855],[1613952000000,1.805],[1614038400000,1.74],[1614124800000,1.745],[1614211200000,1.74],[1614297600000,1.71],[1614556800000,1.79],[1614643200000,1.72],[1614729600000,1.755],[1614816000000,1.72],[1614902400000,1.67],[1615161600000,1.68],[1615248000000,1.71],[1615334400000,1.72],[1615420800000,1.665],[1615507200000,1.68],[1615766400000,1.705],[1615852800000,1.69],[1615939200000,1.71],[1616025600000,1.7],[1616112000000,1.69],[1616371200000,1.69],[1616457600000,1.64],[1616544000000,1.64],[1616630400000,1.67],[1616716800000,1.68],[1616976000000,1.68],[1617062400000,1.69],[1617148800000,1.68],[1617235200000,1.67],[1617667200000,1.7],[1617753600000,1.695],[1617840000000,1.64],[1617926400000,1.65],[1618185600000,1.64],[1618272000000,1.61],[1618358400000,1.63],[1618444800000,1.605],[1618531200000,1.63],[1618790400000,1.62],[1618876800000,1.59],[1618963200000,1.615],[1619049600000,1.63],[1619136000000,1.62],[1619395200000,1.58],[1619481600000,1.59],[1619568000000,1.595],[1619654400000,1.46],[1619740800000,1.57],[1620000000000,1.57],[1620086400000,1.54],[1620172800000,1.53],[1620259200000,1.52],[1620345600000,1.505],[1620604800000,1.48],[1620691200000,1.48],[1620777600000,1.45],[1620950400000,1.44],[1621209600000,1.58],[1621296000000,1.505],[1621382400000,1.48],[1621468800000,1.545],[1621555200000,1.54],[1621900800000,1.51],[1621987200000,1.48],[1622073600000,1.47],[1622160000000,1.55],[1622419200000,1.545],[1622505600000,1.55],[1622592000000,1.555],[1622678400000,1.56],[1622764800000,1.53],[1623024000000,1.54],[1623110400000,1.6],[1623196800000,1.56],[1623283200000,1.59],[1623369600000,1.6],[1623628800000,1.6],[1623715200000,1.565],[1623801600000,1.6],[1623888000000,1.605],[1623974400000,1.56],[1624233600000,1.63],[1624320000000,1.59],[1624406400000,1.55],[1624492800000,1.535],[1624579200000,1.59],[1624838400000,1.585],[1624924800000,1.6],[1625011200000,1.6],[1625097600000,1.6],[1625184000000,1.6],[1625443200000,1.6],[1625529600000,1.585],[1625616000000,1.54],[1625702400000,1.55],[1625788800000,1.54],[1626048000000,1.53],[1626134400000,1.505],[1626220800000,1.48],[1626307200000,1.52],[1626393600000,1.53],[1626652800000,1.48],[1626739200000,1.48],[1626825600000,1.535],[1626912000000,1.535],[1626998400000,1.515],[1627257600000,1.49],[1627344000000,1.48],[1627430400000,1.485],[1627516800000,1.475],[1627603200000,1.5],[1627862400000,1.525],[1627948800000,1.48],[1628035200000,1.495],[1628121600000,1.5],[1628208000000,1.595],[1628467200000,1.6],[1628553600000,1.52],[1628640000000,1.59],[1628726400000,1.59],[1628812800000,1.595],[1629072000000,1.595],[1629158400000,1.59],[1629244800000,1.525],[1629331200000,1.575],[1629417600000,1.56],[1629676800000,1.565],[1629763200000,1.54],[1629849600000,1.51],[1629936000000,1.51],[1630022400000,1.51],[1630281600000,1.52],[1630368000000,1.52],[1630454400000,1.52],[1630540800000,1.52],[1630627200000,1.57],[1630886400000,1.585],[1630972800000,1.555],[1631059200000,1.53],[1631145600000,1.55],[1631232000000,1.53],[1631491200000,1.52],[1631577600000,1.52],[1631664000000,1.5],[1631750400000,1.5],[1631836800000,1.49],[1632096000000,1.47],[1632182400000,1.46],[1632268800000,1.505],[1632355200000,1.52],[1632441600000,1.5],[1632700800000,1.475],[1632787200000,1.475],[1632873600000,1.5],[1632