{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Alphabet-A Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1455062400000,35.3425],[1455148800000,35.318],[1455235200000,35.3445],[1455580800000,35.882],[1455667200000,36.5985],[1455753600000,35.8755],[1455840000000,36.1055],[1456099200000,36.4525],[1456185600000,35.8645],[1456272000000,36.045],[1456358400000,36.456],[1456444800000,36.243],[1456704000000,35.861],[1456790400000,37.1085],[1456876800000,36.974],[1456963200000,36.5795],[1457049600000,36.511],[1457308800000,35.64],[1457395200000,35.6765],[1457481600000,36.2705],[1457568000000,36.6085],[1457654400000,37.2435],[1457913600000,37.512],[1458000000000,37.5285],[1458086400000,37.868],[1458172800000,37.924],[1458259200000,37.7705],[1458518400000,38.108],[1458604800000,38.0025],[1458691200000,37.878],[1458777600000,37.742],[1459123200000,37.664],[1459209600000,38.2945],[1459296000000,38.417],[1459382400000,38.145],[1459468800000,38.4835],[1459728000000,38.256],[1459814400000,37.9285],[1459900800000,38.4035],[1459987200000,38.006],[1460073600000,37.9735],[1460332800000,37.877],[1460419200000,38.216],[1460505600000,38.5955],[1460592000000,38.7695],[1460678400000,39],[1460937600000,39.384],[1461024000000,38.8125],[1461110400000,38.746],[1461196800000,39],[1461283200000,36.8885],[1461542400000,37.1105],[1461628800000,36.2685],[1461715200000,36.073],[1461801600000,35.253],[1461888000000,35.394],[1462147200000,35.7205],[1462233600000,35.422],[1462320000000,35.5685],[1462406400000,35.7355],[1462492800000,36.259],[1462752000000,36.4565],[1462838400000,36.969],[1462924800000,36.5275],[1463011200000,36.4035],[1463097600000,36.2415],[1463356800000,36.515],[1463443200000,36.0095],[1463529600000,36.089],[1463616000000,35.7655],[1463702400000,36.0855],[1463961600000,35.8625],[1464048000000,36.6515],[1464134400000,36.905],[1464220800000,36.8465],[1464307200000,37.38],[1464652800000,37.4425],[1464739200000,37.423],[1464825600000,37.2135],[1464912000000,36.793],[1465171200000,36.503],[1465257600000,36.5545],[1465344000000,37.1465],[1465430400000,37.126],[1465516800000,36.6595],[1465776000000,36.594],[1465862400000,36.6625],[1465948800000,36.6095],[1466035200000,36.2125],[1466121600000,35.2125],[1466380800000,35.3065],[1466467200000,35.444],[1466553600000,35.5235],[1466640000000,35.7435],[1466726400000,34.26],[1466985600000,34.057],[1467072000000,34.563],[1467158400000,34.7595],[1467244800000,35.1765],[1467331200000,35.5125],[1467676800000,35.2445],[1467763200000,35.4485],[1467849600000,35.363],[1467936000000,35.889],[1468195200000,36.36],[1468281600000,36.6255],[1468368000000,36.474],[1468454400000,36.79],[1468540800000,36.7815],[1468800000000,37.66],[1468886400000,37.6705],[1468972800000,37.854],[1469059200000,37.7205],[1469145600000,37.964],[1469404800000,37.876],[1469491200000,37.8825],[1469577600000,38.0985],[1469664000000,38.292],[1469750400000,39.567],[1470009600000,40.047],[1470096000000,40.006],[1470182400000,39.946],[1470268800000,39.8625],[1470355200000,40.3465],[1470614400000,40.2615],[1470700800000,40.374],[1470787200000,40.4245],[1470873600000,40.41],[1470960000000,40.3525],[1471219200000,40.298],[1471305600000,40.0595],[1471392000000,40.271],[1471478400000,40.1375],[1471564800000,39.9825],[1471824000000,39.8475],[1471910400000,39.8295],[1471996800000,39.68],[1472083200000,39.565],[1472169600000,39.661],[1472428800000,39.791],[1472515200000,39.596],[1472601600000,39.4925],[1472688000000,39.57],[1472774400000,39.8435],[1473120000000,40.401],[1473206400000,40.3995],[1473292800000,40.142],[1473379200000,39.424],[1473638400000,39.941],[1473724800000,39.436],[1473811200000,39.523],[1473897600000,40.0615],[1473984000000,39.8985],[1474243200000,39.7695],[1474329600000,39.989],[1474416000000,40.2515],[1474502400000,40.7975],[1474588800000,40.748],[1474848000000,40.1325],[1474934400000,40.5365],[1475020800000,40.503],[1475107200000,40.132],[1475193600000,40.203],[1475452800000,40.019],[1475539200000,40.1395],[1475625600000,40.0615],[1475712000000,40.154],[1475798400000,40.0355],[1476057600000,40.7085],[1476144000000,40.4785],[1476230400000,40.5885],[1476316800000,40.204],[1476403200000,40.23],[1476662400000,40.342],[1476748800000,41.0745],[1476835200000,41.3545],[1476921600000,41.0815],[1477008000000,41.203],[1477267200000,41.787],[1477353600000,41.4275],[1477440000000,41.105],[1477526400000,40.8675],[1477612800000,40.978],[1477872000000,40.495],[1477958400000,40.274],[1478044800000,39.421],[1478131200000,39.1095],[1478217600000,39.055],[1478476800000,40.1015],[1478563200000,40.599],[1478649600000,40.2795],[1478736000000,39.0145],[1478822400000,38.5875],[1479081600000,37.661],[1479168000000,38.758],[1479254400000,38.999],[1479340800000,39.308],[1479427200000,38.7985],[1479686400000,39.24],[1479772800000,39.25],[1479859200000,38.95],[1480032000000,39.0115],[1480291200000,39.2895],[1480377600000,39.472],[1480464000000,38.794],[1480550400000,38.2165],[1480636800000,38.223],[1480896000000,38.911],[1480982400000,38.809],[1481068800000,39.5735],[1481155200000,39.7585],[1481241600000,40.4725],[1481500800000,40.395],[1481587200000,40.767],[1481673600000,40.8945],[1481760000000,40.7825],[1481846400000,40.492],[1482105600000,40.625],[1482192000000,40.76],[1482278400000,40.61],[1482364800000,40.484],[1482451200000,40.39],[1482796800000,40.4965],[1482883200000,40.2285],[1482969600000,40.144],[1483056000000,39.6225],[1483401600000,40.4005],[1483488000000,40.3885],[1483574400000,40.651],[1483660800000,41.2605],[1483920000000,41.359],[1484006400000,41.3005],[1484092800000,41.493],[1484179200000,41.4765],[1484265600000,41.547],[1484611200000,41.373],[1484697600000,41.451],[1484784000000,41.2185],[1484870400000,41.4085],[1485129600000,42.2215],[1485216000000,42.4765],[1485302400000,42.9225],[1485388800000,42.849],[1485475200000,42.2515],[1485734400000,41.1915],[1485820800000,41.0095],[1485907200000,40.762],[1485993600000,40.913],[1486080000000,41.0065],[1486339200000,41.081],[1486425600000,41.4615],[1486512000000,41.494],[1486598400000,41.503],[1486684800000,41.7425],[1486944000000,41.948],[1487030400000,42.0015],[1487116800000,41.866],[1487203200000,42.1085],[1487289600000,42.3275],[1487635200000,42.4635],[1487721600000,42.568],[1487808000000,42.55],[1487894400000,42.3905],[1488153600000,42.4835],[1488240000000,42.2465],[1488326400000,42.8375],[1488412800000,42.4925],[1488499200000,42.454],[1488758400000,42.3635],[1488844800000,42.5575],[1488931200000,42.682],[1489017600000,42.892],[1489104000000,43.07025],[1489363200000,43.229],[1489449600000,43.2955],[1489536000000,43.4195],[1489622400000,43.5],[1489708800000,43.6185],[1489968000000,43.3955],[1490054400000,42.507],[1490140800000,42.49],[1490227200000,41.9825],[1490313600000,41.757],[1490572800000,41.9255],[1490659200000,42.0315],[1490745600000,42.4935],[1490832000000,42.474],[1490918400000,42.39],[1491177600000,42.8375],[1491264000000,42.6285],[1491350400000,42.4455],[1491436800000,42.25475],[1491523200000,42.105],[1491782400000,42.085],[1491868800000,41.994],[1491955200000,42.073],[1492041600000,42.009],[1492387200000,42.7565],[1492473600000,42.6995],[1492560000000,42.8255],[1492646400000,43.004],[1492732800000,42.9475],[1492992000000,43.9465],[1493078400000,44.442],[1493164800000,44.457],[1493251200000,44.572],[1493337600000,46.226],[1493596800000,46.641],[1493683200000,46.8545],[1493769600