{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Scout24 N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1466467200000,35.974],[1466553600000,35.66],[1466640000000,36.266],[1466726400000,35.455],[1466985600000,34.221],[1467072000000,33.735],[1467158400000,34.667],[1467244800000,33.375],[1467331200000,34.6],[1467590400000,34.133],[1467676800000,34.021],[1467763200000,33.098],[1467849600000,32.967],[1467936000000,33.526],[1468195200000,33.266],[1468281600000,33.524],[1468368000000,33.322],[1468454400000,33.383],[1468540800000,33.235],[1468800000000,33.821],[1468886400000,34.253],[1468972800000,35.702],[1469059200000,35.805],[1469145600000,35.874],[1469404800000,35.997],[1469491200000,35.779],[1469577600000,36.254],[1469664000000,37.291],[1469750400000,36.457],[1470009600000,36.333],[1470096000000,36.424],[1470182400000,36.322],[1470268800000,36.65],[1470355200000,37.152],[1470614400000,37.369],[1470700800000,38.594],[1470787200000,40.499],[1470873600000,37.4],[1470960000000,34.9],[1471219200000,34.32],[1471305600000,33.99],[1471392000000,34.256],[1471478400000,34.407],[1471564800000,33.84],[1471824000000,33.788],[1471910400000,33.28],[1471996800000,33.019],[1472083200000,32.979],[1472169600000,33.753],[1472428800000,34.093],[1472515200000,33.679],[1472601600000,33.252],[1472688000000,33.455],[1472774400000,33.371],[1473033600000,33.451],[1473120000000,33.681],[1473206400000,33.399],[1473292800000,33.301],[1473379200000,33.011],[1473638400000,33.888],[1473724800000,33.407],[1473811200000,33.005],[1473897600000,32.843],[1473984000000,32.452],[1474243200000,33.468],[1474329600000,33.248],[1474416000000,33.388],[1474502400000,31.7],[1474588800000,31.273],[1474848000000,30.214],[1474934400000,29.933],[1475020800000,29.986],[1475107200000,30.097],[1475193600000,29.766],[1475452800000,29.943],[1475539200000,30.43],[1475625600000,31.369],[1475712000000,31.445],[1475798400000,30.923],[1476057600000,30.65],[1476144000000,30.815],[1476230400000,30.563],[1476316800000,30.239],[1476403200000,30.214],[1476662400000,29.243],[1476748800000,29.344],[1476835200000,29.845],[1476921600000,30.311],[1477008000000,31.034],[1477267200000,31.095],[1477353600000,31.14],[1477440000000,31.105],[1477526400000,31.067],[1477612800000,31.127],[1477872000000,31.276],[1477958400000,31.081],[1478044800000,29.77],[1478131200000,29.815],[1478217600000,29.288],[1478476800000,29.204],[1478563200000,28.835],[1478649600000,32.526],[1478736000000,33.011],[1478822400000,32.522],[1479081600000,32.032],[1479168000000,31.803],[1479254400000,32.227],[1479340800000,32.383],[1479427200000,33.026],[1479686400000,33.057],[1479772800000,33.199],[1479859200000,33.194],[1479945600000,33.552],[1480032000000,33.431],[1480291200000,33.539],[1480377600000,33.966],[1480464000000,33.802],[1480550400000,33.709],[1480636800000,34.146],[1480896000000,33.855],[1480982400000,34.14],[1481068800000,34.367],[1481155200000,34.634],[1481241600000,34.565],[1481500800000,33.205],[1481587200000,32.424],[1481673600000,32.09],[1481760000000,32.233],[1481846400000,32.347],[1482105600000,32.566],[1482192000000,33.125],[1482278400000,33.209],[1482364800000,33.437],[1482451200000,33.386],[1482796800000,34.265],[1482883200000,34.178],[1482969600000,34.36],[1483056000000,33.852],[1483315200000,34.009],[1483401600000,34.198],[1483488000000,33.545],[1483574400000,33.842],[1483660800000,33.943],[1483920000000,33.988],[1484006400000,34.059],[1484092800000,34.456],[1484179200000,33.551],[1484265600000,33.7],[1484524800000,33.875],[1484611200000,34.009],[1484697600000,34.073],[1484784000000,34.059],[1484870400000,33.886],[1485129600000,33.601],[1485216000000,33.374],[1485302400000,33.606],[1485388800000,33.625],[1485475200000,33.1],[1485734400000,33.161],[1485820800000,32.986],[1485907200000,32.686