960000000,1.45],[1633046400000,1.445],[1633305600000,1.47],[1633392000000,1.46],[1633478400000,1.415],[1633564800000,1.42],[1633651200000,1.4],[1633910400000,1.4],[1633996800000,1.35],[1634083200000,1.35],[1634169600000,1.34],[1634256000000,1.32],[1634515200000,1.26],[1634601600000,1.28],[1634688000000,1.255],[1634774400000,1.25],[1634860800000,1.24],[1635120000000,1.22],[1635206400000,1.22],[1635292800000,1.21],[1635379200000,1.21],[1635465600000,1.19],[1635724800000,1.18],[1635811200000,1.27],[1635897600000,1.275],[1635984000000,1.285],[1636070400000,1.285],[1636329600000,1.22],[1636416000000,1.25],[1636502400000,1.25],[1636588800000,1.24],[1636675200000,1.225],[1636934400000,1.27],[1637020800000,1.25],[1637107200000,1.22],[1637193600000,1.2],[1637280000000,1.21],[1637539200000,1.18],[1637625600000,1.105],[1637712000000,1.175],[1637798400000,1.14],[1637884800000,1.11],[1638144000000,1.11],[1638230400000,1.115],[1638316800000,1.11],[1638403200000,1.09],[1638489600000,1.075],[1638748800000,1.02],[1638835200000,1.06],[1638921600000,1.01],[1639008000000,1.06],[1639094400000,1.055],[1639353600000,1.06],[1639440000000,1.03],[1639526400000,1.085],[1639612800000,1.09],[1639699200000,1.04],[1639958400000,1.05],[1640044800000,1.045],[1640131200000,1.03],[1640217600000,1.055],[1640563200000,1.07],[1640649600000,1.045],[1640736000000,1.02],[1640822400000,1.04],[1641168000000,1],[1641254400000,1.05],[1641340800000,1],[1641427200000,1],[1641513600000,1.02],[1641772800000,1.03],[1641859200000,1.03],[1641945600000,0.994],[1642032000000,0.996],[1642118400000,0.95],[1642377600000,0.95],[1642464000000,0.93],[1642550400000,0.92],[1642636800000,0.92],[1642723200000,0.92],[1642982400000,0.91],[1643068800000,0.92],[1643155200000,0.89],[1643241600000,0.88],[1643328000000,0.822],[1643587200000,0.87],[1643673600000,0.898],[1643760000000,0.9],[1643846400000,0.896],[1643932800000,0.896],[1644192000000,0.908],[1644278400000,0.908],[1644364800000,0.908],[1644451200000,0.91],[1644537600000,0.908],[1644796800000,0.87],[1644883200000,0.85],[1644969600000,0.89],[1645056000000,0.89],[1645142400000,0.88],[1645401600000,0.87],[1645488000000,0.87],[1645574400000,0.874],[1645660800000,0.9],[1645747200000,0.896],[1646006400000,0.858],[1646092800000,0.856],[1646179200000,0.802],[1646265600000,0.84],[1646352000000,0.768],[1646611200000,0.75],[1646697600000,0.8],[1646784000000,0.8],[1646870400000,0.83],[1646956800000,0.826],[1647216000000,0.78],[1647302400000,0.78],[1647388800000,0.77],[1647475200000,0.78],[1647561600000,0.814],[1647820800000,0.79],[1647907200000,0.79],[1647993600000,0.81],[1648080000000,0.8],[1648166400000,0.806],[1648425600000,0.75],[1648512000000,0.754],[1648598400000,0.806],[1648684800000,0.78],[1648771200000,0.79],[1649030400000,0.81],[1649116800000,0.79],[1649203200000,0.78],[1649289600000,0.79],[1649376000000,0.8],[1649635200000,0.765],[1649721600000,0.789],[1649808000000,0.82],[1649894400000,0.79],[1650326400000,0.81],[1650412800000,0.8],[1650499200000,0.789],[1650585600000,0.78],[1650844800000,0.764],[1650931200000,0.798],[1651017600000,0.77],[1651104000000,0.752],[1651190400000,0.76],[1651449600000,0.752],[1651536000000,0.77],[1651622400000,0.76],[1651708800000,0.765],[1651795200000,0.752],[1652054400000,0.73],[1652140800