000,47.4225],[1493856000000,47.736],[1493942400000,47.514],[1494201600000,47.9345],[1494288000000,47.8355],[1494374400000,47.742],[1494460800000,47.7945],[1494547200000,47.757],[1494806400000,47.961],[1494892800000,48.2305],[1494979200000,47.1085],[1495065600000,47.525],[1495152000000,47.7325],[1495411200000,48.2035],[1495497600000,48.5275],[1495584000000,48.8805],[1495670400000,49.593],[1495756800000,49.6635],[1496102400000,49.8085],[1496188800000,49.3545],[1496275200000,49.4145],[1496361600000,49.806],[1496620800000,50.194],[1496707200000,49.834],[1496793600000,50.0795],[1496880000000,50.214],[1496966400000,48.506],[1497225600000,48.0905],[1497312000000,48.525],[1497398400000,48.3965],[1497484800000,48.009],[1497571200000,47.931],[1497830400000,48.761],[1497916800000,48.4495],[1498003200000,48.9295],[1498089600000,48.831],[1498176000000,49.3045],[1498435200000,48.6045],[1498521600000,47.4045],[1498608000000,48.0505],[1498694400000,46.891],[1498780800000,46.484],[1499040000000,45.973],[1499212800000,46.613],[1499299200000,46.3845],[1499385600000,47.0405],[1499644800000,47.55],[1499731200000,47.6765],[1499817600000,48.383],[1499904000000,48.4425],[1499990400000,48.8455],[1500249600000,48.798],[1500336000000,49.3475],[1500422400000,49.6385],[1500508800000,49.6095],[1500595200000,49.692],[1500854400000,49.9155],[1500940800000,48.4515],[1501027200000,48.2655],[1501113600000,47.6255],[1501200000000,47.9165],[1501459200000,47.275],[1501545600000,47.328],[1501632000000,47.382],[1501718400000,47.015],[1501804800000,47.2895],[1502064000000,47.2875],[1502150400000,47.2095],[1502236800000,47.004],[1502323200000,46.1795],[1502409600000,46.5045],[1502668800000,46.9465],[1502755200000,46.904],[1502841600000,47.2135],[1502928000000,46.383],[1503014400000,46.309],[1503273600000,46.0435],[1503360000000,47.02],[1503446400000,47.129],[1503532800000,46.8445],[1503619200000,46.525],[1503878400000,46.4065],[1503964800000,46.7875],[1504051200000,47.1815],[1504137600000,47.762],[1504224000000,47.5995],[1504569600000,47.074],[1504656000000,47.101],[1504742400000,47.4945],[1504828800000,47.0705],[1505088000000,47.1645],[1505174400000,47.3325],[1505260800000,47.522],[1505347200000,47.0065],[1505433600000,46.7645],[1505692800000,46.4875],[1505779200000,46.843],[1505865600000,47.377],[1505952000000,47.3775],[1506038400000,47.163],[1506297600000,46.714],[1506384000000,46.8715],[1506470400000,47.995],[1506556800000,48.2405],[1506643200000,48.686],[1506902400000,48.3735],[1506988800000,48.604],[1507075200000,48.339],[1507161600000,49.2595],[1507248000000,49.682],[1507507200000,49.6155],[1507593600000,49.39],[1507680000000,50.2825],[1507766400000,50.2825],[1507852800000,50.3935],[1508112000000,50.4675],[1508198400000,50.55],[1508284800000,50.637],[1508371200000,50.092],[1508457600000,50.2535],[1508716800000,49.277],[1508803200000,49.4245],[1508889600000,49.573],[1508976000000,49.571],[1509062400000,51.6835],[1509321600000,51.6565],[1509408000000,51.652],[1509494400000,52.12975],[1509580800000,52.1485],[1509667200000,52.4995],[1509926400000,52.134],[1510012800000,52.6195],[1510099200000,52.9145],[1510185600000,52.386],[1510272000000,52.2075],[1510531200000,52.06],[1510617600000,52.082],[1510704000000,51.8205],[1510790400000,52.4235],[1510876800000,51.7945],[1511136000000,51.733],[1511222400000,52.515],[1511308800000,52.596],[1511481600000,52.826],[1511740800000,53.6005],[1511827200000,53.1645],[1511913600000,51.869],[1512000000000,51.8085],[1512086400000,51.2535],[1512345600000,50.5935],[1512432000000,50.98],[1512518400000,51.636],[1512604800000,52.2285],[1512691200000,52.469],[1512950400000,52.5985],[1513036800000,52.4385],[1513123200000,52.5695],[1513209600000,52.8735],[1513296000000,53.6],[1513555200000,54.2545],[1513641600000,53.989],[1513728000000,53.678],[1513814400000,53.5425],[1513900800000,53.443],[1514246400000,53.2925],[1514332800000,53.01],[1514419200000,52.7975],[1514505600000,52.67],[1514851200000,53.6605],[1514937600000,54.576],[1515024000000,54.788],[1515110400000,55.5145],[1515369600000,55.7105],[1515456000000,55.6395],[1515542400000,55.507],[1515628800000,55.6025],[1515715200000,56.5325],[1516060800000,56.535],[1516147200000,56.955],[1516233600000,56.7985],[1516320000000,57.175],[1516579200000,58.208],[1516665600000,58.8085],[1516752000000,58.5645],[1516838400000,59.107],[1516924800000,59.378],[1517184000000,59.324],[1517270400000,58.8685],[1517356800000,59.111],[1517443200000,59.0795],[1517529600000,55.96],[1517788800000,53.1195],[1517875200000,54.2215],[1517961600000,52.7705],[1518048000000,50.3855],[1518134400000,52.3135],[1518393600000,52.728],[1518480000000,52.707],[1518566400000,53.635],[1518652800000,54.568],[1518739200000,54.775],[1519084800000,55.1795],[1519171200000,55.6875],[1519257600000,55.495],[1519344000000,56.4045],[1519603200000,57.185],[1519689600000,55.8755],[1519776000000,55.196],[1519862400000,53.5705],[1519948800000,54.207],[1520208000000,54.738],[1520294400000,55.045],[1520380800000,55.752],[1520467200000,56.469],[1520553600000,58.042],[1520812800000,58.2965],[1520899200000,56.9955],[1520985600000,57.4445],[1521072000000,57.5305],[1521158400000,56.721],[1521417600000,55.0035],[1521504000000,54.79],[1521590400000,54.7],[1521676800000,52.6575],[1521763200000,51.3275],[1522022400000,52.7045],[1522108800000,50.347],[1522195200000,50.259],[1522281600000,51.857],[1522627200000,50.6315],[1522713600000,50.934],[1522800000000,51.4855],[1522886400000,51.632],[1522972800000,50.4975],[1523232000000,51.0045],[1523318400000,51.825],[1523404800000,51.253],[1523491200000,51.8645],[1523577600000,51.802],[1523836800000,52.305],[1523923200000,53.968],[1524009600000,53.7695],[1524096000000,54.4725],[1524182400000,53.866],[1524441600000,53.6905],[1524528000000,51.132],[1524614400000,51.1495],[1524700800000,52.1655],[1524787200000,51.5725],[1525046400000,50.929],[1525132800000,52.0375],[1525219200000,51.3025],[1525305600000,51.315],[1525392000000,52.55],[1525651200000,52.973],[1525737600000,52.9295],[1525824000000,54.4475],[1525910400000,55.2735],[1525996800000,55.169],[1526256000000,55.33],[1526342400000,54.2435],[1526428800000,54.2045],[1526515200000,54.063],[1526601600000,53.482],[1526860800000,54.2005],[1526947200000,53.7655],[1527033600000,54.298],[1527120000000,54.2725],[1527206400000,54.204],[1527552000000,53.4035],[1527638400000,53.8735],[1527724800000,55],[1527811200000,56.75],[1528070400000,57.652],[1528156800000,57.551],[1528243200000,57.3475],[1528329600000,56.721],[1528416000000,56.6355],[1528675200000,57.045],[1528761600000,57.4095],[1528848000000,57.2115],[1528934400000,58.0055],[1529020800000,57.9635],[1529280000000,59.179],[1529366400000,58.9345],[1529452800000,59.2035],[1529539200000,58.472],[1529625600000,58.4645],[1529884800000,56.964],[1529971200000,56.631],[1530057600000,55.847],[1530144000000,56.339],[1530230400000,56.4595],[1530489600000,57.1055],[1530576000000,55.814],[1530748800000,57.0645],[1530835200000,57.754],[1531094400000,58.364],[1531180800000,58.357],[1531267200000,58.573],[1531353600000,60.063],[1531440000000,60.221],[1531699200000,59.8255],[1531785600000,60.654],[1531872000000,60.6455],[1531958400000,59.955],[1532044800000,59.894],[1532304000000,60.55],[1532390400000,62.9075],[1532476800000,63.797],[1532563200000,64.275],[1532649600000,62.6445],[1532908800000,61.502],[1532995200000,61.361],[1533081600000