{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Drax Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416441600000,5.95],[1416528000000,5.965],[1416787200000,5.905],[1416873600000,5.95],[1416960000000,6.075],[1417046400000,6.055],[1417132800000,6.095],[1417392000000,6.02],[1417478400000,6.025],[1417564800000,5.87],[1417651200000,5.8],[1417737600000,5.835],[1417996800000,5.77],[1418083200000,5.63],[1418169600000,5.68],[1418256000000,5.65],[1418342400000,5.08],[1418601600000,4.733],[1418688000000,4.592],[1418774400000,4.611],[1418860800000,4.468],[1418947200000,4.396],[1419206400000,4.54],[1419292800000,4.546],[1419379200000,4.5],[1419811200000,4.53],[1419897600000,4.58],[1419984000000,4.589],[1420156800000,4.554],[1420416000000,4.21],[1420502400000,4.22],[1420588800000,3.931],[1420675200000,3.976],[1420761600000,3.774],[1421020800000,3.564],[1421107200000,3.759],[1421193600000,3.615],[1421280000000,3.59],[1421366400000,3.573],[1421625600000,3.567],[1421712000000,3.626],[1421798400000,3.571],[1421884800000,3.719],[1421971200000,3.752],[1422230400000,3.646],[1422316800000,3.65],[1422403200000,3.646],[1422489600000,3.614],[1422576000000,3.614],[1422835200000,3.649],[1422921600000,3.751],[1423008000000,3.758],[1423094400000,3.758],[1423180800000,3.828],[1423440000000,3.916],[1423526400000,4.158],[1423612800000,4.104],[1423699200000,4.081],[1423785600000,4.215],[1424044800000,4.221],[1424131200000,4.168],[1424217600000,4.172],[1424304000000,4.016],[1424390400000,4.05],[1424649600000,4.019],[1424736000000,4.288],[1424822400000,4.11],[1424908800000,4.235],[1424995200000,4.124],[1425254400000,4.005],[1425340800000,4.013],[1425427200000,3.962],[1425513600000,4.002],[1425600000000,3.952],[1425859200000,3.985],[1425945600000,3.872],[1426032000000,3.746],[1426118400000,3.739],[1426204800000,3.764],[1426464000000,3.595],[1426550400000,3.626],[1426636800000,3.698],[1426723200000,3.753],[1426809600000,3.796],[1427068800000,3.834],[1427155200000,3.905],[1427241600000,3.96],[1427328000000,3.798],[1427414400000,3.688],[1427673600000,3.684],[1427760000000,3.64],[1427846400000,3.536],[1427932800000,3.582],[1428364800000,3.743],[1428451200000,3.92],[1428537600000,3.942],[1428624000000,3.958],[1428883200000,4.082],[1428969600000,4.135],[1429056000000,4.214],[1429142400000,4.093],[1429228800000,4.055],[1429488000000,3.997],[1429574400000,4.012],[1429660800000,3.975],[1429747200000,3.964],[1429833600000,4.008],[1430092800000,3.971],[1430179200000,4.101],[1430265600000,4.009],[1430352000000,4.008],[1430438400000,4.037],[1430784000000,3.991],[1430870400000,3.969],[1430956800000,3.986],[1431043200000,4.148],[1431302400000,4.201],[1431388800000,4.156],[1431475200000,4.181],[1431561600000,4.257],[1431648000000,4.151],[1431907200000,4.154],[1431993600000,4],[1432080000000,4.002],[1432166400000,3.986],[1432252800000,3.99],[1432598400000,3.954],[1432684800000,3.967],[1432771200000,3.952],[1432857600000,3.957],[1433116800000,3.885],[1433203200000,3.894],[1433289600000,3.875],[1433376000000,3.795],[1433462400000,3.751],[1433721600000,3.761],[1433808000000,3.692],[1433894400000,3.722],[1433980800000,3.765],[1434067200000,3.759],[1434326400000,3.735],[1434412800000,3.661],[1434499200000,3.7],[1434585600000,3.58],[1434672000000,3.594],[1434931200000,3.641],[1435017600000,3.693],[1435104000000,3.676],[1435190400000,3.682],[1435276800000,3.669],[1435536000000,3.553],[1435622400000,3.495],[1435708800000,3.545],[1435795200000,3.639],[1435881600000,3.568],[1436140800000,3.557],[1436227200000,3.541],[1436313600000,2.552],[1436400000000,2.731],[1436486400000,2.673],[1436745600000,2.618],[1436832000000,2.569],[1436918400000,2.567],[1437004800000,2.593],[1437091200000,2.561],[1437350400000,2.62],[1437436800000,2.72],[1437523200000,2.709],[1437609600000,2.616],[1437696000000,2.552],[1437955200000,2.524],[1438041600000,2.77],[1438128000000,2.858],[1438214400000,2.903],[1438300800000,2.977],[1438560000000,3.01],[1438646400000,3.067],[1438732800000,3.142],[1438819200000,3.185],[1438905600000,3.202],[1439164800000,3.228],[1439251200000,3.242],[1439337600000,3.25],[1439424000000,3.254],[1439510400000,3.12],[1439769600000,3.115],[1439856000000,3.055],[1439942400000,2.939],[1440028800000,2.934],[1440115200000,2.87],[1440374400000,2.706],[1440460800000,2.787],[1440547200000,2.795],[1440633600000,2.886],[1440720000000,2.915],[1441065600000,2.802],[1441152000000,2.798],[1441238400000,2.786],[1441324800000,2.746],[1441584000000,2.731],[1441670400000,2.748],[1441756800000,2.737],[1441843200000,2.665],[1441929600000,2.598],[1442188800000,2.62],[1442275200000,2.668],[1442361600000,2.741],[1442448000000,2.731],[1442534400000,2.753],[1442793600000,2.787],[1442880000000,2.652],[1442966400000,2.588],[1443052800000,2.396],[1443139200000,2.429],[1443398400000,2.352],[1443484800000,2.37],[1443571200000,2.434],[1443657600000,2.473],[1443744000000,2.515],[1444003200000,2.623],[1444089600000,2.506],[1444176000000,2.634],[1444262400000,2.717],[1444348800000,2.86],[1444608000000,2.844],[1444694400000,2.81],[1444780800000,2.816],[1444867200000,2.846],[1444953600000,2.804],[1445212800000,2.845],[1445299200000,2.759],[1445385600000,2.683],[1445472000000,2.829],[1445558400000,2.826],[1445817600000,2.798],[1445904000000,2.657],[1445990400000,2.673],[1446076800000,2.557],[1446163200000,2.598],[1446422400000,2.614],[1446508800000,2.638],[1446595200000,2.805],[1446681600000,2.853],[1446768000000,2.718],[1447027200000,2.591],[1447113600000,2.364],[1447200000000,2.343],[1447286400000,2.284],[1447372800000,2.313],[1447632000000,2.302],[1447718400000,2.268],[1447804800000,2.169],[1447891200000,2.276],[1447977600000,2.345],[1448236800000,2.329],[1448323200000,2.437],[1448409600000,2.302],[1448496000000,2.364],[1448582400000,2.329],[1448841600000,2.237],[1448928000000,2.567],[1449014400000,2.529],[1449100800000,2.456],[1449187200000,2.296],[1449446400000,2.272],[1449532800000,2.184],[1449619200000,2.244],[1449705600000,2.212],[1449792000000,2.125],[1450051200000,2.1],[1450137600000,2.105],[1450224000000,2.278],[1450310400000,2.25],[1450396800000,2.214],[1450656000000,2.315],[1450742400000,2.404],[1450828800000,2.517],[1450915200000,2.524],[1451347200000,2.512],[1451433600000,2.491],[1451520000000,2.448],[1451865600000,2.31],[1451952000000,2.252],[1452038400000,2.233],[1452124800000,2.167],[1452211200000,2.133],[1452470400000,2.123],[1452556800000,2.176],[1452643200000,2.15],[1452729600000,2.159],[1452816000000,2.123],[1453075200000,2.073],[1453161600000,2.123],[1453248000000,2.09],[1453334400000,2.221],[1453420800000,2.32],[1453680000000,2.266],[1453766400000,2.353],[1453852800000,2.34],[1453939200000,2.523],[1454025600000,2.52],[1454284800000,2.55],[1454371200000,2.514],[1454457600000,2.497],[1454544000000,2.627],[1454630400000,2.638],[1454889600000,2.464],[1454976000000,2.294],[1455062400000,2.276],[1455148800000,2.183],[1455235200000,2.269],[1455494