000,0.685],[1652227200000,0.7],[1652313600000,0.719],[1652400000000,0.7],[1652659200000,0.7],[1652745600000,0.605],[1652832000000,0.593],[1652918400000,0.602],[1653004800000,0.62],[1653264000000,0.6],[1653350400000,0.601],[1653436800000,0.619],[1653609600000,0.585],[1653868800000,0.609],[1653955200000,0.61],[1654041600000,0.6],[1654128000000,0.62],[1654214400000,0.63],[1654560000000,0.63],[1654646400000,0.638],[1654732800000,0.6],[1654819200000,0.6],[1655078400000,0.609],[1655164800000,0.599],[1655251200000,0.599],[1655337600000,0.54],[1655424000000,0.28],[1655683200000,0.295],[1655769600000,0.215],[1655856000000,0.202],[1655942400000,0.21],[1656028800000,0.197],[1656288000000,0.1924],[1656374400000,0.19],[1656460800000,0.1806],[1656547200000,0.18],[1656633600000,0.196],[1656892800000,0.192],[1656979200000,0.19],[1657065600000,0.199],[1657152000000,0.195],[1657238400000,0.19],[1657497600000,0.1898],[1657584000000,0.18],[1657670400000,0.185],[1657756800000,0.1772],[1657843200000,0.17],[1658102400000,0.17],[1658188800000,0.164],[1658275200000,0.1778],[1658361600000,0.309],[1658448000000,0.254],[1658707200000,0.28],[1658793600000,0.2145],[1658880000000,0.2045],[1658966400000,0.211],[1659052800000,0.204],[1659398400000,0.19],[1659484800000,0.19],[1659571200000,0.1922],[1659657600000,0.21],[1659916800000,0.224],[1660003200000,0.215],[1660089600000,0.22],[1660176000000,0.206],[1660262400000,0.208],[1660521600000,0.24],[1660608000000,0.24],[1660694400000,0.24],[1660780800000,0.228],[1660867200000,0.215],[1661126400000,0.202],[1661212800000,0.1932],[1661299200000,0.2],[1661385600000,0.2],[1661472000000,0.194],[1661731200000,0.2],[1661817600000,0.198],[1661904000000,0.196],[1661990400000,0.1712],[1662076800000,0.18],[1662336000000,0.18],[1662422400000,0.171],[1662508800000,0.17],[1662595200000,0.1822],[1662681600000,0.189],[1662940800000,0.189],[1663027200000,0.172],[1663113600000,0.175],[1663200000000,0.17],[1663286400000,0.178],[1663545600000,0.1598],[1663632000000,0.1602],[1663718400000,0.154],[1663804800000,0.146],[1663891200000,0.1468],[1664150400000,0.135],[1664236800000,0.138],[1664323200000,0.1398],[1664409600000,0.14],[1664496000000,0.1448],[1664755200000,0.134],[1664841600000,0.138],[1664928000000,0.145],[1665014400000,0.145],[1665100800000,0.145],[1665360000000,0.14],[1665446400000,0.1492],[1665532800000,0.14],[1665619200000,0.1436],[1665705600000,0.1434],[1665964800000,0.143],[1666051200000,0.14],[1666137600000,0.14],[1666224000000,0.14],[1666310400000,0.135],[1666569600000,0.1302],[1666656000000,0.131],[1666742400000,0.134],[1666828800000,0.151],[1666915200000,0.15],[1667174400000,0.14],[1667260800000,0.143],[1667347200000,0.143],[1667433600000,0.142],[1667520000000,0.143],[1667779200000,0.141],[1667865600000,0.134],[1667952000000,0.1398],[1668038400000,0.134],[1668124800000,0.132],[1668384000000,0.135],[1668470400000,0.1398],[1668556800000,0.1344],[1668643200000,0.1366],[1668729600000,0.131],[1668988800000,0.1398],[1669075200000,0.138],[1669161600000,0.139],[1669248000000,0.14],[1669334400000,0.135],[1669593600000,0.14],[1669680000000,0.1394],[1669766400000,0.1378],[1669852800000,0.13],[1669939200000,0.1362],[1670198400000,0.13],[1670284800000,0.1344],[1670371200000,0.1232],[1670457600000,0.115],[1670