,61.6495],[1533168000000,62.0565],[1533254400000,61.908],[1533513600000,61.8835],[1533600000000,62.792],[1533686400000,63.0665],[1533772800000,63.223],[1533859200000,62.6255],[1534118400000,62.432],[1534204800000,62.907],[1534291200000,61.611],[1534377600000,61.203],[1534464000000,60.7925],[1534723200000,61.0975],[1534809600000,60.8705],[1534896000000,61.0875],[1534982400000,61.058],[1535068800000,61.8375],[1535328000000,62.8135],[1535414400000,62.293],[1535500800000,63.2325],[1535587200000,62.722],[1535673600000,61.59],[1536019200000,60.5655],[1536105600000,59.955],[1536192000000,59.1995],[1536278400000,58.8795],[1536537600000,58.753],[1536624000000,59.4995],[1536710400000,58.58],[1536796800000,59.107],[1536883200000,58.899],[1537142400000,57.9915],[1537228800000,58.3555],[1537315200000,58.7135],[1537401600000,59.5785],[1537488000000,58.606],[1537747200000,58.978],[1537833600000,59.6945],[1537920000000,59.703],[1538006400000,60.368],[1538092800000,60.354],[1538352000000,60.4265],[1538438400000,60.382],[1538524800000,60.5765],[1538611200000,58.8535],[1538697600000,58.3915],[1538956800000,57.796],[1539043200000,57.2585],[1539129600000,54.608],[1539216000000,54.537],[1539302400000,56.027],[1539561600000,55.122],[1539648000000,56.654],[1539734400000,56.3795],[1539820800000,54.8955],[1539907200000,55.259],[1540166400000,55.5685],[1540252800000,55.7455],[1540339200000,52.856],[1540425600000,55.1795],[1540512000000,54.1875],[1540771200000,51.7365],[1540857600000,52.4755],[1540944000000,54.529],[1541030400000,54.299],[1541116800000,53.5745],[1541376000000,52.7865],[1541462400000,53.4785],[1541548800000,55.412],[1541635200000,54.7315],[1541721600000,53.851],[1541980800000,52.468],[1542067200000,52.3985],[1542153600000,52.729],[1542240000000,53.5525],[1542326400000,53.4135],[1542585600000,51.371],[1542672000000,51.5225],[1542758400000,52.1715],[1542931200000,51.505],[1543190400000,52.797],[1543276800000,52.614],[1543363200000,54.5895],[1543449600000,54.729],[1543536000000,55.4825],[1543795200000,55.818],[1543881600000,53.1235],[1544054400000,53.904],[1544140800000,52.329],[1544400000000,52.659],[1544486400000,53.0825],[1544572800000,53.6865],[1544659200000,53.677],[1544745600000,52.5855],[1545004800000,51.2825],[1545091200000,52.1705],[1545177600000,51.773],[1545264000000,51.179],[1545350400000,49.5625],[1545609600000,49.2335],[1545782400000,52.3925],[1545868800000,52.645],[1545955200000,52.334],[1546214400000,52.248],[1546387200000,52.734],[1546473600000,51.2735],[1546560000000,53.9035],[1546819200000,53.796],[1546905600000,54.2685],[1546992000000,54.0825],[1547078400000,53.9415],[1547164800000,53.2235],[1547424000000,52.5755],[1547510400000,54.3255],[1547596800000,54.4755],[1547683200000,54.956],[1547769600000,55.365],[1548115200000,53.9315],[1548201600000,54.2205],[1548288000000,54.2],[1548374400000,55.0755],[1548633600000,53.993],[1548720000000,53.503],[1548806400000,54.8995],[1548892800000,56.2945],[1548979200000,55.931],[1549238400000,57.071],[1549324800000,57.5935],[1549411200000,56.1445],[1549497600000,55.2955],[1549584000000,55.119],[1549843200000,55.106],[1549929600000,56.379],[1550016000000,56.4315],[1550102400000,56.46],[1550188800000,55.9815],[1550534400000,56.3255],[1550620800000,56.0295],[1550707200000,55.2105],[1550793600000,55.828],[1551052800000,55.8665],[1551139200000,56.1005],[1551225600000,56.1445],[1551312000000,56.3275],[1551398400000,57.426],[1551657600000,57.671],[1551744000000,58.4595],[1551830400000,58.247],[1551916800000,57.5425],[1552003200000,57.4985],[1552262400000,58.963],[1552348800000,59.8625],[1552435200000,59.953],[1552521600000,59.6265],[1552608000000,59.515],[1552867200000,59.4275],[1552953600000,60.123],[1553040000000,61.3215],[1553126400000,61.8065],[1553212800000,60.3825],[1553472000000,59.869],[1553558400000,59.492],[1553644800000,58.9005],[1553731200000,58.6135],[1553817600000,58.8445],[1554076800000,59.949],[1554163200000,60.277],[1554249600000,60.5405],[1554336000000,60.9725],[1554422400000,60.5725],[1554681600000,60.414],[1554768000000,60.1345],[1554854400000,60.3225],[1554940800000,60.4795],[1555027200000,61.1365],[1555286400000,61.3265],[1555372800000,61.5955],[1555459200000,62.007],[1555545600000,62.0735],[1555891200000,62.688],[1555977600000,63.5295],[1556064000000,63.0025],[1556150400000,63.367],[1556236800000,63.871],[1556496000000,64.81],[1556582400000,59.948],[1556668800000,58.666],[1556755200000,58.3255],[1556841600000,59.4775],[1557100800000,59.673],[1557187200000,58.943],[1557273600000,58.539],[1557360000000,58.3985],[1557446400000,58.382],[1557705600000,56.8295],[1557792000000,56.243],[1557878400000,58.54],[1557964800000,59.225],[1558051200000,58.439],[1558310400000,57.233],[1558396800000,57.722],[1558483200000,57.7925],[1558569600000,57.267],[1558656000000,56.9305],[1559001600000,56.978],[1559088000000,55.997],[1559174400000,56.0705],[1559260800000,55.325],[1559520000000,51.937],[1559606400000,52.7245],[1559692800000,52.232],[1559779200000,52.388],[1559865600000,53.4185],[1560124800000,54.138],[1560211200000,54.052],[1560297600000,53.955],[1560384000000,54.5505],[1560470400000,54.315],[1560729600000,54.6945],[1560816000000,55.262],[1560902400000,55.2255],[1560988800000,55.66],[1561075200000,56.2685],[1561334400000,55.835],[1561420800000,54.379],[1561507200000,54.016],[1561593600000,53.8315],[1561680000000,54.14],[1561939200000,55],[1562025600000,55.63],[1562112000000,56.1495],[1562284800000,56.63325],[1562544000000,55.8395],[1562630400000,56.2145],[1562716800000,57.0455],[1562803200000,57.204],[1562889600000,57.267],[1563148800000,57.5255],[1563235200000,57.673],[1563321600000,57.337],[1563408000000,57.362],[1563494400000,56.5775],[1563753600000,56.9605],[1563840000000,57.4025],[1563926400000,56.9865],[1564012800000,56.797],[1564099200000,62.261],[1564358400000,62.092],[1564444800000,61.4],[1564531200000,60.91],[1564617600000,60.589],[1564704000000,59.816],[1564963200000,57.7375],[1565049600000,58.554],[1565136000000,58.7955],[1565222400000,60.3095],[1565308800000,59.445],[1565568000000,58.725],[1565654400000,59.8365],[1565740800000,58.2125],[1565827200000,58.466],[1565913600000,58.9605],[1566172800000,60.022],[1566259200000,59.1765],[1566345600000,59.579],[1566432000000,59.576],[1566518400000,57.679],[1566777600000,58.559],[1566864000000,58.541],[1566950400000,58.6875],[1567036800000,59.712],[1567123200000,59.5265],[1567468800000,58.4775],[1567555200000,59.1135],[1567641600000,60.6095],[1567728000000,60.316],[1567987200000,60.2635],[1568073600000,60.285],[1568160000000,61],[1568246400000,61.7485],[1568332800000,62.0015],[1568592000000,61.5815],[1568678400000,61.494],[1568764800000,61.6325],[1568851200000,61.9375],[1568937600000,61.492],[1569196800000,61.7345],[1569283200000,60.9165],[1569369600000,62.297],[1569456000000,62.1145],[1569542400000,61.2975],[1569801600000,61.057],[1569888000000,60.3],[1569974400000,58.896],[1570060800000,59.4715],[1570147200000,60.548],[1570406400000,60.4125],[1570492800000,59.5065],[1570579200000,60.12],[1570665600000,60.4735],[1570752000000,60.7855],[1571011200000,60.8885],[1571097600000,62.112],[1571184000000,62.15],[1571270400000,62.64],[1571356800000,62.2205],[1571616000000,62.214],[1571702400000,62.06],[1571788800000,62.8815],[1571875200000,62.9555],[1571961600000,63.215],[1572220800000,64.449],[1572307200000,63.033],[1572393600000,63.035],