400000,2.35],[1455580800000,2.356],[1455667200000,2.405],[1455753600000,2.45],[1455840000000,2.409],[1456099200000,2.578],[1456185600000,2.379],[1456272000000,2.223],[1456358400000,2.254],[1456444800000,2.31],[1456704000000,2.331],[1456790400000,2.459],[1456876800000,2.498],[1456963200000,2.647],[1457049600000,2.725],[1457308800000,2.743],[1457395200000,2.709],[1457481600000,2.698],[1457568000000,2.679],[1457654400000,2.689],[1457913600000,2.716],[1458000000000,2.665],[1458086400000,2.646],[1458172800000,2.758],[1458259200000,2.767],[1458518400000,2.661],[1458604800000,2.753],[1458691200000,2.644],[1458777600000,2.66],[1459209600000,2.655],[1459296000000,2.776],[1459382400000,2.722],[1459468800000,2.712],[1459728000000,2.866],[1459814400000,2.864],[1459900800000,2.814],[1459987200000,2.86],[1460073600000,2.879],[1460332800000,2.984],[1460419200000,2.957],[1460505600000,3.027],[1460592000000,3.023],[1460678400000,3.024],[1460937600000,2.999],[1461024000000,3.058],[1461110400000,3.059],[1461196800000,3.068],[1461283200000,3.064],[1461542400000,3.079],[1461628800000,3.231],[1461715200000,3.319],[1461801600000,3.244],[1461888000000,3.208],[1462233600000,3.097],[1462320000000,3.097],[1462406400000,3.083],[1462492800000,3.188],[1462752000000,3.072],[1462838400000,3.166],[1462924800000,3.205],[1463011200000,3.134],[1463097600000,3.128],[1463356800000,2.898],[1463443200000,3.015],[1463529600000,3.024],[1463616000000,2.994],[1463702400000,3.015],[1463961600000,3.075],[1464048000000,3.082],[1464134400000,3.157],[1464220800000,3.154],[1464307200000,3.116],[1464652800000,3.091],[1464739200000,2.964],[1464825600000,2.983],[1464912000000,2.958],[1465171200000,3.078],[1465257600000,3.194],[1465344000000,3.199],[1465430400000,3.135],[1465516800000,3.016],[1465776000000,3.009],[1465862400000,2.972],[1465948800000,3.044],[1466035200000,2.978],[1466121600000,3.021],[1466380800000,3.14],[1466467200000,3.133],[1466553600000,3.183],[1466640000000,3.233],[1466726400000,2.973],[1466985600000,2.906],[1467072000000,2.951],[1467158400000,3.134],[1467244800000,3.231],[1467331200000,3.232],[1467590400000,3.253],[1467676800000,3.192],[1467763200000,3.232],[1467849600000,3.251],[1467936000000,3.399],[1468195200000,3.493],[1468281600000,3.485],[1468368000000,3.556],[1468454400000,3.559],[1468540800000,3.543],[1468800000000,3.568],[1468886400000,3.571],[1468972800000,3.568],[1469059200000,3.58],[1469145600000,3.542],[1469404800000,3.528],[1469491200000,3.488],[1469577600000,3.416],[1469664000000,3.427],[1469750400000,3.418],[1470009600000,3.333],[1470096000000,3.292],[1470182400000,3.155],[1470268800000,3.204],[1470355200000,3.195],[1470614400000,3.202],[1470700800000,3.159],[1470787200000,3.121],[1470873600000,3.139],[1470960000000,3.199],[1471219200000,3.146],[1471305600000,3.101],[1471392000000,3.072],[1471478400000,3.098],[1471564800000,3.049],[1471824000000,3.062],[1471910400000,3.081],[1471996800000,3.117],[1472083200000,3.083],[1472169600000,3.09],[1472515200000,3.033],[1472601600000,3.033],[1472688000000,3.012],[1472774400000,3.06],[1473033600000,3.073],[1473120000000,3.077],[1473206400000,3.185],[1473292800000,3.268],[1473379200000,3.177],[1473638400000,3.138],[1473724800000,3.078],[1473811200000,3.112],[1473897600000,3.075],[1473984000000,3.076],[1474243200000,3.123],[1474329600000,3.163],[1474416000000,3.151],[1474502400000,3.123],[1474588800000,3.048],[1474848000000,3.018],[1474934400000,2.978],[1475020800000,3.037],[1475107200000,3.155],[1475193600000,3.045],[1475452800000,3.061],[1475539200000,3.094],[1475625600000,3.04],[1475712000000,3.074],[1475798400000,3.007],[1476057600000,2.997],[1476144000000,2.987],[1476230400000,2.985],[1476316800000,3.009],[1476403200000,3.109],[1476662400000,3.211],[1476748800000,3.257],[1476835200000,3.319],[1476921600000,3.274],[1477008000000,3.267],[1477267200000,3.25],[1477353600000,3.187],[1477440000000,3.17],[1477526400000,3.132],[1477612800000,3.123],[1477872000000,3.172],[1477958400000,3.093],[1478044800000,3.061],[1478131200000,3.117],[1478217600000,3.102],[1478476800000,3.1],[1478563200000,3.093],[1478649600000,3.116],[1478736000000,3.09],[1478822400000,3.011],[1479081600000,2.902],[1479168000000,2.878],[1479254400000,2.88],[1479340800000,2.863],[1479427200000,2.819],[1479686400000,2.831],[1479772800000,2.859],[1479859200000,2.806],[1479945600000,2.808],[1480032000000,2.814],[1480291200000,2.808],[1480377600000,2.804],[1480464000000,2.831],[1480550400000,2.805],[1480636800000,2.796],[1480896000000,2.777],[1480982400000,3.109],[1481068800000,3.08],[1481155200000,3.043],[1481241600000,3.077],[1481500800000,3.08],[1481587200000,3.147],[1481673600000,3.193],[1481760000000,3.261],[1481846400000,3.239],[1482105600000,3.506],[1482192000000,3.554],[1482278400000,3.65],[1482364800000,3.653],[1482451200000,3.69],[1482883200000,3.74],[1482969600000,3.767],[1483056000000,3.785],[1483401600000,3.845],[1483488000000,3.797],[1483574400000,3.802],[1483660800000,3.839],[1483920000000,3.828],[1484006400000,3.826],[1484092800000,3.837],[1484179200000,3.807],[1484265600000,3.8],[1484524800000,3.792],[1484611200000,3.776],[1484697600000,3.76],[1484784000000,3.789],[1484870400000,3.779],[1485129600000,3.793],[1485216000000,3.806],[1485302400000,3.851],[1485388800000,3.822],[1485475200000,3.818],[1485734400000,3.7],[1485820800000,3.708],[1485907200000,3.705],[1485993600000,3.719],[1486080000000,3.702],[1486339200000,3.703],[1486425600000,3.691],[1486512000000,3.7],[1486598400000,3.716],[1486684800000,3.736],[1486944000000,3.795],[1487030400000,3.819],[1487116800000,3.796],[1487203200000,3.594],[1487289600000,3.418],[1487548800000,3.471],[1487635200000,3.442],[1487721600000,3.482],[1487808000000,3.468],[1487894400000,3.407],[1488153600000,3.484],[1488240000000,3.52],[1488326400000,3.492],[1488412800000,3.501],[1488499200000,3.495],[1488758400000,3.46],[1488844800000,3.458],[1488931200000,3.458],[1489017600000,3.453],[1489104000000,3.4],[1489363200000,3.427],[1489449600000,3.417],[1489536000000,3.446],[1489622400000,3.448],[1489708800000,3.398],[1489968000000,3.391],[1490054400000,3.365],[1490140800000,3.336],[1490227200000,3.308],[1490313600000,3.318],[1490572800000,3.281],[1490659200000,3.273],[1490745600000,3.263],[1490832000000,3.279],[1490918400000,3.264],[1491177600000,3.154],[1491264000000,3.133],[1491350400000,3.168],[1491436800000,3.158],[1491523200000,3.133],[1491782400000,3.184],[1491868800000,3.137],[1491955200000,3.184],[1492041600000,3.183],[1492473600000,3.096],[1492560000000,3.085],[1492646400000,2.96],[1492732800000,2.996],[1492992000000,3.02],[1493078400000,3.046],[1493164800000,3.048],[1493251200000,3.044],[1493337600000,3.242],[1493683200000,3.1],[1493769600000,3.117],[1493856000000,3.155],[1493942400000,3.215],[1494201600000,3.239],[1494288000000,3.314],[1494374400000,3.321],[1494460800000,3.269],[1494547200000,3.245],[1494806400000,3.253],[1494892800000,