544000000,0.1118],[1670803200000,0.11],[1670889600000,0.106],[1670976000000,0.1118],[1671062400000,0.1112],[1671148800000,0.1062],[1671408000000,0.11],[1671494400000,0.11],[1671580800000,0.1128],[1671667200000,0.11],[1671753600000,0.1144],[1672099200000,0.1124],[1672185600000,0.115],[1672272000000,0.107],[1672358400000,0.1006],[1672704000000,0.116],[1672790400000,0.128],[1672876800000,0.138],[1672963200000,0.134],[1673222400000,0.138],[1673308800000,0.1338],[1673395200000,0.1364],[1673481600000,0.13],[1673568000000,0.1428],[1673827200000,0.145],[1673913600000,0.152],[1674000000000,0.152],[1674086400000,0.14],[1674172800000,0.14],[1674432000000,0.149],[1674518400000,0.145],[1674604800000,0.15],[1674691200000,0.17],[1674777600000,0.192],[1675036800000,0.193],[1675123200000,0.181],[1675209600000,0.18],[1675296000000,0.185],[1675382400000,0.205],[1675641600000,0.205],[1675728000000,0.21],[1675814400000,0.23],[1675900800000,0.25],[1675987200000,0.244],[1676246400000,0.25],[1676332800000,0.245],[1676419200000,0.23],[1676505600000,0.259],[1676592000000,0.28],[1676851200000,0.305],[1676937600000,0.295],[1677024000000,0.3145],[1677110400000,0.307],[1677196800000,0.317],[1677456000000,0.324],[1677542400000,0.32],[1677628800000,0.34],[1677715200000,0.3405],[1677801600000,0.338],[1678060800000,0.3],[1678147200000,0.216],[1678233600000,0.2255],[1678320000000,0.2295],[1678406400000,0.2325],[1678665600000,0.2175],[1678752000000,0.2025],[1678838400000,0.1876],[1678924800000,0.196],[1679011200000,0.1922],[1679270400000,0.206],[1679356800000,0.205],[1679443200000,0.21],[1679529600000,0.1956],[1679616000000,0.178],[1679875200000,0.177],[1679961600000,0.19],[1680048000000,0.188],[1680134400000,0.1636],[1680220800000,0.18],[1680480000000,0.16],[1680566400000,0.164],[1680652800000,0.136],[1680739200000,0.1305],[1681171200000,0.126],[1681257600000,0.1285],[1681344000000,0.126],[1681430400000,0.1225],[1681689600000,0.119],[1681776000000,0.1165],[1681862400000,0.1205],[1681948800000,0.115],[1682035200000,0.1175],[1682294400000,0.127],[1682380800000,0.118],[1682467200000,0.116],[1682553600000,0.113],[1682640000000,0.125],[1682985600000,0.125],[1683072000000,0.131],[1683158400000,0.129],[1683244800000,0.13],[1683504000000,0.1255],[1683590400000,0.1215],[1683676800000,0.131],[1683763200000,0.1275],[1683849600000,0.139],[1684108800000,0.1375],[1684195200000,0.14],[1684281600000,0.138],[1684454400000,0.13],[1684713600000,0.13],[1684800000000,0.125],[1684886400000,0.125],[1684972800000,0.128],[1685059200000,0.126],[1685404800000,0.118],[1685491200000,0.1075],[1685577600000,0.121],[1685664000000,0.12],[1685923200000,0.11],[1686009600000,0.115],[1686096000000,0.113],[1686182400000,0.1155],[1686268800000,0.11],[1686528000000,0.116],[1686614400000,0.116],[1686700800000,0.106],[1686787200000,0.11],[1686873600000,0.1055],[1687132800000,0.112],[1687219200000,0.112],[1687305600000,0.109],[1687392000000,0.1065],[1687478400000,0.106],[1687737600000,0.108],[1687824000000,0.109],[1687910400000,0.11],[1687996800000,0.109],[1688083200000,0.106],[1688342400000,0.0932],[1688428800000,0.1035],[1688515200000,0.0998],[1688601600000,0.103],[1688688000000,0.1],[1688947200000,0.0998],[1689033600000,0.1],[1689120000000,0.104],[1689206400000,0.0968],[1689292