],[1485993600000,32.329],[1486080000000,32.799],[1486339200000,32.221],[1486425600000,32.305],[1486512000000,31.969],[1486598400000,31.571],[1486684800000,31.756],[1486944000000,32.351],[1487030400000,32.807],[1487116800000,32.691],[1487203200000,33.474],[1487289600000,33.316],[1487548800000,33.197],[1487635200000,33.511],[1487721600000,33.284],[1487808000000,32.836],[1487894400000,32.952],[1488153600000,33.5],[1488240000000,33.7],[1488326400000,33.449],[1488412800000,33.668],[1488499200000,32.908],[1488758400000,32.828],[1488844800000,32.649],[1488931200000,32.426],[1489017600000,32.551],[1489104000000,32.142],[1489363200000,32.093],[1489449600000,32.043],[1489536000000,32.437],[1489622400000,32.406],[1489708800000,32.385],[1489968000000,32.353],[1490054400000,32.026],[1490140800000,32.068],[1490227200000,31.61],[1490313600000,31.983],[1490572800000,32.489],[1490659200000,33.474],[1490745600000,30.771],[1490832000000,29.961],[1490918400000,31.105],[1491177600000,31.269],[1491264000000,31.563],[1491350400000,30.558],[1491436800000,30.623],[1491523200000,30.819],[1491782400000,30.948],[1491868800000,31.027],[1491955200000,30.968],[1492041600000,31.014],[1492473600000,31.325],[1492560000000,31.187],[1492646400000,31.319],[1492732800000,31.156],[1492992000000,31.931],[1493078400000,31.924],[1493164800000,31.615],[1493251200000,31.651],[1493337600000,31.407],[1493683200000,31.567],[1493769600000,31.672],[1493856000000,31.818],[1493942400000,31.732],[1494201600000,31.678],[1494288000000,32.113],[1494374400000,32.619],[1494460800000,32.737],[1494547200000,33.394],[1494806400000,33.115],[1494892800000,33.736],[1494979200000,33.064],[1495065600000,33.214],[1495152000000,33.712],[1495411200000,33.608],[1495497600000,33.816],[1495584000000,33.816],[1495670400000,33.929],[1495756800000,33.918],[1496016000000,34.171],[1496102400000,33.959],[1496188800000,33.912],[1496275200000,34.419],[1496361600000,34.522],[1496620800000,34.433],[1496707200000,34.308],[1496793600000,34.257],[1496880000000,34.181],[1496966400000,33.881],[1497225600000,32.68],[1497312000000,32.515],[1497398400000,33.359],[1497484800000,33.051],[1497571200000,33.853],[1497830400000,33.801],[1497916800000,32.414],[1498003200000,32.886],[1498089600000,33.242],[1498176000000,34.265],[1498435200000,33.762],[1498521600000,32.57],[1498608000000,32.123],[1498694400000,31.479],[1498780800000,32.071],[1499040000000,32.041],[1499126400000,32.468],[1499212800000,32.525],[1499299200000,32.276],[1499385600000,32.422],[1499644800000,32.61],[1499731200000,33.449],[1499817600000,33.574],[1499904000000,33.66],[1499990400000,33.727],[1500249600000,33.388],[1500336000000,33.314],[1500422400000,33.556],[1500508800000,33.098],[1500595200000,32.965],[1500854400000,32.495],[1500940800000,32.133],[1501027200000,32.373],[1501113600000,32.289],[1501200000000,31.831],[1501459200000,32.004],[1501545600000,31.517],[1501632000000,30.675],[1501718400000,31.166],[1501804800000,31.544],[1502064000000,31.687],[1502150400000,31.418],[1502236800000,33.082],[1502323200000,33.032],[1502409600000,32.799],[1502668800000,33.13],[1502755200000,33.594],[1502841600000,34.176],[1502928000000,34.144],[1503014400000,34.046],[1503273600000,33.84],[1503360000000,33.874],[1503446400000,33.797],[1503532800000,33.701],[1503619200000,33.734],[1503878400000,33.735],[1503964800000,33.31],[1504051200000,33.638],[1504137600000,33.653],[1504224000000,33.973],[1504483200000,33.769],[1504569600000,33.799],[1504656000000,33.956],[1504742400000,34.039],[1504828800000,33.991],[1505088000000,34.073],[1505174400000,34.117],[1505260800000,34.05],[1505347200000,34.701],[1505433600000,34.503],[1505692800000,34.684],[1505779200000,34.964],[1505865600000,35.123],[1505952000000,34.517],[1506038400000,34.695],[1506297600000,34.622],[1506