[1572480000000,62.94],[1572566400000,63.6125],[1572825600000,64.4805],[1572912000000,64.572],[1572998400000,64.5505],[1573084800000,65.347],[1573171200000,65.45],[1573430400000,64.914],[1573516800000,64.8605],[1573603200000,64.809],[1573689600000,65.4575],[1573776000000,66.677],[1574035200000,65.992],[1574121600000,65.6295],[1574208000000,65.093],[1574294400000,65.007],[1574380800000,64.6835],[1574640000000,65.282],[1574726400000,65.65],[1574812800000,65.6065],[1574985600000,65.2045],[1575244800000,64.443],[1575331200000,64.737],[1575417600000,65.947],[1575504000000,66.348],[1575590400000,66.9695],[1575849600000,67.1495],[1575936000000,67.1445],[1576022400000,67.2125],[1576108800000,67.4245],[1576195200000,67.3435],[1576454400000,68.035],[1576540800000,67.7445],[1576627200000,67.5955],[1576713600000,67.822],[1576800000000,67.561],[1577059200000,67.5315],[1577145600000,67.2215],[1577318400000,68.1235],[1577404800000,67.732],[1577664000000,66.9855],[1577750400000,66.9695],[1577923200000,68.434],[1578009600000,68.076],[1578268800000,69.8905],[1578355200000,69.7555],[1578441600000,70.252],[1578528000000,70.9895],[1578614400000,71.448],[1578873600000,72.0015],[1578960000000,71.5295],[1579046400000,71.96],[1579132800000,72.508],[1579219200000,73.976],[1579564800000,74.1125],[1579651200000,74.2085],[1579737600000,74.2345],[1579824000000,73.3085],[1580083200000,71.5865],[1580169600000,72.525],[1580256000000,72.835],[1580342400000,72.7125],[1580428800000,71.639],[1580688000000,74.13],[1580774400000,72.2705],[1580860800000,72.3025],[1580947200000,73.7985],[1581033600000,73.9555],[1581292800000,75.433],[1581379200000,75.503],[1581465600000,75.9315],[1581552000000,75.6695],[1581638400000,75.9365],[1581984000000,75.972],[1582070400000,76.2435],[1582156800000,75.8495],[1582243200000,74.173],[1582502400000,70.993],[1582588800000,69.316],[1582675200000,69.5235],[1582761600000,65.7475],[1582848000000,66.9625],[1583107200000,69.316],[1583193600000,66.886],[1583280000000,69.08],[1583366400000,65.738],[1583452800000,64.787],[1583712000000,60.7895],[1583798400000,63.7585],[1583884800000,60.545],[1583971200000,55.5775],[1584057600000,60.7135],[1584316800000,53.65],[1584403200000,55.903],[1584489600000,54.5595],[1584576000000,55.5835],[1584662400000,53.4105],[1584921600000,52.7065],[1585008000000,56.5005],[1585094400000,55.081],[1585180800000,58.146],[1585267200000,55.513],[1585526400000,57.3155],[1585612800000,58.0975],[1585699200000,55.105],[1585785600000,55.8515],[1585872000000,54.635],[1586131200000,59.1595],[1586217600000,59.128],[1586304000000,60.35],[1586390400000,60.3285],[1586736000000,60.5205],[1586822400000,63.2615],[1586908800000,62.865],[1586995200000,62.8715],[1587081600000,63.95],[1587340800000,63.0575],[1587427200000,60.608],[1587513600000,62.9205],[1587600000000,63.5585],[1587686400000,63.83],[1587945600000,63.543],[1588032000000,61.6295],[1588118400000,67.109],[1588204800000,67.335],[1588291200000,65.866],[1588550400000,66.145],[1588636800000,67.451],[1588723200000,67.2715],[1588809600000,68.464],[1588896000000,69.217],[1589155200000,70.1795],[1589241600000,68.759],[1589328000000,67.4165],[1589414400000,67.843],[1589500800000,68.653],[1589760000000,69.259],[1589846400000,68.72],[1589932800000,70.458],[1590019200000,70.3375],[1590105600000,70.662],[1590451200000,71.0685],[1590537600000,71.014],[1590624000000,70.912],[1590710400000,71.676],[1590969600000,71.7435],[1591056000000,72.1155],[1591142400000,71.9625],[1591228800000,70.715],[1591315200000,72.001],[1591574400000,72.402],[1591660800000,72.604],[1591747200000,73.235],[1591833600000,70.095],[1591920000000,70.646],[1592179200000,71.037],[1592265600000,72.3235],[1592352000000,72.627],[1592438400000,71.706],[1592524800000,71.232],[1592784000000,72.533],[1592870400000,73.199],[1592956800000,71.635],[1593043200000,72.055],[1593129600000,68.127],[1593388800000,69.8585],[1593475200000,70.9025],[1593561600000,72.1],[1593648000000,73.4965],[1593993600000,74.9825],[1594080000000,74.496],[1594166400000,75.18],[1594252800000,75.933],[1594339200000,76.9505],[1594598400000,75.6115],[1594684800000,76.043],[1594771200000,75.844],[1594857600000,75.746],[1594944000000,75.8425],[1595203200000,78.192],[1595289600000,77.796],[1595376000000,78.2425],[1595462400000,75.8375],[1595548800000,75.4105],[1595808000000,76.4715],[1595894400000,75.1825],[1595980800000,76.1755],[1596067200000,76.9185],[1596153600000,74.3975],[1596412800000,74.138],[1596499200000,73.665],[1596585600000,73.9545],[1596672000000,75.2475],[1596758400000,74.9185],[1597017600000,74.841],[1597104000000,74.027],[1597190400000,75.362],[1597276800000,75.8325],[1597363200000,75.2315],[1597622400000,75.812],[1597708800000,77.789],[1597795200000,77.2305],[1597881600000,78.8125],[1597968000000,78.7785],[1598227200000,79.2575],[1598313600000,80.2925],[1598400000000,82.2065],[1598486400000,81.426],[1598572800000,81.9715],[1598832000000,81.4765],[1598918400000,82.754],[1599004800000,85.8695],[1599091200000,81.4755],[1599177600000,79.0605],[1599523200000,76.18],[1599609600000,77.3615],[1599696000000,76.3025],[1599782400000,75.788],[1600041600000,75.4415],[1600128000000,76.756],[1600214400000,75.6045],[1600300800000,74.352],[1600387200000,72.5545],[1600646400000,71.507],[1600732800000,72.991],[1600819200000,70.4695],[1600905600000,71.143],[1600992000000,71.953],[1601251200000,72.933],[1601337600000,73.301],[1601424000000,73.28],[1601510400000,74.395],[1601596800000,72.78],[1601856000000,74.1415],[1601942400000,72.551],[1602028800000,72.957],[1602115200000,74.1715],[1602201600000,75.5225],[1602460800000,78.2295],[1602547200000,78.3535],[1602633600000,78.172],[1602720000000,77.7735],[1602806400000,78.385],[1603065600000,76.4975],[1603152000000,77.554],[1603238400000,79.2995],[1603324800000,80.333],[1603411200000,81.649],[1603670400000,79.2145],[1603756800000,79.944],[1603843200000,75.54],[1603929600000,77.844],[1604016000000,80.8055],[1604275200000,81.216],[1604361600000,82.283],[1604448000000,87.2925],[1604534400000,88.125],[1604620800000,87.9865],[1604880000000,88.071],[1604966400000,86.886],[1605052800000,87.3615],[1605139200000,87.141],[1605225600000,88.613],[1605484800000,88.7015],[1605571200000,88.083],[1605657600000,87.032],[1605744000000,87.9285],[1605830400000,86.819],[1606089600000,86.378],[1606176000000,88.195],[1606262400000,88.2065],[1606435200000,89.351],[1606694400000,87.72],[1606780800000,89.768],[1606867200000,91.2485],[1606953600000,91.092],[1607040000000,91.188],[1607299200000,90.8515],[1607385600000,90.5665],[1607472000000,88.893],[1607558400000,88.3825],[1607644800000,88.74],[1607904000000,87.613],[1607990400000,88.054],[1608076800000,87.8595],[1608163200000,87.0255],[1608249600000,86.311],[1608508800000,86.728],[1608595200000,86.011],[1608681600000,86.4115],[1608768000000,86.708],[1609113600000,88.698],[1609200000000,87.888],[1609286400000,86.8125],[1609372800000,87.632],[1609718400000,86.3065],[1609804800000,87.0025],[1609891200000,86.144],[1609977600000,88.717],[1610064000000,89.8915],[1610323200000,87.8145],[1610409600000,86.8715],[1610496000000,87.3625],[1610582400000,86.546],[1610668800000,86.381],[1611014400000,89.2235],[1611100800000,94.0035],[1611187200000,94.2075],[1611273600000,94.628],[1611532800000,94.714],[1611619200000,95.3975],[1611705600000,90.947],[1611792000000,92.66],[1611878400000,91.368],[1612137600000,94