800000,0.1],[1689552000000,0.0956],[1689638400000,0.095],[1689724800000,0.1],[1689811200000,0.098],[1689897600000,0.097],[1690156800000,0.097],[1690243200000,0.09],[1690329600000,0.089],[1690416000000,0.0946],[1690502400000,0.0916],[1690761600000,0.09],[1690934400000,0.0964],[1691020800000,0.098],[1691107200000,0.0978],[1691366400000,0.0954],[1691452800000,0.092],[1691539200000,0.0926],[1691625600000,0.0922],[1691712000000,0.0938],[1691971200000,0.0926],[1692057600000,0.0898],[1692144000000,0.0896],[1692230400000,0.0842],[1692316800000,0.085],[1692576000000,0.089],[1692662400000,0.0886],[1692748800000,0.085],[1692835200000,0.0872],[1692921600000,0.084],[1693180800000,0.0848],[1693267200000,0.078],[1693353600000,0.0794],[1693440000000,0.0778],[1693526400000,0.075],[1693785600000,0.0948],[1693872000000,0.0826],[1693958400000,0.0782],[1694044800000,0.0786],[1694131200000,0.0752],[1694390400000,0.08],[1694476800000,0.08],[1694563200000,0.0748],[1694649600000,0.0746],[1694736000000,0.07],[1694995200000,0.073],[1695081600000,0.0656],[1695168000000,0.074],[1695254400000,0.07],[1695340800000,0.0718],[1695600000000,0.0694],[1695686400000,0.0654],[1695772800000,0.0674],[1695859200000,0.0678],[1695945600000,0.0658],[1696204800000,0.064],[1696291200000,0.0624],[1696377600000,0.055],[1696464000000,0.0638],[1696550400000,0.06],[1696809600000,0.0598],[1696896000000,0.0638],[1696982400000,0.07],[1697068800000,0.0646],[1697155200000,0.0668],[1697414400000,0.06],[1697500800000,0.06],[1697587200000,0.0624],[1697673600000,0.0588],[1697760000000,0.058],[1698019200000,0.0504],[1698105600000,0.0512],[1698192000000,0.0512],[1698278400000,0.0526],[1698364800000,0.05],[1698624000000,0.0492],[1698710400000,0.05],[1698796800000,0.052],[1698883200000,0.049],[1698969600000,0.052],[1699228800000,0.05],[1699315200000,0.048],[1699401600000,0.0452],[1699488000000,0.0462],[1699574400000,0.048],[1699833600000,0.0502],[1699920000000,0.046],[1700006400000,0.0456],[1700092800000,0.046],[1700179200000,0.0472],[1700438400000,0.0446],[1700524800000,0.05],[1700611200000,0.0442],[1700697600000,0.042],[1700784000000,0.0456],[1701043200000,0.043],[1701129600000,0.042],[1701216000000,0.0412],[1701302400000,0.0428],[1701388800000,0.043],[1701648000000,0.045],[1701734400000,0.046],[1701820800000,0.045],[1701907200000,0.045],[1701993600000,0.044],[1702252800000,0.0412],[1702339200000,0.045],[1702425600000,0.0414],[1702512000000,0.043],[1702598400000,0.0402],[1702857600000,0.0438],[1702944000000,0.04],[1703030400000,0.0454],[1703116800000,0.0454],[1703203200000,0.0448],[1703635200000,0.0454],[1703721600000,0.042],[1703808000000,0.046],[1704240000000,0.045],[1704326400000,0.049],[1704412800000,0.0498],[1704672000000,0.057],[1704758400000,0.0564],[1704844800000,0.0584],[1704931200000,0.051],[1705017600000,0.051],[1705276800000,0.0554],[1705363200000,0.053],[1705449600000,0.0546],[1705536000000,0.053],[1705622400000,0.053],[1705881600000,0.0544],[1705968000000,0.0546],[1706054400000,0.06],[1706140800000,0.0706],[1706227200000,0.09],[1706486400000,0.087],[1706572800000,0.0774],[1706659200000,0.074],[1706745600000,0.08],[1706832000000,0.0746],[1707091200000,0.079],[1707177600000,0.0778],[1707264000000,0.08],[1707350400000,0.0732],[1707436800000,0.0742],[1707696