384000000,34.914],[1506470400000,34.472],[1506556800000,34.906],[1506643200000,35.119],[1506729600000,34.436],[1506902400000,35.229],[1506988800000,35.51],[1507075200000,34.5],[1507161600000,34.231],[1507248000000,34.446],[1507334400000,34.399],[1507507200000,34.729],[1507593600000,34.645],[1507680000000,34.774],[1507766400000,34.542],[1507852800000,34.067],[1507939200000,34.061],[1508112000000,33.8],[1508198400000,34.056],[1508284800000,34.056],[1508371200000,33.711],[1508457600000,34.034],[1508544000000,33.813],[1508716800000,34.088],[1508803200000,33.575],[1508889600000,33.799],[1508976000000,33.781],[1509062400000,34.317],[1509148800000,34.302],[1509321600000,34.346],[1509408000000,34.024],[1509494400000,34.936],[1509580800000,34.476],[1509667200000,35.026],[1509753600000,34.74],[1509926400000,35.199],[1510012800000,34.621],[1510099200000,35.506],[1510185600000,33.372],[1510272000000,33.551],[1510358400000,33.547],[1510531200000,33.001],[1510617600000,34.816],[1510704000000,34.456],[1510790400000,35.207],[1510876800000,35.503],[1510963200000,35.105],[1511136000000,35.106],[1511222400000,35.25],[1511308800000,35.823],[1511395200000,35.563],[1511481600000,36.163],[1511568000000,35.803],[1511740800000,34.6],[1511827200000,34.91],[1511913600000,34.442],[1512000000000,35.597],[1512086400000,34.367],[1512172800000,34.662],[1512259200000,34.742],[1512345600000,34.214],[1512432000000,34.214],[1512518400000,33.971],[1512604800000,33.867],[1512691200000,34.678],[1512777600000,34.316],[1512864000000,34.358],[1512950400000,34.7],[1513036800000,34.322],[1513123200000,34.844],[1513209600000,34.114],[1513296000000,33.92],[1513382400000,34.044],[1513468800000,34.029],[1513555200000,34.691],[1513641600000,34.214],[1513728000000,34.112],[1513814400000,33.991],[1513900800000,33.974],[1514332800000,34.056],[1514419200000,33.879],[1514505600000,34.028],[1514851200000,33.887],[1514937600000,34.419],[1515024000000,35.079],[1515110400000,35.561],[1515196800000,35.637],[1515283200000,35.968],[1515369600000,35.801],[1515456000000,35.563],[1515542400000,35.619],[1515628800000,35.681],[1515715200000,36.228],[1515801600000,35.923],[1515888000000,35.923],[1515974400000,35.968],[1516060800000,35.876],[1516147200000,36.128],[1516233600000,36.379],[1516320000000,37.001],[1516406400000,37.016],[1516492800000,36.999],[1516579200000,36.979],[1516665600000,37.499],[1516752000000,37.24],[1516838400000,36.975],[1516924800000,37.359],[1517011200000,37.0864],[1517097600000,37.095],[1517184000000,36.549],[1517270400000,36.641],[1517356800000,37.437],[1517443200000,37.46],[1517529600000,36.724],[1517616000000,36.7762],[1517702400000,36.748],[1517788800000,35.943],[1517875200000,33.911],[1517961600000,36.847],[1518048000000,35.425],[1518134400000,34.671],[1518220800000,34.6274],[1518393600000,34.979],[1518480000000,35.515],[1518566400000,36.299],[1518652800000,36.3],[1518739200000,37.417],[1518825600000,37.0329],[1518912000000,37.391],[1518998400000,36.641],[1519084800000,36.79],[1519171200000,36.507],[1519257600000,36.401],[1519344000000,36.335],[1519430400000,36.314],[1519516800000,36.346],[1519603200000,36.679],[1519689600000,36.559],[1519776000000,35.998],[1519862400000,36.18],[1519948800000,34.919],[1520035200000,35.026],[1520121600000,34.937],[1520208000000,35.239],[1520294400000,35.679],[1520380800000,36],[1520467200000,36.079],[1520553600000,37.015],[1520640000000,36.817],[1520726400000,36.854],[1520812800000,37.122],[1520899200000,36.721],[1520985600000,36.6336],[1521072000000,36.872],[1521158400000,36.837],[1521244800000,36.636],[1521331200000,36.617],[1521417600000,37.019],[1521504000000,36.968],[1521590400000,36.739],[1521676800000,36.521],[1521763200000,35.899],[1521849600000,35.254],[1521936000000,35.254],[1522022400000,35.703],[1522108800000