.6535],[1612224000000,95.956],[1612310400000,102.944],[1612396800000,102.6815],[1612483200000,104.4415],[1612742400000,104.226],[1612828800000,103.7695],[1612915200000,104.324],[1613001600000,104.4375],[1613088000000,104.7515],[1613433600000,105.535],[1613520000000,105.931],[1613606400000,105.2905],[1613692800000,104.4405],[1613952000000,102.713],[1614038400000,103.006],[1614124800000,104.1905],[1614211200000,100.7975],[1614297600000,101.0955],[1614556800000,103.483],[1614643200000,103.224],[1614729600000,100.5705],[1614816000000,101.6965],[1614902400000,104.8535],[1615161600000,100.375],[1615248000000,102.018],[1615334400000,101.8095],[1615420800000,105.027],[1615507200000,102.5],[1615766400000,102.722],[1615852800000,104.1945],[1615939200000,104.111],[1616025600000,101.067],[1616112000000,101.348],[1616371200000,101.5345],[1616457600000,102.0665],[1616544000000,101.6265],[1616630400000,101.623],[1616716800000,101.2365],[1616976000000,102.2895],[1617062400000,102.3235],[1617148800000,103.126],[1617235200000,106.489],[1617580800000,110.948],[1617667200000,110.463],[1617753600000,111.9515],[1617840000000,112.5215],[1617926400000,113.5335],[1618185600000,112.231],[1618272000000,112.7215],[1618358400000,112.0955],[1618444800000,114.2625],[1618531200000,114.1375],[1618790400000,114.488],[1618876800000,113.9505],[1618963200000,113.9175],[1619049600000,112.626],[1619136000000,114.9965],[1619395200000,115.4965],[1619481600000,114.549],[1619568000000,117.952],[1619654400000,119.638],[1619740800000,117.675],[1620000000000,117.154],[1620086400000,115.3415],[1620172800000,115.7385],[1620259200000,116.8675],[1620345600000,117.5965],[1620604800000,114.5875],[1620691200000,113.503],[1620777600000,110.0125],[1620864000000,111.452],[1620950400000,113.919],[1621209600000,114.446],[1621296000000,113.1235],[1621382400000,113.575],[1621468800000,115.3475],[1621555200000,114.7065],[1621814400000,118.052],[1621900800000,118.1435],[1621987200000,119.0155],[1622073600000,118.134],[1622160000000,117.8425],[1622505600000,119.059],[1622592000000,118.5295],[1622678400000,117.379],[1622764800000,119.6785],[1623024000000,120.115],[1623110400000,119.922],[1623196800000,120.397],[1623283200000,121.7565],[1623369600000,121.51],[1623628800000,122.4455],[1623715200000,121.4195],[1623801600000,120.7725],[1623888000000,121.7435],[1623974400000,120.111],[1624233600000,121.8125],[1624320000000,122.3305],[1624406400000,122.127],[1624492800000,122.5],[1624579200000,122.5085],[1624838400000,122.536],[1624924800000,122.2725],[1625011200000,122.0895],[1625097600000,122.4445],[1625184000000,125.2575],[1625529600000,126.19],[1625616000000,126.474],[1625702400000,125.044],[1625788800000,125.5185],[1626048000000,126.9755],[1626134400000,127.3415],[1626220800000,128.237],[1626307200000,127.005],[1626393600000,126.97],[1626652800000,124.578],[1626739200000,126.2095],[1626825600000,127.549],[1626912000000,128.4215],[1626998400000,133.015],[1627257600000,134.035],[1627344000000,131.9],[1627430400000,136.094],[1627516800000,135.7775],[1627603200000,134.7265],[1627862400000,134.8545],[1627948800000,135.63],[1628035200000,135.1255],[1628121600000,136.2515],[1628208000000,135.7385],[1628467200000,136.913],[1628553600000,136.807],[1628640000000,136.279],[1628726400000,137.194],[1628812800000,137.7275],[1629072000000,138.3095],[1629158400000,136.6615],[1629244800000,135.449],[1629331200000,135.68],[1629417600000,137.4295],[1629676800000,140.0415],[1629763200000,141.2615],[1629849600000,142.079],[1629936000000,141.4405],[1630022400000,144.004],[1630281600000,144.5905],[1630368000000,144.6975],[1630454400000,145.2155],[1630540800000,143.287],[1630627200000,143.7395],[1630972800000,144.2805],[1631059200000,143.691],[1631145600000,143.541],[1631232000000,140.876],[1631491200000,142.3325],[1631577600000,142.5445],[1631664000000,144.4295],[1631750400000,143.61],[1631836800000,140.8],[1632096000000,138.7195],[1632182400000,139.033],[1632268800000,140.2835],[1632355200000,141.216],[1632441600000,142.215],[1632700800000,141.072],[1632787200000,135.83],[1632873600000,134.3535],[1632960000000,133.676],[1633046400000,136.543],[1633305600000,133.6595],[1633392000000,136.023],[1633478400000,137.565],[1633564800000,139.225],[1633651200000,139.7855],[1633910400000,138.914],[1633996800000,136.449],[1634083200000,137.582],[1634169600000,141.151],[1634256000000,141.368],[1634515200000,142.778],[1634601600000,143.237],[1634688000000,141.769],[1634774400000,141.886],[1634860800000,137.5665],[1635120000000,137.447],[1635206400000,139.3085],[1635292800000,146.2175],[1635379200000,145.849],[1635465600000,148.046],[1635724800000,143.497],[1635811200000,145.4325],[1635897600000,146.598],[1635984000000,148.2675],[1636070400000,148.852],[1636329600000,149.031],[1636416000000,148.9185],[1636502400000,145.8935],[1636588800000,145.7665],[1636675200000,148.678],[1636934400000,148.452],[1637020800000,147.876],[1637107200000,148.047],[1637193600000,149.8385],[1637280000000,148.9265],[1637539200000,146.302],[1637625600000,145.782],[1637712000000,146.12],[1637884800000,142.183],[1638144000000,145.5305],[1638230400000,141.8975],[1638316800000,141.0515],[1638403200000,142.966],[1638489600000,142.0015],[1638748800000,143.155],[1638835200000,147.2695],[1638921600000,148.1865],[1639008000000,147.6385],[1639094400000,148.0015],[1639353600000,145.8265],[1639440000000,143.907],[1639526400000,146.441],[1639612800000,144.445],[1639699200000,141.725],[1639958400000,141.607],[1640044800000,143.4725],[1640131200000,146.415],[1640217600000,146.9165],[1640563200000,147.9065],[1640649600000,146.687],[1640736000000,146.655],[1640822400000,146.2005],[1640908800000,144.852],[1641168000000,144.9915],[1641254400000,144.3995],[1641340800000,137.775],[1641427200000,137.7475],[1641513600000,137.017],[1641772800000,138.6695],[1641859200000,139.736],[1641945600000,141.4305],[1642032000000,138.587],[1642118400000,139.4805],[1642464000000,135.998],[1642550400000,135.1165],[1642636800000,133.3075],[1642723200000,130.3515],[1642982400000,130.804],[1643068800000,126.935],[1643155200000,129.233],[1643241600000,129.005],[1643328000000,133.351],[1643587200000,135.3035],[1643673600000,137.644],[1643760000000,148],[1643846400000,143.09],[1643932800000,143.293],[1644192000000,139.201],[1644278400000,139.399],[1644364800000,141.592],[1644451200000,138.62],[1644537600000,134.2825],[1644796800000,135.526],[1644883200000,136.6085],[1644969600000,137.738],[1645056000000,132.539],[1645142400000,130.403],[1645488000000,129.8135],[1645574400000,127.588],[1645660800000,132.691],[1645747200000,134.4595],[1646006400000,135.057],[1646092800000,134.0615],[1646179200000,134.5715],[1646265600000,133.8995],[1646352000000,131.9065],[1646611200000,126.3785],[1646697600000,127.1045],[1646784000000,133.42],[1646870400000,132.4295],[1646956800000,129.8705],[1647216000000,125.951],[1647302400000,129.198],[1647388800000,133.2805],[1647475200000,133.839],[1647561600000,136.1255],[1647820800000,136.1015],[1647907200000,139.868],[1647993600000,138.2755],[1648080000000,141.572],[1648166400000,141.673],[1648425600000,141.4555],[1648512000000,142.5055],[1648598400000,141.9385],[1648684800000,139.0675],[1648771200000,140.1505],[1649030400000,142.9715],[1649116800000,140.591],[1649203200000,136.548],[1649289600000,135.8885],[1649376000000,133.2875],[1649635200000,128.8235],[1649721