000000,0.0738],[1707782400000,0.075],[1707868800000,0.072],[1707955200000,0.0732],[1708041600000,0.072],[1708300800000,0.0716],[1708387200000,0.0712],[1708473600000,0.0702],[1708560000000,0.0714],[1708646400000,0.073],[1708905600000,0.0688],[1708992000000,0.0732],[1709078400000,0.067],[1709164800000,0.0626],[1709251200000,0.065],[1709510400000,0.064],[1709596800000,0.07],[1709683200000,0.068],[1709769600000,0.069],[1709856000000,0.0688],[1710115200000,0.08],[1710201600000,0.078],[1710288000000,0.083],[1710374400000,0.0826],[1710460800000,0.0804],[1710720000000,0.0836],[1710806400000,0.087],[1710892800000,0.0866],[1710979200000,0.087],[1711065600000,0.0854],[1711324800000,0.092],[1711411200000,0.0948],[1711497600000,0.0972],[1711584000000,0.0956],[1712016000000,0.098],[1712102400000,0.13],[1712188800000,0.125],[1712275200000,0.129],[1712534400000,0.15],[1712620800000,0.205],[1712707200000,0.204],[1712793600000,0.195],[1712880000000,0.19],[1713139200000,0.1875],[1713225600000,0.175],[1713312000000,0.187],[1713398400000,0.1595],[1713484800000,0.1505],[1713744000000,0.154],[1713830400000,0.1355],[1713916800000,0.123],[1714003200000,0.115],[1714089600000,0.1155],[1714348800000,0.063],[1714435200000,0.061],[1714608000000,0.0656],[1714694400000,0.0682],[1714953600000,0.075],[1715040000000,0.071],[1715126400000,0.0734],[1715299200000,0.073],[1715558400000,0.0738],[1715644800000,0.071],[1715731200000,0.0668],[1715817600000,0.0644],[1715904000000,0.068],[1716249600000,0.065],[1716336000000,0.068],[1716422400000,0.07],[1716508800000,0.0692],[1716768000000,0.0728],[1716854400000,0.0676],[1716940800000,0.066],[1717027200000,0.0682],[1717113600000,0.0716],[1717372800000,0.069],[1717459200000,0.0686],[1717545600000,0.0664],[1717632000000,0.0664],[1717718400000,0.062],[1717977600000,0.0698],[1718064000000,0.0592],[1718150400000,0.062],[1718236800000,0.066],[1718323200000,0.065],[1718582400000,0.065],[1718668800000,0.065],[1718755200000,0.062],[1718841600000,0.0602],[1718928000000,0.0602],[1719187200000,0.0602],[1719273600000,0.061],[1719360000000,0.058],[1719446400000,0.06],[1719532800000,0.059],[1719792000000,0.058],[1719878400000,0.06],[1719964800000,0.061],[1720051200000,0.065],[1720137600000,0.0602],[1720396800000,0.0638],[1720483200000,0.0638],[1720569600000,0.06],[1720656000000,0.0616],[1720742400000,0.0592],[1721001600000,0.0636],[1721088000000,0.06],[1721174400000,0.0624],[1721260800000,0.0602],[1721347200000,0.0602],[1721606400000,0.062],[1721692800000,0.0638],[1721779200000,0.058],[1721865600000,0.0626],[1721952000000,0.0628],[1722211200000,0.063],[1722297600000,0.0612],[1722384000000,0.0628],[1722556800000,0.0582],[1722816000000,0.0594],[1722902400000,0.057],[1722988800000,0.057],[1723075200000,0.058],[1723161600000,0.057],[1723420800000,0.057],[1723507200000,0.057],[1723593600000,0.0588],[1723680000000,0.058],[1723766400000,0.052],[1724025600000,0.0526],[1724112000000,0.059],[1724198400000,0.056],[1724284800000,0.0562],[1724371200000,0.056],[1724630400000,0.0598],[1724716800000,0.0766],[1724803200000,0.07],[1724889600000,0.0716],[1724976000000,0.078],[1725235200000,0.084],[1725321600000,0.0736],[1725408000000,0.073],[1725494400000,0.0792],[1725580800000,0.0798],[1725840000000,0.0796],[1725926400000,0.0732],[