3.28],[1494979200000,3.277],[1495065600000,3.275],[1495152000000,3.298],[1495411200000,3.339],[1495497600000,3.378],[1495584000000,3.369],[1495670400000,3.431],[1495756800000,3.422],[1496102400000,3.46],[1496188800000,3.462],[1496275200000,3.48],[1496361600000,3.451],[1496620800000,3.475],[1496707200000,3.435],[1496793600000,3.49],[1496880000000,3.488],[1496966400000,3.475],[1497225600000,3.554],[1497312000000,3.645],[1497398400000,3.612],[1497484800000,3.412],[1497571200000,3.3],[1497830400000,3.344],[1497916800000,3.3],[1498003200000,3.347],[1498089600000,3.291],[1498176000000,3.383],[1498435200000,3.465],[1498521600000,3.372],[1498608000000,3.321],[1498694400000,3.278],[1498780800000,3.254],[1499040000000,3.345],[1499126400000,3.346],[1499212800000,3.331],[1499299200000,3.298],[1499385600000,3.319],[1499644800000,3.337],[1499731200000,3.313],[1499817600000,3.336],[1499904000000,3.385],[1499990400000,3.468],[1500249600000,3.479],[1500336000000,3.45],[1500422400000,3.319],[1500508800000,3.246],[1500595200000,3.159],[1500854400000,3.27],[1500940800000,3.23],[1501027200000,3.236],[1501113600000,3.217],[1501200000000,3.193],[1501459200000,3.182],[1501545600000,3.207],[1501632000000,3.171],[1501718400000,3.203],[1501804800000,3.216],[1502064000000,3.199],[1502150400000,3.194],[1502236800000,3.225],[1502323200000,3.154],[1502409600000,3.175],[1502668800000,3.198],[1502755200000,3.174],[1502841600000,3.27],[1502928000000,3.219],[1503014400000,3.181],[1503273600000,3.185],[1503360000000,3.239],[1503446400000,3.207],[1503532800000,3.154],[1503619200000,3.131],[1503964800000,3.072],[1504051200000,3.065],[1504137600000,3.079],[1504224000000,3.1],[1504483200000,3.123],[1504569600000,3.133],[1504656000000,3.15],[1504742400000,3.2],[1504828800000,3.186],[1505088000000,3.202],[1505174400000,3.195],[1505260800000,3.211],[1505347200000,3.109],[1505433600000,3.097],[1505692800000,3.123],[1505779200000,3.147],[1505865600000,3.152],[1505952000000,3.087],[1506038400000,3.081],[1506297600000,3.125],[1506384000000,3.096],[1506470400000,3.013],[1506556800000,3.081],[1506643200000,3.107],[1506902400000,3.134],[1506988800000,3.103],[1507075200000,3.014],[1507161600000,3.011],[1507248000000,3.023],[1507507200000,2.977],[1507593600000,2.968],[1507680000000,2.989],[1507766400000,2.961],[1507852800000,2.93],[1508112000000,2.899],[1508198400000,2.905],[1508284800000,2.907],[1508371200000,2.89],[1508457600000,2.881],[1508716800000,2.874],[1508803200000,2.871],[1508889600000,2.752],[1508976000000,2.854],[1509062400000,2.825],[1509321600000,2.843],[1509408000000,2.775],[1509494400000,2.897],[1509580800000,2.891],[1509667200000,2.809],[1509926400000,2.817],[1510012800000,2.86],[1510099200000,2.885],[1510185600000,2.838],[1510272000000,2.822],[1510531200000,2.801],[1510617600000,2.814],[1510704000000,2.8],[1510790400000,2.848],[1510876800000,2.801],[1511136000000,2.719],[1511222400000,2.71],[1511308800000,2.707],[1511395200000,2.733],[1511481600000,2.713],[1511740800000,2.595],[1511827200000,2.636],[1511913600000,2.712],[1512000000000,2.685],[1512086400000,2.685],[1512345600000,2.642],[1512432000000,2.631],[1512518400000,2.565],[1512604800000,2.568],[1512691200000,2.6],[1512950400000,2.692],[1513036800000,2.754],[1513123200000,2.709],[1513209600000,2.656],[1513296000000,2.712],[1513555200000,2.751],[1513641600000,2.776],[1513728000000,2.702],[1513814400000,2.702],[1513900800000,2.728],[1514332800000,2.675],[1514419200000,2.652],[1514505600000,2.696],[1514851200000,2.718],[1514937600000,2.74],[1515024000000,2.784],[1515110400000,2.81],[1515369600000,2.862],[1515456000000,2.856],[1515542400000,2.782],[1515628800000,2.842],[1515715200000,2.792],[1515974400000,2.78],[1516060800000,2.776],[1516147200000,2.908],[1516233600000,2.856],[1516320000000,2.808],[1516579200000,2.79],[1516665600000,2.798],[1516752000000,2.794],[1516838400000,2.752],[1516924800000,2.73],[1517184000000,2.682],[1517270400000,2.674],[1517356800000,2.59],[1517443200000,2.506],[1517529600000,2.458],[1517788800000,2.42],[1517875200000,2.324],[1517961600000,2.39],[1518048000000,2.288],[1518134400000,2.272],[1518393600000,2.26],[1518480000000,2.21],[1518566400000,2.248],[1518652800000,2.294],[1518739200000,2.306],[1518998400000,2.334],[1519084800000,2.336],[1519171200000,2.304],[1519257600000,2.294],[1519344000000,2.366],[1519603200000,2.382],[1519689600000,2.376],[1519776000000,2.49],[1519862400000,2.52],[1519948800000,2.632],[1520208000000,2.718],[1520294400000,2.764],[1520380800000,2.776],[1520467200000,2.806],[1520553600000,2.832],[1520812800000,2.852],[1520899200000,2.834],[1520985600000,2.87],[1521072000000,2.812],[1521158400000,2.776],[1521417600000,2.748],[1521504000000,2.726],[1521590400000,2.74],[1521676800000,2.698],[1521763200000,2.698],[1522022400000,2.688],[1522108800000,2.756],[1522195200000,2.75],[1522281600000,2.748],[1522713600000,2.704],[1522800000000,2.722],[1522886400000,2.768],[1522972800000,2.906],[1523232000000,2.928],[1523318400000,2.98],[1523404800000,2.9],[1523491200000,2.978],[1523577600000,3.01],[1523836800000,3.036],[1523923200000,3.006],[1524009600000,3.1],[1524096000000,2.982],[1524182400000,3.026],[1524441600000,3.04],[1524528000000,2.958],[1524614400000,2.946],[1524700800000,3.176],[1524787200000,3.124],[1525046400000,3.16],[1525132800000,3.174],[1525219200000,3.152],[1525305600000,3.13],[1525392000000,3.134],[1525737600000,3.17],[1525824000000,3.32],[1525910400000,3.24],[1525996800000,3.338],[1526256000000,3.384],[1526342400000,3.464],[1526428800000,3.45],[1526515200000,3.492],[1526601600000,3.514],[1526860800000,3.592],[1526947200000,3.562],[1527033600000,3.438],[1527120000000,3.39],[1527206400000,3.374],[1527552000000,3.292],[1527638400000,3.272],[1527724800000,3.288],[1527811200000,3.308],[1528070400000,3.302],[1528156800000,3.3],[1528243200000,3.3],[1528329600000,3.296],[1528416000000,3.256],[1528675200000,3.316],[1528761600000,3.276],[1528848000000,3.298],[1528934400000,3.336],[1529020800000,3.296],[1529280000000,3.266],[1529366400000,3.246],[1529452800000,3.222],[1529539200000,3.19],[1529625600000,3.25],[1529884800000,3.188],[1529971200000,3.216],[1530057600000,3.27],[1530144000000,3.254],[1530230400000,3.278],[1530489600000,3.306],[1530576000000,3.29],[1530662400000,3.34],[1530748800000,3.334],[1530835200000,3.35],[1531094400000,3.442],[1531180800000,3.604],[1531267200000,3.586],[1531353600000,3.646],[1531440000000,3.574],[1531699200000,3.53],[1531785600000,3.57],[1531872000000,3.558],[1531958400000,3.512],[1532044800000,3.586],[1532304000000,3.576],[1532390400000,3.41],[1532476800000,3.45],[1532563200000,3.494],[1532649600000,3.538],[1532908800000,3.49],[1532995200000,3.642],[1533081600000,3.574],[1533168000000,3.438],[1533254400000,3.498],[1533513600000,3.64],[1533600000000,3.716],[1533686400000,3.678],[1533772800000,3.686],[1533859200000,3.662],[1534118400000,3.678],[1534204800000,3.658],[1534291200000,