,35.461],[1522195200000,36.381],[1522281600000,37.579],[1522713600000,37.646],[1522800000000,37.879],[1522886400000,38.684],[1522972800000,38.197],[1523059200000,38.1818],[1523145600000,38.194],[1523232000000,38.981],[1523318400000,39.77],[1523404800000,40.359],[1523491200000,40.439],[1523577600000,40.925],[1523664000000,40.1697],[1523750400000,40.457],[1523836800000,41.44],[1523923200000,41.878],[1524009600000,41.579],[1524096000000,41.979],[1524182400000,41.841],[1524268800000,41.846],[1524355200000,41.905],[1524441600000,42.592],[1524528000000,42.515],[1524614400000,41.541],[1524700800000,42.5],[1524787200000,42.951],[1524873600000,42.607],[1524960000000,43.086],[1525046400000,42.939],[1525219200000,43.737],[1525305600000,43.555],[1525392000000,43.682],[1525478400000,43.4043],[1525564800000,43.452],[1525651200000,43.775],[1525737600000,43.401],[1525824000000,42.79],[1525910400000,43.699],[1525996800000,43.841],[1526083200000,43.887],[1526169600000,43.876],[1526256000000,43.899],[1526342400000,43.521],[1526428800000,43.765],[1526515200000,43.781],[1526601600000,43.739],[1526688000000,43.625],[1526774400000,43.784],[1526860800000,43.742],[1526947200000,48.3],[1527033600000,43.206],[1527120000000,44.783],[1527206400000,43.465],[1527292800000,43.488],[1527379200000,43.525],[1527465600000,43.009],[1527552000000,42.559],[1527638400000,44.22],[1527724800000,44.004],[1527811200000,44.096],[1527897600000,44.112],[1527984000000,43.801],[1528070400000,44.665],[1528156800000,45.022],[1528243200000,44.76],[1528329600000,44.305],[1528416000000,44.119],[1528502400000,44.444],[1528588800000,44.071],[1528675200000,44.28],[1528761600000,45.812],[1528848000000,46.49],[1528934400000,45.94],[1529020800000,45.459],[1529107200000,45.276],[1529193600000,45.332],[1529280000000,45.501],[1529366400000,44.55],[1529452800000,45.409],[1529539200000,45.796],[1529625600000,45.919],[1529712000000,45.7418],[1529798400000,45.885],[1529884800000,44.737],[1529971200000,45.575],[1530057600000,45.381],[1530144000000,44.735],[1530230400000,45.276],[1530316800000,45.2321],[1530403200000,45.5073],[1530489600000,45.259],[1530576000000,46.366],[1530662400000,46.682],[1530748800000,46.88],[1530835200000,46.857],[1530921600000,46.7916],[1531008000000,46.854],[1531094400000,47.538],[1531180800000,47.646],[1531267200000,47.619],[1531353600000,47.66],[1531440000000,47.241],[1531526400000,46.9545],[1531612800000,47.016],[1531699200000,47.32],[1531785600000,47.66],[1531872000000,46.652],[1531958400000,46.105],[1532044800000,46.08],[1532131200000,45.7382],[1532217600000,45.799],[1532304000000,45.311],[1532390400000,46.199],[1532476800000,46.775],[1532563200000,46.32],[1532649600000,46.261],[1532736000000,46.0512],[1532822400000,46.111],[1532908800000,44.6],[1532995200000,44.36],[1533081600000,44.121],[1533168000000,44.221],[1533254400000,44.279],[1533340800000,44.2444],[1533427200000,44.286],[1533513600000,44.395],[1533600000000,44.819],[1533686400000,44.621],[1533772800000,44.619],[1533859200000,43.791],[1533945600000,43.6901],[1534032000000,43.724],[1534118400000,45.745],[1534204800000,42.765],[1534291200000,42.759],[1534377600000,42.875],[1534464000000,43.09],[1534550400000,42.8697],[1534636800000,42.882],[1534723200000,43.185],[1534809600000,44.361],[1534896000000,43.909],[1534982400000,44.621],[1535068800000,44.901],[1535155200000,44.7627],[1535241600000,45.1497],[1535328000000,45.441],[1535414400000,45.875],[1535500800000,45.666],[1535587200000,44.284],[1535673600000,44.44],[1535760000000,44.43],[1535846400000,44.47],[1535932800000,44.906],[1536019200000,44.601],[1536105600000,44.656],[1536192000000,43.981],[1536278400000,43.741],[1536364800000,43.6309],[1536451200000,43.672],[1536537600000,44.519],[1536624000000,43.981],[1536710400000,43.199],[1536796800000,42.