1726012800000,0.0676],[1726099200000,0.0764],[1726185600000,0.071],[1726444800000,0.07],[1726531200000,0.0756],[1726617600000,0.0704],[1726704000000,0.0682],[1726790400000,0.073],[1727049600000,0.073],[1727136000000,0.0748],[1727222400000,0.0744],[1727308800000,0.0726],[1727395200000,0.069],[1727654400000,0.0676],[1727740800000,0.0672],[1727827200000,0.0668],[1727913600000,0.0638],[1728000000000,0.07],[1728259200000,0.07],[1728345600000,0.072],[1728432000000,0.072],[1728518400000,0.0732],[1728604800000,0.07],[1728864000000,0.0702],[1728950400000,0.075],[1729036800000,0.075],[1729123200000,0.0754],[1729209600000,0.0742],[1729468800000,0.0792],[1729555200000,0.084],[1729641600000,0.0834],[1729728000000,0.0856],[1729814400000,0.085],[1730073600000,0.0786],[1730160000000,0.0796],[1730246400000,0.0772],[1730332800000,0.0794],[1730419200000,0.0832],[1730678400000,0.0804],[1730764800000,0.08],[1730851200000,0.083],[1730937600000,0.085],[1731024000000,0.085],[1731283200000,0.078],[1731369600000,0.064],[1731456000000,0.062],[1731542400000,0.0648],[1731628800000,0.059],[1731888000000,0.0618],[1731974400000,0.0588],[1732060800000,0.0598],[1732147200000,0.0564],[1732233600000,0.0566],[1732492800000,0.0566],[1732579200000,0.06],[1732665600000,0.0628],[1732752000000,0.062],[1732838400000,0.062],[1733097600000,0.0582],[1733184000000,0.0624],[1733270400000,0.0532],[1733356800000,0.0546],[1733443200000,0.0582],[1733702400000,0.0582],[1733788800000,0.0594],[1733875200000,0.06],[1733961600000,0.06],[1734048000000,0.06],[1734307200000,0.059],[1734393600000,0.0612],[1734480000000,0.056],[1734566400000,0.06],[1734652800000,0.053],[1734912000000,0.0578],[1735257600000,0.055],[1735516800000,0.0572],[1735862400000,0.066],[1736121600000,0.0648],[1736208000000,0.0656],[1736294400000,0.0648],[1736380800000,0.0602],[1736467200000,0.064],[1736726400000,0.0612],[1736812800000,0.0612],[1736899200000,0.0634],[1736985600000,0.063],[1737072000000,0.0612],[1737331200000,0.062],[1737417600000,0.062],[1737504000000,0.062],[1737590400000,0.0632],[1737676800000,0.0632],[1737936000000,0.0616],[1738022400000,0.062],[1738108800000,0.0606],[1738195200000,0.0628],[1738281600000,0.0602],[1738540800000,0.0596],[1738627200000,0.055],[1738713600000,0.0602],[1738800000000,0.0602],[1738886400000,0.0616],[1739145600000,0.0592],[1739232000000,0.0562],[1739318400000,0.055],[1739404800000,0.0596],[1739491200000,0.059],[1739750400000,0.06],[1739836800000,0.06],[1739923200000,0.06],[1740009600000,0.0598],[1740096000000,0.0562],[1740355200000,0.07],[1740441600000,0.06],[1740528000000,0.0668],[1740614400000,0.0686],[1740700800000,0.0624],[1740960000000,0.0646],[1741046400000,0.06],[1741132800000,0.06],[1741219200000,0.054],[1741305600000,0.057],[1741564800000,0.057],[1741651200000,0.0558],[1741737600000,0.055],[1741824000000,0.055],[1741910400000,0.056],[1742169600000,0.0554],[1742256000000,0.0578],[1742342400000,0.055],[1742428800000,0.0578],[1742515200000,0.057],[1742774400000,0.058],[1742860800000,0.055],[1742947200000,0.055],[1743033600000,0.0534],[1743120000000,0.0542],[1743379200000,0.052],[1743465600000,0.05],[1743552000000,0.051],[1743638400000,0.0512],[1743724800000,0.0546],[1743984000000,0.0538],[1744070400000,0.054],[1744156800000,0.048],[1744243200000,