3.652],[1534377600000,3.798],[1534464000000,3.738],[1534723200000,3.786],[1534809600000,3.79],[1534896000000,3.752],[1534982400000,3.77],[1535068800000,3.818],[1535414400000,3.87],[1535500800000,3.824],[1535587200000,3.846],[1535673600000,3.832],[1535932800000,3.838],[1536019200000,3.836],[1536105600000,3.804],[1536192000000,3.796],[1536278400000,3.786],[1536537600000,3.808],[1536624000000,3.76],[1536710400000,3.824],[1536796800000,3.756],[1536883200000,3.75],[1537142400000,3.728],[1537228800000,3.718],[1537315200000,3.646],[1537401600000,3.662],[1537488000000,3.678],[1537747200000,3.596],[1537833600000,3.668],[1537920000000,3.786],[1538006400000,3.828],[1538092800000,3.896],[1538352000000,3.888],[1538438400000,3.926],[1538524800000,3.942],[1538611200000,3.822],[1538697600000,3.836],[1538956800000,3.764],[1539043200000,3.778],[1539129600000,3.696],[1539216000000,3.656],[1539302400000,3.642],[1539561600000,3.658],[1539648000000,3.87],[1539734400000,4.05],[1539820800000,4.224],[1539907200000,4.108],[1540166400000,4.048],[1540252800000,4.03],[1540339200000,4.026],[1540425600000,4.038],[1540512000000,3.992],[1540771200000,4.112],[1540857600000,3.972],[1540944000000,4.01],[1541030400000,3.97],[1541116800000,4.002],[1541376000000,4.134],[1541462400000,4.15],[1541548800000,4.198],[1541635200000,4.204],[1541721600000,4.26],[1541980800000,4.278],[1542067200000,4.27],[1542153600000,4.142],[1542240000000,3.866],[1542326400000,3.76],[1542585600000,3.774],[1542672000000,3.892],[1542758400000,3.95],[1542844800000,3.854],[1542931200000,3.794],[1543190400000,3.856],[1543276800000,3.894],[1543363200000,3.86],[1543449600000,3.856],[1543536000000,3.91],[1543795200000,3.84],[1543881600000,3.83],[1543968000000,3.702],[1544054400000,3.594],[1544140800000,3.638],[1544400000000,3.596],[1544486400000,3.632],[1544572800000,3.68],[1544659200000,3.668],[1544745600000,3.656],[1545004800000,3.666],[1545091200000,3.606],[1545177600000,3.618],[1545264000000,3.586],[1545350400000,3.552],[1545609600000,3.552],[1545868800000,3.474],[1545955200000,3.578],[1546214400000,3.6],[1546387200000,3.632],[1546473600000,3.656],[1546560000000,3.622],[1546819200000,3.704],[1546905600000,3.726],[1546992000000,3.81],[1547078400000,3.912],[1547164800000,3.9],[1547424000000,3.932],[1547510400000,3.994],[1547596800000,4.108],[1547683200000,4.098],[1547769600000,4.136],[1548028800000,4.008],[1548115200000,3.972],[1548201600000,4.01],[1548288000000,4.098],[1548374400000,4.042],[1548633600000,3.966],[1548720000000,4.022],[1548806400000,4.03],[1548892800000,4.01],[1548979200000,4.034],[1549238400000,4.07],[1549324800000,4.082],[1549411200000,4.12],[1549497600000,4.008],[1549584000000,3.994],[1549843200000,3.99],[1549929600000,4.002],[1550016000000,3.988],[1550102400000,3.962],[1550188800000,3.738],[1550448000000,3.778],[1550534400000,3.832],[1550620800000,3.806],[1550707200000,3.668],[1550793600000,3.682],[1551052800000,3.748],[1551139200000,3.702],[1551225600000,3.64],[1551312000000,3.646],[1551398400000,3.764],[1551657600000,3.768],[1551744000000,3.78],[1551830400000,3.782],[1551916800000,3.73],[1552003200000,3.746],[1552262400000,3.796],[1552348800000,3.834],[1552435200000,3.82],[1552521600000,3.802],[1552608000000,3.764],[1552867200000,3.794],[1552953600000,3.808],[1553040000000,3.764],[1553126400000,3.722],[1553212800000,3.714],[1553472000000,3.736],[1553558400000,3.738],[1553644800000,3.772],[1553731200000,3.778],[1553817600000,3.786],[1554076800000,3.798],[1554163200000,3.866],[1554249600000,3.864],[1554336000000,3.85],[1554422400000,3.8],[1554681600000,3.796],[1554768000000,3.748],[1554854400000,3.764],[1554940800000,3.706],[1555027200000,3.652],[1555286400000,3.674],[1555372800000,3.706],[1555459200000,3.69],[1555545600000,3.504],[1555977600000,3.514],[1556064000000,3.472],[1556150400000,3.468],[1556236800000,3.44],[1556496000000,3.444],[1556582400000,3.42],[1556668800000,3.414],[1556755200000,3.274],[1556841600000,3.26],[1557187200000,3.298],[1557273600000,3.298],[1557360000000,3.268],[1557446400000,3.254],[1557705600000,3.286],[1557792000000,3.286],[1557878400000,3.266],[1557964800000,3.276],[1558051200000,3.222],[1558310400000,3.222],[1558396800000,3.214],[1558483200000,3.172],[1558569600000,3.14],[1558656000000,3.134],[1559001600000,3.116],[1559088000000,3.066],[1559174400000,2.98],[1559260800000,2.946],[1559520000000,2.944],[1559606400000,2.94],[1559692800000,2.918],[1559779200000,2.926],[1559865600000,3.014],[1560124800000,2.962],[1560211200000,2.962],[1560297600000,2.9],[1560384000000,2.862],[1560470400000,2.882],[1560729600000,2.824],[1560816000000,2.924],[1560902400000,2.864],[1560988800000,2.92],[1561075200000,2.91],[1561334400000,2.768],[1561420800000,2.69],[1561507200000,2.692],[1561593600000,2.638],[1561680000000,2.604],[1561939200000,2.758],[1562025600000,2.68],[1562112000000,2.722],[1562198400000,2.69],[1562284800000,2.764],[1562544000000,2.746],[1562630400000,2.752],[1562716800000,2.806],[1562803200000,2.854],[1562889600000,2.804],[1563148800000,2.78],[1563235200000,2.8],[1563321600000,2.774],[1563408000000,2.768],[1563494400000,2.794],[1563753600000,2.794],[1563840000000,2.864],[1563926400000,3.04],[1564012800000,3.01],[1564099200000,3.052],[1564358400000,3.098],[1564444800000,3.032],[1564531200000,3.024],[1564617600000,3.026],[1564704000000,3.046],[1564963200000,2.95],[1565049600000,2.892],[1565136000000,2.848],[1565222400000,2.808],[1565308800000,2.762],[1565568000000,2.736],[1565654400000,2.754],[1565740800000,2.668],[1565827200000,2.662],[1565913600000,2.684],[1566172800000,2.71],[1566259200000,2.716],[1566345600000,2.7],[1566432000000,2.672],[1566518400000,2.674],[1566864000000,2.714],[1566950400000,2.7],[1567036800000,2.686],[1567123200000,2.684],[1567382400000,2.696],[1567468800000,2.702],[1567555200000,2.684],[1567641600000,2.698],[1567728000000,2.688],[1567987200000,2.728],[1568073600000,2.792],[1568160000000,2.926],[1568246400000,2.986],[1568332800000,3.024],[1568592000000,3.028],[1568678400000,2.934],[1568764800000,2.896],[1568851200000,2.864],[1568937600000,2.902],[1569196800000,2.808],[1569283200000,2.792],[1569369600000,2.752],[1569456000000,2.774],[1569542400000,2.756],[1569801600000,2.754],[1569888000000,2.736],[1569974400000,2.612],[1570060800000,2.524],[1570147200000,2.854],[1570406400000,2.846],[1570492800000,2.762],[1570579200000,2.664],[1570665600000,2.67],[1570752000000,2.942],[1571011200000,2.894],[1571097600000,2.992],[1571184000000,2.938],[1571270400000,2.942],[1571356800000,3.042],[1571616000000,3.076],[1571702400000,3.07],[1571788800000,3.13],[1571875200000,3.034],[1571961600000,2.982],[1572220800000,3.084],[1572307200000,2.986],[1572393600000,3.03],[1572480000000,2.968],[1572566400000,2.982],[1572825600000,2.98],[1572912000000,2.914],[1572998400000,2.876],[1573084800000,2.852],[1573171200000,2.808],[1573430400000,2.798],[1573516800000,2.954],[1573603200000,2.9],[1573689600000