899],[1536883200000,42.561],[1536969600000,42.2539],[1537056000000,42.286],[1537142400000,41.481],[1537228800000,41.56],[1537315200000,41.516],[1537401600000,41.518],[1537488000000,41.3],[1537574400000,41.2176],[1537660800000,41.1965],[1537747200000,41.376],[1537833600000,41.599],[1537920000000,41.341],[1538006400000,40.78],[1538092800000,40.361],[1538179200000,39.9978],[1538265600000,40.04],[1538352000000,40.3],[1538438400000,39.421],[1538524800000,39.271],[1538611200000,38.136],[1538697600000,35.896],[1538784000000,35.81],[1538870400000,35.813],[1538956800000,35.823],[1539043200000,36.139],[1539129600000,35.421],[1539216000000,34.421],[1539302400000,34.321],[1539388800000,34.1169],[1539475200000,34.113],[1539561600000,34.168],[1539648000000,34.975],[1539734400000,34.241],[1539820800000,34.306],[1539907200000,33.961],[1539993600000,34.0646],[1540080000000,34.065],[1540166400000,34.307],[1540252800000,34.101],[1540339200000,33.867],[1540425600000,34.701],[1540512000000,34.026],[1540598400000,34.0195],[1540684800000,34.027],[1540771200000,35.77],[1540857600000,36.059],[1540944000000,36.961],[1541030400000,36.315],[1541116800000,36.719],[1541203200000,36.6988],[1541289600000,36.704],[1541376000000,35.879],[1541462400000,35.119],[1541548800000,37.641],[1541635200000,36.331],[1541721600000,36.739],[1541808000000,36.4705],[1541894400000,36.488],[1541980800000,35.973],[1542067200000,36.339],[1542153600000,35.824],[1542240000000,35.624],[1542326400000,35.914],[1542412800000,35.6213],[1542499200000,35.9393],[1542585600000,35.645],[1542672000000,34.681],[1542758400000,34.974],[1542844800000,34.932],[1542931200000,35.51],[1543017600000,35.1848],[1543104000000,35.19],[1543190400000,35.92],[1543276800000,35.879],[1543363200000,36.539],[1543449600000,36.641],[1543536000000,36.648],[1543622400000,36.6537],[1543708800000,36.998],[1543795200000,37.7],[1543881600000,36.923],[1543968000000,36.999],[1544054400000,36.646],[1544140800000,36.719],[1544227200000,36.4967],[1544313600000,36.512],[1544400000000,36.101],[1544486400000,36.4747],[1544572800000,36.206],[1544659200000,41],[1544745600000,41.221],[1544832000000,41.2532],[1544918400000,40.923],[1545004800000,39.865],[1545091200000,39.499],[1545177600000,41.595],[1545264000000,41.681],[1545350400000,40.575],[1545868800000,39.459],[1545955200000,39.9599],[1546387200000,41.219],[1546473600000,40.779],[1546560000000,40.745],[1546646400000,40.4536],[1546732800000,40.498],[1546819200000,39.921],[1546905600000,40.784],[1546992000000,39.8],[1547078400000,40.185],[1547164800000,39.418],[1547251200000,39.3878],[1547337600000,39.403],[1547424000000,38.519],[1547510400000,38.8],[1547596800000,39.019],[1547683200000,39.419],[1547769600000,44.3],[1547856000000,46.2],[1547942400000,45.5],[1548028800000,41.653],[1548115200000,40.594],[1548201600000,40.207],[1548288000000,40.079],[1548374400000,40.708],[1548460800000,40.3958],[1548547200000,40.436],[1548633600000,40.711],[1548720000000,40.919],[1548806400000,40.696],[1548892800000,40.69],[1548979200000,41.281],[1549065600000,41.2507],[1549152000000,41.248],[1549238400000,41.306],[1549324800000,41.761],[1549411200000,41.501],[1549497600000,40.525],[1549584000000,40.779],[1549670400000,40.5498],[1549756800000,40.587],[1549843200000,40.701],[1549929600000,41.043],[1550016000000,41.379],[1550102400000,41.501],[1550188800000,46.01],[1550275200000,46.048],[1550361600000,45.893],[1550448000000,46.161],[1550534400000,46.121],[1550620800000,45.984],[1550707200000,46.019],[1550793600000,46.2],[1550880000000,45.9607],[1550966400000,46.065],[1551052800000,46.139],[1551139200000,46.06],[1551225600000,46.156],[1551312000000,46.241],[1551398400000,46.315],[1551484800000,46.1719],[1551571200000,46.203],[1551657600000,45.668],[1551744000000,46.24],[1551830400000,46.09],