600000,127.7145],[1649808000000,129.894],[1649894400000,126.73],[1650240000000,127.6765],[1650326400000,130.009],[1650412800000,128.04],[1650499200000,124.8145],[1650585600000,119.6355],[1650844800000,123.074],[1650931200000,118.65],[1651017600000,114.2945],[1651104000000,118.5225],[1651190400000,114.1095],[1651449600000,116.583],[1651536000000,117.334],[1651622400000,122.261],[1651708800000,116.5055],[1651795200000,115.7465],[1652054400000,112.511],[1652140800000,114.395],[1652227200000,113.6025],[1652313600000,112.844],[1652400000000,116.0505],[1652659200000,114.445],[1652745600000,116.473],[1652832000000,111.8995],[1652918400000,110.384],[1653004800000,108.908],[1653264000000,111.488],[1653350400000,105.97],[1653436800000,105.805],[1653523200000,107.7925],[1653609600000,112.3165],[1653955200000,113.762],[1654041600000,113.892],[1654128000000,117.6225],[1654214400000,114.541],[1654473600000,116.8205],[1654560000000,117.1495],[1654646400000,117.194],[1654732800000,114.8355],[1654819200000,111.1615],[1655078400000,106.3925],[1655164800000,106.7155],[1655251200000,109.7645],[1655337600000,106.0335],[1655424000000,107.1435],[1655769600000,111.544],[1655856000000,111.4875],[1655942400000,112.242],[1656028800000,117.975],[1656288000000,115.8335],[1656374400000,112.0075],[1656460800000,111.7015],[1656547200000,108.963],[1656633600000,108.7375],[1656979200000,113.263],[1657065600000,114.572],[1657152000000,118.783],[1657238400000,119.3535],[1657497600000,115.6765],[1657584000000,114.0205],[1657670400000,111.3535],[1657756800000,110.3675],[1657843200000,111.7775],[1658102400000,109.03],[1658188800000,113.81],[1658275200000,113.9],[1658361600000,114.34],[1658448000000,107.9],[1658707200000,107.51],[1658793600000,105.02],[1658880000000,113.06],[1658966400000,114.22],[1659052800000,116.32],[1659312000000,114.86],[1659398400000,115.13],[1659484800000,118.08],[1659571200000,118.19],[1659657600000,117.47],[1659916800000,117.3],[1660003200000,116.63],[1660089600000,119.7],[1660176000000,118.84],[1660262400000,121.68],[1660521600000,122.08],[1660608000000,121.7],[1660694400000,119.55],[1660780800000,120.17],[1660867200000,117.21],[1661126400000,114.24],[1661212800000,113.86],[1661299200000,113.69],[1661385600000,116.65],[1661472000000,110.34],[1661731200000,109.42],[1661817600000,108.94],[1661904000000,108.22],[1661990400000,109.74],[1662076800000,107.85],[1662422400000,106.81],[1662508800000,109.45],[1662595200000,108.38],[1662681600000,110.65],[1662940800000,110.86],[1663027200000,104.32],[1663113600000,105],[1663200000000,102.91],[1663286400000,102.8],[1663545600000,103.07],[1663632000000,101.14],[1663718400000,99.28],[1663804800000,100.14],[1663891200000,98.74],[1664150400000,98.17],[1664236800000,97.5],[1664323200000,100.05],[1664409600000,97.42],[1664496000000,95.65],[1664755200000,98.64],[1664841600000,101.64],[1664928000000,101.43],[1665014400000,101.42],[1665100800000,98.68],[1665360000000,97.86],[1665446400000,97.18],[1665532800000,97.56],[1665619200000,99.06],[1665705600000,96.56],[1665964800000,99.97],[1666051200000,100.77],[1666137600000,99.63],[1666224000000,99.97],[1666310400000,101.13],[1666569600000,102.52],[1666656000000,104.48],[1666742400000,94.93],[1666828800000,92.22],[1666915200000,96.29],[1667174400000,94.51],[1667260800000,90.47],[1667347200000,86.97],[1667433600000,83.43],[1667520000000,86.58],[1667779200000,88.49],[1667865600000,88.9],[1667952000000,87.32],[1668038400000,93.94],[1668124800000,96.41],[1668384000000,95.7],[1668470400000,98.44],[1668556800000,98.85],[1668643200000,98.36],[1668729600000,97.43],[1668988800000,95.6],[1669075200000,97.05],[1669161600000,98.46],[1669334400000,97.46],[1669593600000,96.05],[1669680000000,95.19],[1669766400000,100.99],[1669852800000,100.99],[1669939200000,100.44],[1670198400000,99.48],[1670284800000,96.98],[1670371200000,94.94],[1670457600000,93.71],[1670544000000,92.83],[1670803200000,93.31],[1670889600000,95.63],[1670976000000,95.07],[1671062400000,90.86],[1671148800000,90.26],[1671408000000,88.44],[1671494400000,89.02],[1671580800000,89.58],[1671667200000,87.76],[1671753600000,89.23],[1672099200000,87.39],[1672185600000,86.02],[1672272000000,88.45],[1672358400000,88.23],[1672704000000,89.12],[1672790400000,88.08],[1672876800000,86.2],[1672963200000,87.34],[1673222400000,88.02],[1673308800000,88.42],[1673395200000,91.52],[1673481600000,91.13],[1673568000000,92.12],[1673913600000,91.29],[1674000000000,91.12],[1674086400000,93.05],[1674172800000,98.02],[1674432000000,99.79],[1674518400000,97.7],[1674604800000,95.22],[1674691200000,97.52],[1674777600000,99.37],[1675036800000,96.94],[1675123200000,98.84],[1675209600000,100.43],[1675296000000,107.74],[1675382400000,104.78],[1675641600000,102.9],[1675728000000,107.64],[1675814400000,99.37],[1675900800000,95.01],[1675987200000,94.57],[1676246400000,94.61],[1676332800000,94.68],[1676419200000,96.94],[1676505600000,95.51],[1676592000000,94.35],[1676937600000,91.79],[1677024000000,91.65],[1677110400000,90.89],[1677196800000,89.13],[1677456000000,89.87],[1677542400000,90.06],[1677628800000,90.36],[1677715200000,92],[1677801600000,93.65],[1678060800000,95.13],[1678147200000,93.86],[1678233600000,94.25],[1678320000000,92.32],[1678406400000,90.63],[1678665600000,91.11],[1678752000000,93.97],[1678838400000,96.11],[1678924800000,100.32],[1679011200000,101.62],[1679270400000,101.22],[1679356800000,104.92],[1679443200000,103.37],[1679529600000,105.6],[1679616000000,105.44],[1679875200000,102.46],[1679961600000,101.03],[1680048000000,101.39],[1680134400000,100.89],[1680220800000,103.73],[1680480000000,104.36],[1680566400000,104.72],[1680652800000,104.47],[1680739200000,108.42],[1681084800000,106.44],[1681171200000,105.35],[1681257600000,104.64],[1681344000000,107.43],[1681430400000,108.87],[1681689600000,105.97],[1681776000000,104.5],[1681862400000,104.18],[1681948800000,105.29],[1682035200000,105.41],[1682294400000,105.97],[1682380800000,103.85],[1682467200000,103.71],[1682553600000,107.59],[1682640000000,107.34],[1682899200000,107.2],[1682985600000,105.32],[1683072000000,105.41],[1683158400000,104.69],[1683244800000,105.57],[1683504000000,107.77],[1683590400000,107.35],[1683676800000,111.75],[1683763200000,116.57],[1683849600000,117.51],[1684108800000,116.51],[1684195200000,119.51],[1684281600000,120.84],[1684368000000,122.83],[1684454400000,122.76],[1684713600000,125.05],[1684800000000,122.56],[1684886400000,120.9],[1684972800000,123.48],[1685059200000,124.61],[1685404800000,123.67],[1685491200000,122.87],[1685577600000,123.72],[1685664000000,124.67],[1685923200000,126.01],[1686009600000,127.31],[1686096000000,122.5],[1686182400000,122.14],[1686268800000,122.23],[1686528000000,123.64],[1686614400000,123.83],[1686700800000,123.67],[1686787200000,125.09],[1686873600000,123.53],[1687219200000,123.1],[1687305600000,120.55],[1687392000000,123.15],[1687478400000,122.34],[1687737600000,118.34],[1687824000000,118.33],[1687910400000,120.18],[1687996800000,119.1],[1688083200000,119.7],[1688342400000,119.9],[1688515200000,121.75],[1688601600000,120.11],[1688688000000,119.48],[1688947200000,116.45],[1689033600000,117.14],[1689120000000,118.93],[1689206400000,124.54],[1689292800000,125.42],[1689552000000,124.65],[1689638400000,123.76],[1689724800000,122.03],[1689811200000,119.2],[1689897600000,120.02],[1690156800000,121.53],[1690243200000,122.21],[1690