,2.85],[1573776000000,2.9],[1574035200000,2.972],[1574121600000,2.86],[1574208000000,2.818],[1574294400000,2.822],[1574380800000,2.818],[1574640000000,2.882],[1574726400000,2.864],[1574812800000,2.912],[1574899200000,2.878],[1574985600000,2.804],[1575244800000,2.736],[1575331200000,2.724],[1575417600000,2.802],[1575504000000,2.824],[1575590400000,2.886],[1575849600000,2.946],[1575936000000,2.962],[1576022400000,2.968],[1576108800000,2.964],[1576195200000,3.122],[1576454400000,3.23],[1576540800000,3.224],[1576627200000,3.262],[1576713600000,3.314],[1576800000000,3.28],[1577059200000,3.28],[1577145600000,3.24],[1577404800000,3.206],[1577664000000,3.18],[1577750400000,3.132],[1577923200000,3.124],[1578009600000,3.102],[1578268800000,3.078],[1578355200000,3.026],[1578441600000,3.016],[1578528000000,2.978],[1578614400000,2.906],[1578873600000,2.912],[1578960000000,2.944],[1579046400000,2.894],[1579132800000,2.852],[1579219200000,2.828],[1579478400000,2.87],[1579564800000,2.82],[1579651200000,2.824],[1579737600000,2.812],[1579824000000,2.798],[1580083200000,2.786],[1580169600000,2.824],[1580256000000,2.818],[1580342400000,2.716],[1580428800000,2.728],[1580688000000,2.82],[1580774400000,2.868],[1580860800000,2.906],[1580947200000,2.986],[1581033600000,2.876],[1581292800000,2.896],[1581379200000,2.912],[1581465600000,2.946],[1581552000000,2.892],[1581638400000,2.86],[1581897600000,2.95],[1581984000000,2.94],[1582070400000,2.856],[1582156800000,2.848],[1582243200000,2.784],[1582502400000,2.658],[1582588800000,2.614],[1582675200000,2.604],[1582761600000,2.624],[1582848000000,2.716],[1583107200000,2.61],[1583193600000,2.66],[1583280000000,2.672],[1583366400000,2.614],[1583452800000,2.582],[1583712000000,2.44],[1583798400000,2.322],[1583884800000,2.18],[1583971200000,1.892],[1584057600000,1.876],[1584316800000,1.858],[1584403200000,1.745],[1584489600000,1.534],[1584576000000,1.416],[1584662400000,1.302],[1584921600000,1.275],[1585008000000,1.33],[1585094400000,1.548],[1585180800000,1.551],[1585267200000,1.58],[1585526400000,1.504],[1585612800000,1.523],[1585699200000,1.591],[1585785600000,1.581],[1585872000000,1.732],[1586131200000,1.703],[1586217600000,1.75],[1586304000000,1.837],[1586390400000,1.993],[1586822400000,1.941],[1586908800000,1.86],[1586995200000,1.868],[1587081600000,1.906],[1587340800000,1.975],[1587427200000,1.963],[1587513600000,2.29],[1587600000000,2.054],[1587686400000,2.054],[1587945600000,1.927],[1588032000000,2.05],[1588118400000,2.148],[1588204800000,2.092],[1588291200000,2.03],[1588550400000,1.96],[1588636800000,2.028],[1588723200000,2.006],[1588809600000,2.028],[1589155200000,2.008],[1589241600000,2],[1589328000000,2.014],[1589414400000,1.986],[1589500800000,1.982],[1589760000000,2.086],[1589846400000,2.072],[1589932800000,2.054],[1590019200000,2.06],[1590105600000,2.012],[1590451200000,2.092],[1590537600000,2.156],[1590624000000,2.216],[1590710400000,2.118],[1590969600000,2.236],[1591056000000,2.24],[1591142400000,2.236],[1591228800000,2.214],[1591315200000,2.398],[1591574400000,2.312],[1591660800000,2.234],[1591747200000,2.23],[1591833600000,2.132],[1591920000000,2.13],[1592179200000,2.294],[1592265600000,2.3],[1592352000000,2.368],[1592438400000,2.362],[1592524800000,2.354],[1592784000000,2.324],[1592870400000,2.338],[1592956800000,2.318],[1593043200000,2.252],[1593129600000,2.234],[1593388800000,2.564],[1593475200000,2.564],[1593561600000,2.55],[1593648000000,2.624],[1593734400000,2.676],[1593993600000,2.704],[1594080000000,2.608],[1594166400000,2.582],[1594252800000,2.516],[1594339200000,2.588],[1594598400000,2.618],[1594684800000,2.602],[1594771200000,2.528],[1594857600000,2.542],[1594944000000,2.566],[1595203200000,2.63],[1595289600000,2.714],[1595376000000,2.7],[1595462400000,2.718],[1595548800000,2.764],[1595808000000,2.706],[1595894400000,2.704],[1595980800000,2.756],[1596067200000,2.716],[1596153600000,2.812],[1596412800000,2.816],[1596499200000,2.836],[1596585600000,2.9],[1596672000000,2.906],[1596758400000,2.932],[1597017600000,2.948],[1597104000000,2.99],[1597190400000,2.968],[1597276800000,2.946],[1597363200000,2.902],[1597622400000,2.928],[1597708800000,2.88],[1597795200000,2.856],[1597881600000,2.762],[1597968000000,2.808],[1598227200000,2.816],[1598313600000,2.79],[1598400000000,2.816],[1598486400000,2.816],[1598572800000,2.808],[1598918400000,2.788],[1599004800000,2.822],[1599091200000,2.778],[1599177600000,2.642],[1599436800000,2.824],[1599523200000,2.788],[1599609600000,2.752],[1599696000000,2.754],[1599782400000,2.756],[1600041600000,2.76],[1600128000000,2.814],[1600214400000,2.804],[1600300800000,2.754],[1600387200000,2.768],[1600646400000,2.632],[1600732800000,2.674],[1600819200000,2.618],[1600905600000,2.54],[1600992000000,2.596],[1601251200000,2.646],[1601337600000,2.646],[1601424000000,2.668],[1601510400000,2.698],[1601596800000,2.696],[1601856000000,2.788],[1601942400000,2.824],[1602028800000,2.874],[1602115200000,2.854],[1602201600000,2.902],[1602460800000,2.954],[1602547200000,2.88],[1602633600000,2.926],[1602720000000,2.926],[1602806400000,2.962],[1603065600000,2.94],[1603152000000,3.012],[1603238400000,2.996],[1603324800000,2.976],[1603411200000,3.032],[1603670400000,2.974],[1603756800000,2.964],[1603843200000,2.922],[1603929600000,2.876],[1604016000000,2.944],[1604275200000,2.908],[1604361600000,2.984],[1604448000000,3.072],[1604534400000,3.09],[1604620800000,3.022],[1604880000000,3.088],[1604966400000,3.058],[1605052800000,3.1],[1605139200000,3.204],[1605225600000,3.22],[1605484800000,3.306],[1605571200000,3.366],[1605657600000,3.318],[1605744000000,3.216],[1605830400000,3.198],[1606089600000,3.21],[1606176000000,3.338],[1606262400000,3.402],[1606348800000,3.384],[1606435200000,3.394],[1606694400000,3.29],[1606780800000,3.306],[1606867200000,3.342],[1606953600000,3.416],[1607040000000,3.372],[1607299200000,3.254],[1607385600000,3.3],[1607472000000,3.362],[1607558400000,3.338],[1607644800000,3.298],[1607904000000,3.316],[1607990400000,3.362],[1608076800000,3.46],[1608163200000,3.528],[1608249600000,3.466],[1608508800000,3.378],[1608595200000,3.502],[1608681600000,3.668],[1608768000000,3.718],[1609200000000,3.844],[1609286400000,3.766],[1609372800000,3.748],[1609718400000,3.822],[1609804800000,3.834],[1609891200000,3.942],[1609977600000,3.974],[1610064000000,3.922],[1610323200000,3.884],[1610409600000,3.86],[1610496000000,3.826],[1610582400000,3.868],[1610668800000,3.87],[1610928000000,3.85],[1611014400000,3.848],[1611100800000,3.862],[1611187200000,3.886],[1611273600000,3.91],[1611532800000,3.744],[1611619200000,3.678],[1611705600000,3.626],[1611792000000,3.734],[1611878400000,3.752],[1612137600000,3.772],[1612224000000,3.802],[1612310400000,3.856],[1612396800000,3.87],[1612483200000,3.868],[1612742400000,3.928],[1612828800000,3.872],[1612915200000,4.02],[1613001600000,4.018],[1613088000000,3.93],[1613347200000,3.992],[1613433600