[1551916800000,46.061],[1552003200000,46.08],[1552089600000,46.0403],[1552176000000,46.009],[1552262400000,46.28],[1552348800000,46.019],[1552435200000,46],[1552521600000,45.891],[1552608000000,45.966],[1552694400000,45.9042],[1552780800000,45.955],[1552867200000,46.001],[1552953600000,45.821],[1553040000000,46.019],[1553126400000,46.075],[1553212800000,46.041],[1553299200000,45.9005],[1553385600000,45.901],[1553472000000,46.17],[1553558400000,46.079],[1553644800000,46.215],[1553731200000,46.119],[1553817600000,46.159],[1553904000000,45.9245],[1553990400000,46.018],[1554076800000,46.34],[1554163200000,45.991],[1554249600000,46.12],[1554336000000,46.101],[1554422400000,46.081],[1554508800000,45.9073],[1554595200000,45.947],[1554681600000,46.081],[1554768000000,46.01],[1554854400000,46.121],[1554940800000,46.101],[1555027200000,46.101],[1555113600000,45.9867],[1555200000000,45.988],[1555286400000,45.885],[1555372800000,45.891],[1555459200000,45.921],[1555545600000,46.001],[1555977600000,45.947],[1556064000000,45.881],[1556150400000,45.819],[1556236800000,46.021],[1556323200000,45.8971],[1556409600000,45.959],[1556496000000,46.019],[1556582400000,45.941],[1556755200000,45.056],[1556841600000,45.339],[1556928000000,45.1905],[1557014400000,45.301],[1557100800000,45.181],[1557187200000,45.101],[1557273600000,45.0072],[1557360000000,45.162],[1557446400000,45.7266],[1557532800000,45.8],[1557619200000,45.8],[1557705600000,45.591],[1557792000000,43.545],[1557878400000,43.764],[1557964800000,44.506],[1558051200000,44.259],[1558137600000,44.2084],[1558224000000,44.249],[1558310400000,44.381],[1558396800000,44.84],[1558483200000,44.899],[1558569600000,45.13],[1558656000000,45.319],[1558742400000,44.9555],[1558828800000,44.956],[1558915200000,44.921],[1559001600000,44.901],[1559088000000,44.759],[1559174400000,44.561],[1559260800000,44.221],[1559347200000,44.3955],[1559433600000,44.396],[1559520000000,44.576],[1559606400000,44.119],[1559692800000,44.321],[1559779200000,44.765],[1559865600000,45.039],[1559952000000,44.6976],[1560038400000,44.72],[1560124800000,44.781],[1560211200000,45.775],[1560297600000,45.74],[1560384000000,45.761],[1560470400000,45.68],[1560556800000,45.3159],[1560643200000,45.3254],[1560729600000,45.603],[1560816000000,45.941],[1560902400000,45.939],[1560988800000,45.868],[1561075200000,45.954],[1561161600000,45.8846],[1561248000000,45.952],[1561334400000,46.086],[1561420800000,46.205],[1561507200000,46.74],[1561593600000,46.671],[1561680000000,46.591],[1561766400000,46.6628],[1561852800000,46.67],[1561939200000,47.906],[1562025600000,48.141],[1562112000000,48.521],[1562198400000,48.819],[1562284800000,48.899],[1562371200000,48.7889],[1562457600000,48.806],[1562544000000,48.98],[1562630400000,48.96],[1562716800000,48.52],[1562803200000,48.94],[1562889600000,48.36],[1562976000000,48.32],[1563062400000,48.4],[1563148800000,48.26],[1563235200000,48.38],[1563321600000,48.5],[1563408000000,48.24],[1563494400000,49.74],[1563580800000,49.64],[1563667200000,49.74],[1563753600000,49.9],[1563840000000,49.36],[1563926400000,49.76],[1564012800000,49.54],[1564099200000,50.15],[1564185600000,49.82],[1564358400000,50.4],[1564444800000,49.92],[1564531200000,50.2],[1564617600000,50.25],[1564704000000,50.45],[1564790400000,50.15],[1564876800000,50.2],[1564963200000,49.78],[1565049600000,50.4],[1565136000000,51.25],[1565222400000,51.35],[1565308800000,51.15],[1565395200000,51.1],[1565481600000,51.15],[1565568000000,52.7],[1565654400000,52.3],[1565740800000,51.9],[1565827200000,52.2],[1565913600000,51.8],[1566000000000,51.85],[1566086400000,51.95],[1566172800000,52.8],[1566259200000,52.6],[1566345600000,52.8],[1566432000000,51.85],[1566518400000,52.25],[1566604800000,52],[1566691200000,52.05],[1566777600000,52.75],[1566864000000,52