329600000,129.27],[1690416000000,129.4],[1690502400000,132.58],[1690761600000,132.72],[1690848000000,131.55],[1690934400000,128.38],[1691020800000,128.45],[1691107200000,128.11],[1691366400000,131.53],[1691452800000,131.4],[1691539200000,129.66],[1691625600000,129.69],[1691712000000,129.56],[1691971200000,131.33],[1692057600000,129.78],[1692144000000,128.7],[1692230400000,129.92],[1692316800000,127.46],[1692576000000,128.37],[1692662400000,129.08],[1692748800000,132.37],[1692835200000,129.78],[1692921600000,129.88],[1693180800000,131.01],[1693267200000,134.57],[1693353600000,135.88],[1693440000000,136.17],[1693526400000,135.66],[1693872000000,135.77],[1693958400000,134.46],[1694044800000,135.26],[1694131200000,136.38],[1694390400000,136.92],[1694476800000,135.34],[1694563200000,136.71],[1694649600000,138.1],[1694736000000,137.4],[1694995200000,138.21],[1695081600000,138.04],[1695168000000,133.74],[1695254400000,130.44],[1695340800000,130.25],[1695600000000,131.11],[1695686400000,128.565],[1695772800000,130.54],[1695859200000,132.31],[1695945600000,130.86],[1696204800000,134.17],[1696291200000,132.43],[1696377600000,135.24],[1696464000000,135.07],[1696550400000,137.58],[1696809600000,138.42],[1696896000000,138.06],[1696982400000,140.55],[1697068800000,138.97],[1697155200000,137.36],[1697414400000,139.095],[1697500800000,139.72],[1697587200000,137.96],[1697673600000,137.75],[1697760000000,135.6],[1698019200000,136.5],[1698105600000,138.81],[1698192000000,125.61],[1698278400000,122.28],[1698364800000,122.17],[1698624000000,124.46],[1698710400000,124.08],[1698796800000,126.45],[1698883200000,127.49],[1698969600000,129.1],[1699228800000,130.25],[1699315200000,130.97],[1699401600000,131.84],[1699488000000,130.24],[1699574400000,132.59],[1699833600000,132.09],[1699920000000,133.62],[1700006400000,134.62],[1700092800000,136.93],[1700179200000,135.31],[1700438400000,136.25],[1700524800000,136.97],[1700611200000,138.49],[1700784000000,136.69],[1701043200000,136.41],[1701129600000,137.2],[1701216000000,134.99],[1701302400000,132.53],[1701388800000,131.86],[1701648000000,129.27],[1701734400000,130.99],[1701820800000,130.02],[1701907200000,136.93],[1701993600000,134.99],[1702252800000,133.29],[1702339200000,132.52],[1702425600000,132.57],[1702512000000,131.94],[1702598400000,132.6],[1702857600000,135.8],[1702944000000,136.65],[1703030400000,138.34],[1703116800000,140.42],[1703203200000,141.49],[1703548800000,141.52],[1703635200000,140.37],[1703721600000,140.23],[1703808000000,139.69],[1704153600000,138.17],[1704240000000,138.92],[1704326400000,136.39],[1704412800000,135.73],[1704672000000,138.84],[1704758400000,140.95],[1704844800000,142.28],[1704931200000,142.08],[1705017600000,142.65],[1705363200000,142.49],[1705449600000,141.47],[1705536000000,143.48],[1705622400000,146.38],[1705881600000,145.99],[1705968000000,147.04],[1706054400000,148.7],[1706140800000,151.87],[1706227200000,152.185],[1706486400000,153.51],[1706572800000,151.46],[1706659200000,140.1],[1706745600000,141.16],[1706832000000,142.38],[1707091200000,143.68],[1707177600000,144.1],[1707264000000,145.54],[1707350400000,145.91],[1707436800000,149],[1707696000000,147.53],[1707782400000,145.14],[1707868800000,145.94],[1707955200000,142.77],[1708041600000,140.52],[1708387200000,141.12],[1708473600000,142.55],[1708560000000,144.09],[1708646400000,143.96],[1708905600000,137.57],[1708992000000,138.88],[1709078400000,136.38],[1709164800000,138.46],[1709251200000,137.14],[1709510400000,133.35],[1709596800000,132.67],[1709683200000,131.4],[1709769600000,134.38],[1709856000000,135.41],[1710115200000,137.67],[1710201600000,138.5],[1710288000000,139.79],[1710374400000,143.1],[1710460800000,141.18],[1710720000000,147.68],[1710806400000,147.03],[1710892800000,148.74],[1710979200000,147.6],[1711065600000,150.77],[1711324800000,150.07],[1711411200000,150.67],[1711497600000,150.87],[1711584000000,150.93],[1711929600000,155.49],[1712016000000,154.56],[1712102400000,154.92],[1712188800000,150.53],[1712275200000,152.5],[1712534400000,154.85],[1712620800000,156.6],[1712707200000,156.14],[1712793600000,159.41],[1712880000000,157.73],[1713139200000,154.86],[1713225600000,154.4],[1713312000000,155.47],[1713398400000,156.01],[1713484800000,154.09],[1713744000000,156.28],[1713830400000,158.26],[1713916800000,159.13],[1714003200000,156],[1714089600000,171.95],[1714348800000,166.15],[1714435200000,162.78],[1714521600000,163.86],[1714608000000,166.62],[1714694400000,167.24],[1714953600000,168.1],[1715040000000,171.25],[1715126400000,169.38],[1715212800000,169.96],[1715299200000,168.65],[1715558400000,169.14],[1715644800000,170.34],[1715731200000,172.51],[1715817600000,174.18],[1715904000000,176.06],[1716163200000,176.92],[1716249600000,177.85],[1716336000000,176.38],[1716422400000,173.55],[1716508800000,174.99],[1716854400000,176.4],[1716940800000,175.9],[1717027200000,172.11],[1717113600000,172.5],[1717372800000,173.17],[1717459200000,173.79],[1717545600000,175.41],[1717632000000,176.73],[1717718400000,174.46],[1717977600000,175.01],[1718064000000,176.62],[1718150400000,177.79],[1718236800000,175.16],[1718323200000,176.79],[1718582400000,177.24],[1718668800000,175.09],[1718841600000,176.3],[1718928000000,179.63],[1719187200000,179.22],[1719273600000,184.03],[1719360000000,183.88],[1719446400000,185.41],[1719532800000,182.15],[1719792000000,182.99],[1719878400000,185.24],[1719964800000,185.82],[1720137600000,190.6],[1720396800000,189.03],[1720483200000,188.98],[1720569600000,191.18],[1720656000000,185.57],[1720742400000,185.07],[1721001600000,186.53],[1721088000000,183.92],[1721174400000,181.02],[1721260800000,177.69],[1721347200000,177.66],[1721606400000,181.67],[1721692800000,181.79],[1721779200000,172.63],[1721865600000,167.28],[1721952000000,167],[1722211200000,169.53],[1722297600000,170.29],[1722384000000,171.54],[1722470400000,170.76],[1722556800000,166.66],[1722816000000,159.25],[1722902400000,158.29],[1722988800000,158.94],[1723075200000,162.03],[1723161600000,163.67],[1723420800000,162.29],[1723507200000,164.16],[1723593600000,160.37],[1723680000000,161.3],[1723766400000,162.96],[1724025600000,166.67],[1724112000000,167.18],[1724198400000,165.85],[1724284800000,163.8],[1724371200000,165.62],[1724630400000,166.16],[1724716800000,164.68],[1724803200000,162.85],[1724889600000,161.78],[1724976000000,163.38],[1725321600000,157.36],[1725408000000,156.45],[1725494400000,157.24],[1725580800000,150.92],[1725840000000,148.71],[1725926400000,148.66],[1726012800000,151.16],[1726099200000,154.69],[1726185600000,157.46],[1726444800000,158.06],[1726531200000,159.32],[1726617600000,159.81],[1726704000000,162.14],[1726790400000,163.59],[1727049600000,161.85],[1727136000000,162.29],[1727222400000,161.49],[1727308800000,162.73],[1727395200000,163.95],[1727654400000,165.85],[1727740800000,166.99],[1727827200000,165.86],[1727913600000,165.86],[1728000000000,167.06],[1728259200000,162.98],[1728345600000,164.38],[1728432000000,161.86],[1728518400000,162.08],[1728604800000,163.24],[1728864000000,164.96],[1728950400000,165.46],[1729036800000,165.16],[1729123200000,162.93],[1729209600000,163.42],[1729468800000,164.07],[1729555200000,165.14],[1729641600000,162.78],[1729728000000,162.72],[1729814400000,165.27],[1730073600000,166.72],[1730160000000,169.68],[1730246400000,174.46],[1730332800000,171.11],[1730419200000,171.