000,3.926],[1613520000000,3.864],[1613606400000,3.818],[1613692800000,3.894],[1613952000000,3.79],[1614038400000,3.876],[1614124800000,3.94],[1614211200000,3.824],[1614297600000,3.824],[1614556800000,3.818],[1614643200000,3.88],[1614729600000,3.814],[1614816000000,3.762],[1614902400000,3.602],[1615161600000,3.642],[1615248000000,3.716],[1615334400000,3.728],[1615420800000,3.708],[1615507200000,3.76],[1615766400000,4.062],[1615852800000,4.166],[1615939200000,4.128],[1616025600000,4.146],[1616112000000,4.126],[1616371200000,4.132],[1616457600000,4.11],[1616544000000,4.312],[1616630400000,4.436],[1616716800000,4.5],[1616976000000,4.368],[1617062400000,4.292],[1617148800000,4.218],[1617235200000,4.192],[1617667200000,4.066],[1617753600000,4.148],[1617840000000,4.188],[1617926400000,4.182],[1618185600000,4.128],[1618272000000,4.152],[1618358400000,4.106],[1618444800000,4.11],[1618531200000,4.108],[1618790400000,4.152],[1618876800000,4.196],[1618963200000,4.222],[1619049600000,4.15],[1619136000000,4.138],[1619395200000,4.01],[1619481600000,3.998],[1619568000000,3.982],[1619654400000,4.024],[1619740800000,4.09],[1620086400000,4.022],[1620172800000,3.996],[1620259200000,3.946],[1620345600000,4.044],[1620604800000,4.012],[1620691200000,3.948],[1620777600000,4.024],[1620864000000,4.042],[1620950400000,4.316],[1621209600000,4.364],[1621296000000,4.354],[1621382400000,4.404],[1621468800000,4.52],[1621555200000,4.52],[1621814400000,4.424],[1621900800000,4.408],[1621987200000,4.44],[1622073600000,4.402],[1622160000000,4.352],[1622505600000,4.394],[1622592000000,4.446],[1622678400000,4.472],[1622764800000,4.41],[1623024000000,4.538],[1623110400000,4.474],[1623196800000,4.442],[1623283200000,4.446],[1623369600000,4.416],[1623628800000,4.462],[1623715200000,4.408],[1623801600000,4.372],[1623888000000,4.272],[1623974400000,4.302],[1624233600000,4.3],[1624320000000,4.338],[1624406400000,4.436],[1624492800000,4.294],[1624579200000,4.236],[1624838400000,4.346],[1624924800000,4.338],[1625011200000,4.25],[1625097600000,4.26],[1625184000000,4.248],[1625443200000,4.22],[1625529600000,4.298],[1625616000000,4.3],[1625702400000,4.284],[1625788800000,4.292],[1626048000000,4.3],[1626134400000,4.306],[1626220800000,4.242],[1626307200000,4.202],[1626393600000,4.186],[1626652800000,3.974],[1626739200000,3.934],[1626825600000,4.1],[1626912000000,4.082],[1626998400000,4.138],[1627257600000,4.25],[1627344000000,4.3],[1627430400000,4.298],[1627516800000,4.214],[1627603200000,4.04],[1627862400000,3.98],[1627948800000,3.954],[1628035200000,3.93],[1628121600000,3.994],[1628208000000,4.044],[1628467200000,4.108],[1628553600000,4.136],[1628640000000,4.184],[1628726400000,4.206],[1628812800000,4.244],[1629072000000,4.26],[1629158400000,4.27],[1629244800000,4.296],[1629331200000,4.258],[1629417600000,4.158],[1629676800000,4.056],[1629763200000,4.142],[1629849600000,4.168],[1629936000000,4.11],[1630022400000,4.162],[1630368000000,4.132],[1630454400000,4.204],[1630540800000,4.234],[1630627200000,4.258],[1630886400000,4.338],[1630972800000,4.304],[1631059200000,4.214],[1631145600000,4.194],[1631232000000,4.156],[1631491200000,4.248],[1631577600000,4.352],[1631664000000,4.384],[1631750400000,4.772],[1631836800000,4.754],[1632096000000,4.922],[1632182400000,5.03],[1632268800000,4.914],[1632355200000,4.936],[1632441600000,4.952],[1632700800000,4.996],[1632787200000,4.896],[1632873600000,4.866],[1632960000000,4.852],[1633046400000,4.916],[1633305600000,4.988],[1633392000000,4.974],[1633478400000,4.958],[1633564800000,4.958],[1633651200000,5.1],[1633910400000,4.81],[1633996800000,4.868],[1634083200000,4.862],[1634169600000,4.974],[1634256000000,5.27],[1634515200000,5.425],[1634601600000,5.57],[1634688000000,5.505],[1634774400000,5.425],[1634860800000,5.3],[1635120000000,5.295],[1635206400000,5.23],[1635292800000,5.285],[1635379200000,5.295],[1635465600000,5.325],[1635724800000,5.395],[1635811200000,5.455],[1635897600000,5.49],[1635984000000,5.615],[1636070400000,5.415],[1636329600000,5.485],[1636416000000,5.405],[1636502400000,5.425],[1636588800000,5.465],[1636675200000,5.46],[1636934400000,5.485],[1637020800000,5.43],[1637107200000,5.505],[1637193600000,5.65],[1637280000000,5.72],[1637539200000,5.845],[1637625600000,5.74],[1637712000000,5.8],[1637798400000,5.83],[1637884800000,5.66],[1638144000000,5.655],[1638230400000,5.485],[1638316800000,6.025],[1638403200000,5.83],[1638489600000,5.76],[1638748800000,5.865],[1638835200000,5.76],[1638921600000,5.865],[1639008000000,5.9],[1639094400000,5.835],[1639353600000,5.775],[1639440000000,5.8],[1639526400000,5.825],[1639612800000,5.885],[1639699200000,5.87],[1639958400000,5.935],[1640044800000,5.965],[1640131200000,5.96],[1640217600000,6.025],[1640304000000,5.985],[1640736000000,6.12],[1640822400000,6.125],[1640908800000,6.05],[1641254400000,6.17],[1641340800000,6.02],[1641427200000,5.91],[1641513600000,5.99],[1641772800000,5.87],[1641859200000,5.925],[1641945600000,5.845],[1642032000000,5.885],[1642118400000,6.025],[1642377600000,6.165],[1642464000000,5.895],[1642550400000,5.86],[1642636800000,5.94],[1642723200000,5.755],[1642982400000,5.685],[1643068800000,5.81],[1643155200000,5.945],[1643241600000,5.98],[1643328000000,5.96],[1643587200000,6.01],[1643673600000,6.075],[1643760000000,6.105],[1643846400000,6.12],[1643932800000,6.02],[1644192000000,6.055],[1644278400000,6.135],[1644364800000,6.305],[1644451200000,6.415],[1644537600000,6.395],[1644796800000,6.32],[1644883200000,6.275],[1644969600000,6.16],[1645056000000,6.17],[1645142400000,6.175],[1645401600000,6.25],[1645488000000,6.275],[1645574400000,6.31],[1645660800000,6.28],[1645747200000,6.62],[1646006400000,7.02],[1646092800000,6.51],[1646179200000,6.69],[1646265600000,6.475],[1646352000000,6.79],[1646611200000,6.85],[1646697600000,7.065],[1646784000000,7.23],[1646870400000,7.16],[1646956800000,7.03],[1647216000000,6.905],[1647302400000,6.965],[1647388800000,6.795],[1647475200000,7.145],[1647561600000,7.22],[1647820800000,7.29],[1647907200000,7.245],[1647993600000,7.175],[1648080000000,7.115],[1648166400000,7.715],[1648425600000,7.715],[1648512000000,7.56],[1648598400000,7.75],[1648684800000,7.85],[1648771200000,7.775],[1649030400000,8.07],[1649116800000,8.275],[1649203200000,8.315],[1649289600000,8.19],[1649376000000,8.08],[1649635200000,8.025],[1649721600000,7.83],[1649808000000,7.865],[1649894400000,8],[1650326400000,7.865],[1650412800000,7.98],[1650499200000,7.865],[1650585600000,7.84],[1650844800000,7.895],[1650931200000,7.935],[1651017600000,8.24],[1651104000000,8.14],[1651190400000,8.13],[1651536000000,8.12],[1651622400000,8.055],[1651708800000,8.07],[1651795200000,7.925],[1652054400000,7.775],[1652140800000,7.725],[1652227200000,7.705],[1652313600000,7.66],[1652400000000,7.43],[1652659200000,7.79],[1652745600000,7.9],[1652832000000,8.1],[1652918400000,7.975],[1653004800000,8.005],[1653264000000,8.07],[1653350400000,7