.25],[1566950400000,51.7],[1567036800000,53.05],[1567123200000,53.85],[1567209600000,53.55],[1567296000000,53.9],[1567382400000,52.9],[1567468800000,53.05],[1567555200000,52.95],[1567641600000,51.5],[1567728000000,51.15],[1567814400000,50.95],[1567900800000,50.95],[1567987200000,51.45],[1568073600000,50.15],[1568160000000,50.15],[1568246400000,50.05],[1568332800000,50],[1568419200000,49.8],[1568505600000,49.74],[1568592000000,49.62],[1568678400000,49.92],[1568764800000,50.25],[1568851200000,50.2],[1568937600000,50.15],[1569024000000,49.9],[1569110400000,49.96],[1569196800000,50.2],[1569283200000,51.2],[1569369600000,51.4],[1569456000000,51.9],[1569542400000,52.3],[1569628800000,51.9],[1569715200000,52],[1569801600000,52.4],[1569888000000,52.95],[1569974400000,51.6],[1570060800000,51.55],[1570147200000,53],[1570233600000,53],[1570320000000,53.05],[1570406400000,52.7],[1570492800000,52.65],[1570579200000,53.6],[1570665600000,53.7],[1570752000000,53.65],[1570838400000,53.75],[1571011200000,53.3],[1571097600000,53.4],[1571184000000,53],[1571270400000,53],[1571356800000,53.45],[1571443200000,53.1],[1571529600000,53],[1571616000000,53.3],[1571702400000,53.35],[1571788800000,53.65],[1571875200000,53.9],[1571961600000,54],[1572048000000,53.95],[1572134400000,54.05],[1572220800000,55.65],[1572307200000,54.25],[1572393600000,54.6],[1572480000000,55.5],[1572566400000,55],[1572652800000,54.7],[1572739200000,55.15],[1572825600000,54.8],[1572912000000,54.45],[1572998400000,54.5],[1573084800000,53.45],[1573171200000,52],[1573257600000,52.05],[1573344000000,52.3],[1573430400000,52.1],[1573516800000,52.1],[1573603200000,51.5],[1573689600000,51.4],[1573776000000,51.25],[1573862400000,51.6],[1573948800000,51.75],[1574035200000,51.9],[1574121600000,52.5],[1574208000000,52.6],[1574294400000,52.6],[1574380800000,52.4],[1574467200000,52.45],[1574553600000,52.45],[1574640000000,52.95],[1574726400000,54.2],[1574812800000,54.45],[1574899200000,55.9],[1574985600000,55.85],[1575072000000,55.85],[1575158400000,55.8],[1575244800000,55.5],[1575331200000,55.9],[1575417600000,55.9],[1575504000000,55.9],[1575590400000,56.05],[1575676800000,55.85],[1575763200000,55.9],[1575849600000,55.75],[1575936000000,55.55],[1576022400000,55.15],[1576108800000,54.6],[1576195200000,55.05],[1576281600000,55.25],[1576368000000,55.5],[1576454400000,58.4],[1576540800000,57.6],[1576627200000,58.3],[1576713600000,59.25],[1576800000000,58.85],[1576886400000,59.05],[1576972800000,58.75],[1577059200000,58.5],[1577404800000,59.6],[1577491200000,59.6],[1577577600000,59.6],[1577664000000,59.6],[1577923200000,59.8],[1578009600000,59.75],[1578096000000,59.45],[1578182400000,59.8],[1578268800000,59.4],[1578355200000,59.45],[1578441600000,59.45],[1578528000000,60.5],[1578614400000,60.4],[1578700800000,59.9],[1578787200000,60.05],[1578873600000,60.45],[1578960000000,60.5],[1579046400000,61.85],[1579132800000,62.7],[1579219200000,61.7],[1579305600000,61.85],[1579392000000,62.05],[1579478400000,62.35],[1579564800000,62.35],[1579651200000,62],[1579737600000,62.2],[1579824000000,62.95],[1579910400000,62.25],[1579996800000,62.25],[1580083200000,62.55],[1580169600000,62.4],[1580256000000,62.55],[1580342400000,63],[1580428800000,61.65],[1580515200000,61.9],[1580601600000,61.8],[1580688000000,63.35],[1580774400000,64.95],[1580860800000,65.05],[1580947200000,64.3],[1581033600000,64.35],[1581120000000,63.8],[1581206400000,63.85],[1581292800000,65.25],[1581379200000,65.6],[1581465600000,64.65],[1581552000000,65],[1581638400000,64.55],[1581724800000,64.45],[1581811200000,64.45],[1581897600000,65.65],[1581984000000,65.2],[1582070400000,64.9],[1582156800000,65.1],[1582243200000,63.15],[1582329600000,63.05],[1582416000000,62.85],[1582502400000,61.4],[1582588800000,58.9],[1582675200000,61.25],[1582761