29],[1730678400000,169.24],[1730764800000,169.74],[1730851200000,176.51],[1730937600000,180.75],[1731024000000,178.35],[1731283200000,180.35],[1731369600000,181.62],[1731456000000,178.88],[1731542400000,175.58],[1731628800000,172.49],[1731888000000,175.3],[1731974400000,178.12],[1732060800000,175.98],[1732147200000,167.63],[1732233600000,164.76],[1732492800000,167.65],[1732579200000,169.12],[1732665600000,169.23],[1732838400000,168.95],[1733097600000,171.49],[1733184000000,171.34],[1733270400000,174.37],[1733356800000,172.64],[1733443200000,174.71],[1733702400000,175.37],[1733788800000,185.17],[1733875200000,195.4],[1733961600000,191.96],[1734048000000,189.82],[1734307200000,196.66],[1734393600000,195.42],[1734480000000,188.4],[1734566400000,188.51],[1734652800000,191.41],[1734912000000,194.63],[1734998400000,196.11],[1735171200000,195.6],[1735257600000,192.76],[1735516800000,191.24],[1735603200000,189.3],[1735776000000,189.43],[1735862400000,191.79],[1736121600000,196.87],[1736208000000,195.49],[1736294400000,193.95],[1736467200000,192.04],[1736726400000,191.01],[1736812800000,189.66],[1736899200000,195.55],[1736985600000,192.91],[1737072000000,196],[1737417600000,198.05],[1737504000000,198.37],[1737590400000,197.98],[1737676800000,200.21],[1737936000000,191.81],[1738022400000,195.3],[1738108800000,195.41],[1738195200000,200.87],[1738281600000,204.02],[1738540800000,201.23],[1738627200000,206.38],[1738713600000,191.33],[1738800000000,191.6],[1738886400000,185.34],[1739145600000,186.47],[1739232000000,185.32],[1739318400000,183.61],[1739404800000,186.14],[1739491200000,185.23],[1739836800000,183.77],[1739923200000,185.27],[1740009600000,184.56],[1740096000000,179.66],[1740355200000,179.25],[1740441600000,175.42],[1740528000000,172.73],[1740614400000,168.5],[1740700800000,170.28],[1740960000000,167.01],[1741046400000,170.92],[1741132800000,173.02],[1741219200000,172.35],[1741305600000,173.86],[1741564800000,165.87],[1741651200000,164.04],[1741737600000,167.11],[1741824000000,162.76],[1741910400000,165.49],[1742169600000,164.29],[1742256000000,160.67],[1742342400000,163.89],[1742428800000,162.8],[1742515200000,163.99],[1742774400000,167.68],[1742860800000,170.56],[1742947200000,165.06],[1743033600000,162.24],[1743120000000,154.33],[1743379200000,154.64],[1743465600000,157.07],[1743552000000,157.04],[1743638400000,150.72],[1743724800000,145.6],[1743984000000,146.75],[1744070400000,144.7],[1744156800000,158.71],[1744243200000,152.82],[1744329600000,157.14],[1744588800000,159.07],[1744675200000,156.31],[1744761600000,153.33],[1744848000000,151.16],[1745193600000,147.67],[1745280000000,151.47],[1745366400000,155.35],[1745452800000,159.28],[1745539200000,161.96],[1745798400000,160.61],[1745884800000,160.16],[1745971200000,158.8],[1746057600000,161.3],[1746144000000,164.03],[1746403200000,164.21],[1746489600000,163.23],[1746576000000,151.38],[1746662400000,154.28],[1746748800000,152.75],[1747008000000,158.46],[1747094400000,159.53],[1747180800000,165.37],[1747267200000,163.96],[1747353600000,166.19],[1747612800000,166.54],[1747699200000,163.98],[1747785600000,168.56],[1747872000000,170.87],[1747958400000,168.47],[1748304000000,172.9],[1748390400000,172.36],[1748476800000,171.86],[1748563200000,171.74],[1748822400000,169.03],[1748908800000,166.18],[1748995200000,168.05],[1749081600000,168.21],[1749168000000,173.68],[1749427200000,176.09],[1749513600000,178.6],[1749600000000,177.35],[1749686400000,175.7],[1749772800000,174.67],[1750032000000,176.77],[1750118400000,175.95],[1750204800000,173.32],[1750377600000,166.64],[1750636800000,165.19],[1750723200000,166.77],[1750809600000,170.68],[1750896000000,173.54],[1750982400000,178.53],[1751241600000,176.23],[1751328000000,175.84],[1751414400000,178.64],[1751500800000,179.53],[1751846400000,176.79],[1751932800000,174.36],[1752019200000,176.62],[1752105600000,177.62],[1752192000000,180.19],[1752451200000,181.56],[1752537600000,182],[1752624000000,182.97],[1752710400000,183.58],[1752796800000,185.06],[1753056000000,190.1],[1753142400000,191.34],[1753228800000,190.23],[1753315200000,192.17],[1753401600000,193.18],[1753660800000,192.58],[1753747200000,195.75],[1753833600000,196.53],[1753920000000,191.9],[1754006400000,189.13],[1754265600000,195.04],[1754352000000,194.67],[1754438400000,196.09],[1754524800000,196.52],[1754611200000,201.42],[1754870400000,201],[1754956800000,203.34],[1755043200000,201.96],[1755129600000,202.94],[1755216000000,203.9],[1755475200000,203.5],[1755561600000,201.57],[1755648000000,199.32],[1755734400000,199.75],[1755820800000,206.09],[1756080000000,208.49],[1756166400000,207.14],[1756252800000,207.48],[1756339200000,211.64],[1756425600000,212.91],[1756771200000,211.35],[1756857600000,230.66],[1756944000000,232.3],[1757030400000,235],[1757289600000,234.04],[1757376000000,239.63],[1757462400000,239.17],[1757548800000,240.37],[1757635200000,240.8],[1757894400000,251.61],[1757980800000,251.16],[1758067200000,249.53],[1758153600000,252.03],[1758240000000,254.72],[1758499200000,252.53],[1758585600000,251.66],[1758672000000,247.14],[1758758400000,245.79],[1758844800000,246.54],[1759104000000,244.05],[1759190400000,243.1],[1759276800000,244.9],[1759363200000,245.69],[1759449600000,245.35],[1759708800000,250.43],[1759795200000,245.76],[1759881600000,244.62],[1759968000000,241.53],[1760054400000,236.57],[1760313600000,244.15],[1760400000000,245.45],[1760486400000,251.03],[1760572800000,251.46],[1760659200000,253.3],[1760918400000,256.55],[1761004800000,250.46],[1761091200000,251.69],[1761177600000,253.08],[1761264000000,259.92],[1761523200000,269.27],[1761609600000,267.47],[1761696000000,274.57],[1761782400000,281.48],[1761868800000,281.19],[1762128000000,283.72],[1762214400000,277.54],[1762300800000,284.31],[1762387200000,284.75],[1762473600000,278.83],[1762732800000,290.1],[1762819200000,291.31],[1762905600000,286.71],[1762992000000,278.57],[1763078400000,276.41],[1763337600000,285.02],[1763424000000,284.28],[1763510400000,292.81],[1763596800000,289.45],[1763683200000,299.66],[1763942400000,318.58],[1764028800000,323.44],[1764115200000,319.95],[1764288000000,320.18],[1764547200000,314.89],[1764633600000,315.81],[1764720000000,319.63],[1764806400000,317.62],[1764892800000,321.27],[1765152000000,313.72],[1765238400000,317.08],[1765324800000,320.21],[1765411200000,312.43],[1765497600000,309.29],[1765756800000,308.22],[1765843200000,306.57],[1765929600000,296.72],[1766016000000,302.46],[1766102400000,307.16],[1766361600000,309.78],[1766448000000,314.35],[1766534400000,314.09],[1766707200000,313.51],[1766966400000,313.56],[1767052800000,313.85],[1767139200000,313],[1767312000000,315.15],[1767571200000,316.54],[1767657600000,314.34],[1767744000000,321.98],[1767830400000,325.44],[1767916800000,328.57],[1768176000000,331.86],[1768262400000,335.97],[1768348800000,335.84],[1768435200000,332.78],[1768521600000,330],[1768867200000,322],[1768953600000,328.38],[1769040000000,330.54],[1769126400000,327.93],[1769385600000,333.26],[1769472000000,334.55],[1769558400000,336.01],[1769644800000,338.25],[1769731200000,338],[1769990400000,343.69],[1770076800000,339.71],[1770163200000,333.04],[1770249600000,331.25],[1770336000000,322.86],[1770595200000,324.32],[1770681600000,318.58],[1770768000000,310.96],[1770854400000,309],[1770940800000,305.72]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}