.01],[1653436800000,7.205],[1653523200000,6.86],[1653609600000,6.595],[1653868800000,6.615],[1653955200000,6.76],[1654041600000,6.885],[1654473600000,7.21],[1654560000000,7.105],[1654646400000,6.98],[1654732800000,6.91],[1654819200000,6.8],[1655078400000,6.295],[1655164800000,6.24],[1655251200000,6.24],[1655337600000,6.03],[1655424000000,5.93],[1655683200000,6.455],[1655769600000,6.43],[1655856000000,6.69],[1655942400000,6.63],[1656028800000,6.485],[1656288000000,6.395],[1656374400000,6.4],[1656460800000,6.44],[1656547200000,6.41],[1656633600000,6.6],[1656892800000,6.44],[1656979200000,6.355],[1657065600000,6.26],[1657152000000,6.715],[1657238400000,6.555],[1657497600000,6.985],[1657584000000,6.95],[1657670400000,7.11],[1657756800000,7.1],[1657843200000,7.285],[1658102400000,7.485],[1658188800000,7.545],[1658275200000,7.425],[1658361600000,7.45],[1658448000000,7.435],[1658707200000,7.54],[1658793600000,7.65],[1658880000000,7.675],[1658966400000,7.645],[1659052800000,7.83],[1659312000000,7.915],[1659398400000,7.865],[1659484800000,7.67],[1659571200000,7.65],[1659657600000,7.545],[1659916800000,7.675],[1660003200000,7.79],[1660089600000,7.345],[1660176000000,6.96],[1660262400000,7.24],[1660521600000,7.38],[1660608000000,7.445],[1660694400000,7.355],[1660780800000,7.26],[1660867200000,7.395],[1661126400000,7.275],[1661212800000,7.3],[1661299200000,7.43],[1661385600000,7.155],[1661472000000,7.055],[1661817600000,6.68],[1661904000000,6.345],[1661990400000,6.53],[1662076800000,6.58],[1662336000000,6.63],[1662422400000,6.52],[1662508800000,6.94],[1662595200000,7.385],[1662681600000,7.525],[1662940800000,7.555],[1663027200000,7.315],[1663113600000,7.125],[1663200000000,7.005],[1663286400000,6.825],[1663632000000,6.82],[1663718400000,7.16],[1663804800000,7.095],[1663891200000,6.865],[1664150400000,6.675],[1664236800000,6.255],[1664323200000,6.35],[1664409600000,6.095],[1664496000000,5.97],[1664755200000,6.005],[1664841600000,5.7],[1664928000000,5.545],[1665014400000,5.425],[1665100800000,5.645],[1665360000000,5.315],[1665446400000,5.255],[1665532800000,5.115],[1665619200000,5.005],[1665705600000,5.24],[1665964800000,5.265],[1666051200000,5.06],[1666137600000,4.976],[1666224000000,4.854],[1666310400000,4.71],[1666569600000,4.944],[1666656000000,5.075],[1666742400000,5.135],[1666828800000,4.972],[1666915200000,5.14],[1667174400000,5.195],[1667260800000,5.4],[1667347200000,5.365],[1667433600000,5.4],[1667520000000,5.405],[1667779200000,5.3],[1667865600000,5.355],[1667952000000,5.37],[1668038400000,5.62],[1668124800000,5.44],[1668384000000,5.475],[1668470400000,5.665],[1668556800000,5.655],[1668643200000,6.02],[1668729600000,6.19],[1668988800000,6.2],[1669075200000,6.255],[1669161600000,6.225],[1669248000000,6.095],[1669334400000,6.105],[1669593600000,5.945],[1669680000000,5.9],[1669766400000,6.08],[1669852800000,6.19],[1669939200000,6.18],[1670198400000,6.225],[1670284800000,6.22],[1670371200000,6.23],[1670457600000,6.145],[1670544000000,6.04],[1670803200000,6.145],[1670889600000,6.185],[1670976000000,6.235],[1671062400000,6.37],[1671148800000,6.36],[1671408000000,6.195],[1671494400000,6.605],[1671580800000,6.75],[1671667200000,6.9],[1671753600000,6.945],[1672185600000,7.055],[1672272000000,7.055],[1672358400000,7.055],[1672704000000,6.745],[1672790400000,6.29],[1672876800000,6.52],[1672963200000,6.44],[1673222400000,6.275],[1673308800000,6.425],[1673395200000,6.49],[1673481600000,6.665],[1673568000000,6.74],[1673827200000,6.67],[1673913600000,6.54],[1674000000000,6.43],[1674086400000,6.495],[1674172800000,6.745],[1674432000000,6.59],[1674518400000,6.6],[1674604800000,6.565],[1674691200000,6.435],[1674777600000,6.33],[1675036800000,6.23],[1675123200000,6.41],[1675209600000,6.49],[1675296000000,6.555],[1675382400000,6.295],[1675641600000,6.42],[1675728000000,6.355],[1675814400000,6.455],[1675900800000,6.37],[1675987200000,6.31],[1676246400000,6.305],[1676332800000,6.375],[1676419200000,6.61],[1676505600000,6.8],[1676592000000,6.82],[1676851200000,6.83],[1676937600000,6.73],[1677024000000,6.725],[1677110400000,6.455],[1677196800000,6.48],[1677456000000,6.355],[1677542400000,6.35],[1677628800000,6.32],[1677715200000,6.35],[1677801600000,6.31],[1678060800000,6.24],[1678147200000,6.31],[1678233600000,6.365],[1678320000000,6.315],[1678406400000,6.505],[1678665600000,6.375],[1678752000000,6.475],[1678838400000,6.225],[1678924800000,6.145],[1679011200000,5.915],[1679270400000,5.78],[1679356800000,5.92],[1679443200000,6.02],[1679529600000,5.95],[1679616000000,5.805],[1679875200000,5.93],[1679961600000,5.81],[1680048000000,5.76],[1680134400000,6.05],[1680220800000,6.13],[1680480000000,5.98],[1680566400000,6.104],[1680652800000,6.106],[1680739200000,6.176],[1681171200000,6.356],[1681257600000,6.39],[1681344000000,6.406],[1681430400000,6.242],[1681689600000,6.4],[1681776000000,6.388],[1681862400000,6.464],[1681948800000,6.292],[1682035200000,6.246],[1682294400000,6.2],[1682380800000,6.172],[1682467200000,6.304],[1682553600000,6.334],[1682640000000,6.236],[1682985600000,6.21],[1683072000000,6.146],[1683158400000,6.104],[1683244800000,6.118],[1683590400000,6.048],[1683676800000,6.05],[1683763200000,5.996],[1683849600000,6.018],[1684108800000,6.054],[1684195200000,6.016],[1684281600000,6.12],[1684368000000,6.214],[1684454400000,6.24],[1684713600000,6.246],[1684800000000,6.384],[1684886400000,6.204],[1684972800000,6.05],[1685059200000,5.898],[1685404800000,5.94],[1685491200000,5.56],[1685577600000,5.584],[1685664000000,5.454],[1685923200000,5.426],[1686009600000,5.524],[1686096000000,5.452],[1686182400000,5.464],[1686268800000,5.569],[1686528000000,5.674],[1686614400000,5.668],[1686700800000,5.754],[1686787200000,5.756],[1686873600000,5.766],[1687132800000,5.774],[1687219200000,5.786],[1687305600000,5.704],[1687392000000,5.654],[1687478400000,5.396],[1687737600000,5.452],[1687824000000,5.554],[1687910400000,5.556],[1687996800000,5.618],[1688083200000,5.81],[1688342400000,5.83],[1688428800000,5.854],[1688515200000,5.76],[1688601600000,5.787],[1688688000000,5.75],[1688947200000,5.814],[1689033600000,5.772],[1689120000000,5.842],[1689206400000,5.863],[1689292800000,5.87],[1689552000000,5.824],[1689638400000,5.828],[1689724800000,6.029],[1689811200000,6.14],[1689897600000,6.086],[1690156800000,6.154],[1690243200000,6.116],[1690329600000,6.194],[1690416000000,6.076],[1690502400000,5.972],[1690761600000,6.034],[1690848000000,6.086],[1690934400000,5.872],[1691020800000,5.746],[1691107200000,5.768],[1691366400000,5.704],[1691452800000,5.692],[1691539200000,5.708],[1691625600000,5.816],[1691712000000,5.808],[1691971200000,5.792],[1692057600000,5.634],[1692144000000,5.694],[1692230400000,5.591],[1692316800000,5.58],[1692576000000,5.598],[1692662400000,5.6],[1692748800000,5.684],[1692835200000,5.584],[1692921600000,5.592],[1693267200000,5.584],[1693353600000,5.56],[1693440000000,5.538],[1693526400000,5.492],[1693