0.054],[1744329600000,0.0498],[1744588800000,0.0524],[1744675200000,0.05],[1744761600000,0.05],[1744848000000,0.05],[1745280000000,0.0502],[1745366400000,0.0532],[1745452800000,0.0504],[1745539200000,0.0574],[1745798400000,0.058],[1745884800000,0.0576],[1745971200000,0.0598],[1746144000000,0.059],[1746403200000,0.0598],[1746489600000,0.0592],[1746576000000,0.056],[1746662400000,0.056],[1746748800000,0.058],[1747008000000,0.0596],[1747094400000,0.0568],[1747180800000,0.058],[1747267200000,0.06],[1747353600000,0.0554],[1747612800000,0.0594],[1747699200000,0.0572],[1747785600000,0.057],[1747872000000,0.057],[1747958400000,0.058],[1748217600000,0.0588],[1748304000000,0.0588],[1748390400000,0.0566],[1748563200000,0.059],[1748822400000,0.0582],[1748908800000,0.0588],[1748995200000,0.0562],[1749081600000,0.057],[1749168000000,0.0606],[1749513600000,0.061],[1749600000000,0.0602],[1749686400000,0.0604],[1749772800000,0.0614],[1750032000000,0.0616],[1750118400000,0.0588],[1750204800000,0.0588],[1750291200000,0.059],[1750377600000,0.06],[1750636800000,0.0584],[1750723200000,0.0582],[1750809600000,0.0612],[1750896000000,0.0592],[1750982400000,0.0598],[1751241600000,0.06],[1751328000000,0.062],[1751414400000,0.062],[1751500800000,0.06],[1751587200000,0.0592],[1751846400000,0.06],[1751932800000,0.06],[1752019200000,0.0618],[1752105600000,0.0618],[1752192000000,0.0616],[1752451200000,0.0592],[1752537600000,0.06],[1752624000000,0.0592],[1752710400000,0.06],[1752796800000,0.06],[1753056000000,0.058],[1753142400000,0.0588],[1753228800000,0.056],[1753315200000,0.0582],[1753401600000,0.0592],[1753660800000,0.0596],[1753747200000,0.0552],[1753833600000,0.0576],[1753920000000,0.059],[1754265600000,0.057],[1754352000000,0.0578],[1754438400000,0.054],[1754524800000,0.0558],[1754611200000,0.0564],[1754870400000,0.0532],[1754956800000,0.057],[1755043200000,0.052],[1755129600000,0.0558],[1755216000000,0.0542],[1755475200000,0.0586],[1755561600000,0.0584],[1755648000000,0.0584],[1755734400000,0.055],[1755820800000,0.0574],[1756080000000,0.056],[1756166400000,0.0578],[1756252800000,0.058],[1756339200000,0.0576],[1756425600000,0.058],[1756684800000,0.058],[1756771200000,0.056],[1756857600000,0.053],[1756944000000,0.0558],[1757030400000,0.0578],[1757289600000,0.055],[1757376000000,0.0578],[1757462400000,0.0578],[1757548800000,0.0578],[1757635200000,0.0678],[1757894400000,0.0698],[1757980800000,0.0662],[1758067200000,0.0678],[1758153600000,0.0678],[1758240000000,0.065],[1758499200000,0.0652],[1758585600000,0.0674],[1758672000000,0.0678],[1758758400000,0.0664],[1758844800000,0.065],[1759104000000,0.0604],[1759190400000,0.065],[1759276800000,0.062],[1759363200000,0.0628],[1759449600000,0.0628],[1759708800000,0.0634],[1759795200000,0.0678],[1759881600000,0.0646],[1759968000000,0.065],[1760054400000,0.0648],[1760313600000,0.06],[1760400000000,0.059],[1760486400000,0.0592],[1760572800000,0.06],[1760659200000,0.0606],[1760918400000,0.0642],[1761004800000,0.065],[1761091200000,0.061],[1761177600000,0.065],[1761264000000,0.062],[1761523200000,0.0648],[1761609600000,0.0646],[1761696000000,0.0646],[1761782400000,0.0648],[1761868800000,0.0646],[1762128000000,0.0646],[1762214400000,0.0604]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Addex N