785600000,5.484],[1693872000000,5.46],[1693958400000,5.436],[1694044800000,5.388],[1694131200000,5.418],[1694390400000,5.404],[1694476800000,5.376],[1694563200000,5.368],[1694649600000,5.53],[1694736000000,4.96],[1694995200000,5.144],[1695081600000,5.208],[1695168000000,5.074],[1695254400000,4.899],[1695340800000,4.714],[1695600000000,4.472],[1695686400000,4.374],[1695772800000,4.27],[1695859200000,4.277],[1695945600000,4.386],[1696204800000,4.317],[1696291200000,4.112],[1696377600000,4.018],[1696464000000,4.076],[1696550400000,4.156],[1696809600000,4.112],[1696896000000,4.383],[1696982400000,4.263],[1697068800000,4.21],[1697155200000,4.18],[1697414400000,4.224],[1697500800000,4.248],[1697587200000,4.298],[1697673600000,4.202],[1697760000000,4.164],[1698019200000,4.076],[1698105600000,4.405],[1698192000000,4.395],[1698278400000,4.391],[1698364800000,4.289],[1698624000000,4.287],[1698710400000,4.195],[1698796800000,4.197],[1698883200000,4.32],[1698969600000,4.376],[1699228800000,4.304],[1699315200000,4.339],[1699401600000,4.257],[1699488000000,4.188],[1699574400000,4.21],[1699833600000,4.192],[1699920000000,4.347],[1700006400000,4.54],[1700092800000,4.45],[1700179200000,4.445],[1700438400000,4.494],[1700524800000,4.308],[1700611200000,4.324],[1700697600000,4.382],[1700784000000,4.3555],[1701043200000,4.386],[1701129600000,4.382],[1701216000000,4.3985],[1701302400000,4.368],[1701388800000,4.418],[1701648000000,4.447],[1701734400000,4.539],[1701820800000,4.637],[1701907200000,4.6245],[1701993600000,4.716],[1702252800000,4.723],[1702339200000,4.615],[1702425600000,4.665],[1702512000000,4.7575],[1702598400000,4.732],[1702857600000,4.785],[1702944000000,4.719],[1703030400000,4.744],[1703116800000,4.835],[1703203200000,4.844],[1703635200000,4.93],[1703721600000,4.94],[1703808000000,4.905],[1704153600000,4.894],[1704240000000,4.85],[1704326400000,4.899],[1704412800000,4.907],[1704672000000,5.348],[1704758400000,5.368],[1704844800000,5.206],[1704931200000,5.202],[1705017600000,5.204],[1705276800000,5.342],[1705363200000,5.306],[1705449600000,5.01],[1705536000000,4.673],[1705622400000,4.781],[1705881600000,4.864],[1705968000000,4.815],[1706054400000,4.989],[1706140800000,5.084],[1706227200000,4.999],[1706486400000,5.022],[1706572800000,5.064],[1706659200000,5.102],[1706745600000,4.989],[1706832000000,4.927],[1707091200000,4.752],[1707177600000,4.683],[1707264000000,4.55],[1707350400000,4.5185],[1707436800000,4.364],[1707696000000,4.415],[1707782400000,4.3285],[1707868800000,4.356],[1707955200000,4.383],[1708041600000,4.339],[1708300800000,4.275],[1708387200000,4.292],[1708473600000,4.272],[1708560000000,4.27],[1708646400000,4.219],[1708905600000,4.161],[1708992000000,4.201],[1709078400000,4.155],[1709164800000,4.701],[1709251200000,4.701],[1709510400000,4.759],[1709596800000,4.816],[1709683200000,5.002],[1709769600000,4.929],[1709856000000,4.869],[1710115200000,4.961],[1710201600000,4.804],[1710288000000,4.694],[1710374400000,4.619],[1710460800000,4.7215],[1710720000000,4.775],[1710806400000,4.745],[1710892800000,4.753],[1710979200000,4.725],[1711065600000,4.865],[1711324800000,4.881],[1711411200000,4.963],[1711497600000,5.046],[1711584000000,5],[1712016000000,4.958],[1712102400000,4.86],[1712188800000,4.952],[1712275200000,4.881],[1712534400000,4.927],[1712620800000,4.892],[1712707200000,4.838],[1712793600000,4.974],[1712880000000,5.12],[1713139200000,5.045],[1713225600000,4.95],[1713312000000,4.892],[1713398400000,4.859],[1713484800000,4.898],[1713744000000,4.932],[1713830400000,5.07],[1713916800000,5.1],[1714003200000,5.235],[1714089600000,5.225],[1714348800000,5.215],[1714435200000,5.19],[1714521600000,5.155],[1714608000000,5.305],[1714694400000,5.335],[1715040000000,5.435],[1715126400000,5.47],[1715212800000,5.51],[1715299200000,5.535],[1715558400000,5.455],[1715644800000,5.4],[1715731200000,5.53],[1715817600000,5.66],[1715904000000,5.6],[1716163200000,5.645],[1716249600000,5.675],[1716336000000,5.675],[1716422400000,5.0925],[1716508800000,4.924],[1716854400000,5.18],[1716940800000,5.06],[1717027200000,5.16],[1717113600000,5.175],[1717372800000,5.165],[1717459200000,5],[1717545600000,5.11],[1717632000000,4.926],[1717718400000,4.946],[1717977600000,4.922],[1718064000000,4.914],[1718150400000,5.04],[1718236800000,4.952],[1718323200000,4.886],[1718582400000,4.904],[1718668800000,5.06],[1718755200000,5.1475],[1718841600000,5.155],[1718928000000,5.13],[1719187200000,5.15],[1719273600000,5.15],[1719360000000,5.11],[1719446400000,4.994],[1719532800000,4.882],[1719792000000,4.963],[1719878400000,4.974],[1719964800000,5.195],[1720051200000,5.33],[1720137600000,5.475],[1720396800000,5.42],[1720483200000,5.355],[1720569600000,5.54],[1720656000000,5.6475],[1720742400000,5.605],[1721001600000,5.635],[1721088000000,5.565],[1721174400000,5.585],[1721260800000,5.695],[1721347200000,5.635],[1721606400000,5.685],[1721692800000,5.58],[1721779200000,5.525],[1721865600000,5.59],[1721952000000,6.45],[1722211200000,6.385],[1722297600000,6.37],[1722384000000,6.41],[1722470400000,6.485],[1722556800000,6.42],[1722816000000,6.195],[1722902400000,6.285],[1722988800000,6.47],[1723075200000,6.505],[1723161600000,6.405],[1723420800000,6.515],[1723507200000,6.615],[1723593600000,6.575],[1723680000000,6.63],[1723766400000,6.67],[1724025600000,6.685],[1724112000000,6.57],[1724198400000,6.6],[1724284800000,6.615],[1724371200000,6.65],[1724716800000,6.665],[1724803200000,6.56],[1724889600000,6.5],[1724976000000,6.415],[1725235200000,6.36],[1725321600000,6.405],[1725408000000,6.455],[1725494400000,6.545],[1725580800000,6.495],[1725840000000,6.53],[1725926400000,6.505],[1726012800000,6.455],[1726099200000,6.45],[1726185600000,6.54],[1726444800000,6.5],[1726531200000,6.41],[1726617600000,6.39],[1726704000000,6.215],[1726790400000,6.185],[1727049600000,6.235],[1727136000000,6.135],[1727222400000,6.225],[1727308800000,6.33],[1727395200000,6.42],[1727654400000,6.445],[1727740800000,6.425],[1727827200000,6.34],[1727913600000,6.395],[1728000000000,6.465],[1728259200000,6.425],[1728345600000,6.275],[1728432000000,6.38],[1728518400000,6.3425],[1728604800000,6.355],[1728864000000,6.475],[1728950400000,6.495],[1729036800000,6.6],[1729123200000,6.655],[1729209600000,6.6025],[1729468800000,6.64],[1729555200000,6.5],[1729641600000,6.395],[1729728000000,6.44],[1729814400000,6.385],[1730073600000,6.27],[1730160000000,6.1775],[1730246400000,6.22],[1730332800000,6.2475],[1730419200000,6.26],[1730678400000,6.27],[1730764800000,6.31],[1730851200000,6.265],[1730937600000,6.305],[1731024000000,6.39],[1731283200000,6.4225],[1731369600000,6.68],[1731456000000,6.6225],[1731542400000,6.6925],[1731628800000,6.715],[1731888000000,6.55],[1731974400000,6.525],[1732060800000,6.46],[1732147200000,6.505],[1732233600000,6.535],[1732492800000,6.5325],[1732579200000,6.54],[1732665600000,6.5475]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}