600000,59.25],[1582848000000,58.8],[1582934400000,59.05],[1583020800000,58.85],[1583107200000,59.5],[1583193600000,59.45],[1583280000000,60.8],[1583366400000,59.3],[1583452800000,57.95],[1583539200000,57.65],[1583625600000,57.2],[1583712000000,55.9],[1583798400000,55.8],[1583884800000,54.85],[1583971200000,50],[1584057600000,52.6],[1584144000000,53.15],[1584316800000,51.7],[1584403200000,49.76],[1584489600000,45.4],[1584576000000,46.3],[1584662400000,48.98],[1584748800000,47.56],[1584835200000,47.94],[1584921600000,48.84],[1585008000000,52.05],[1585094400000,59],[1585180800000,55.8],[1585267200000,51.75],[1585526400000,53.35],[1585612800000,54.35],[1585699200000,53.05],[1585785600000,52.9],[1585872000000,52.6],[1585958400000,53.5],[1586044800000,52.5],[1586131200000,54.15],[1586217600000,55.5],[1586304000000,55.7],[1586390400000,57.3],[1586822400000,57.8],[1586908800000,56.4],[1586995200000,56.95],[1587081600000,57.85],[1587168000000,58.2],[1587254400000,58.25],[1587340800000,58.8],[1587427200000,59.3],[1587513600000,59.4],[1587600000000,58.8],[1587686400000,58.7],[1587772800000,58.7],[1587859200000,58.75],[1587945600000,58.75],[1588032000000,58.95],[1588118400000,59],[1588204800000,59.15],[1588550400000,59.7],[1588636800000,60.3],[1588723200000,60.65],[1588809600000,61.9],[1588896000000,61.55],[1588982400000,61.6],[1589068800000,61.6],[1589155200000,61.6],[1589241600000,60.75],[1589328000000,60.9],[1589414400000,63.2],[1589500800000,64.4],[1589587200000,64.05],[1589673600000,64.05],[1589760000000,63.6],[1589846400000,67],[1589932800000,67.55],[1590019200000,67],[1590105600000,66.95],[1590192000000,66.9],[1590278400000,66.9],[1590364800000,67.7],[1590451200000,68.35],[1590537600000,66.1],[1590624000000,67.45],[1590710400000,67.9],[1590796800000,68.95],[1590883200000,68.9],[1590969600000,70.75],[1591056000000,70.5],[1591142400000,70.2],[1591228800000,70.6],[1591315200000,69.8],[1591401600000,69.6],[1591488000000,69.6],[1591574400000,69.9],[1591660800000,69.95],[1591747200000,70.1],[1591833600000,67.25],[1591920000000,67.4],[1592006400000,68.05],[1592092800000,67.55],[1592179200000,66.15],[1592265600000,67.7],[1592352000000,68.2],[1592438400000,68.5],[1592524800000,69.85],[1592611200000,69.35],[1592697600000,69.3],[1592784000000,69.65],[1592870400000,68.6],[1592956800000,69.6],[1593043200000,69.25],[1593129600000,68.85],[1593216000000,68.25],[1593302400000,68.3],[1593388800000,69],[1593475200000,69.05],[1593561600000,70],[1593648000000,71.7],[1593734400000,71.85],[1593820800000,71.9],[1593993600000,71.6],[1594080000000,71.1],[1594166400000,73.1],[1594252800000,72.15],[1594339200000,72.55],[1594425600000,72.7],[1594512000000,72.75],[1594598400000,71.25],[1594684800000,71.3],[1594771200000,69.85],[1594857600000,71.25],[1594944000000,71.5],[1595030400000,71.05],[1595116800000,71.05],[1595203200000,73.4],[1595289600000,74.6],[1595376000000,75.4],[1595462400000,75],[1595548800000,74.3],[1595635200000,73.85],[1595721600000,73.85],[1595808000000,74.7],[1595894400000,74.45],[1595980800000,74.85],[1596067200000,73.55],[1596153600000,73.5],[1596240000000,73.25],[1596326400000,73.25],[1596412800000,73.75],[1596499200000,72.7],[1596585600000,73.55],[1596672000000,74.3],[1596758400000,75.5],[1596844800000,75.45],[1596931200000,75.4],[1597017600000,75.55],[1597104000000,76.05],[1597190400000,78],[1597276800000,77.75],[1597363200000,76.05],[1597449600000,76],[1597536000000,76],[1597622400000,75.7],[1597708800000,75.85],[1597795200000,75.75],[1597881600000,75.05],[1597968000000,75.85],[1598054400000,75.45],[1598140800000,75.5],[1598227200000,76.85],[1598313600000,77.4],[1598400000000,79.4],[1598486400000,78.8],[1598572800000,77.35],[1598659200000,77.6],[1598745600000,77.6],[1598832000000,78.05],[1598918400000,78.35],[1599004800000,78.65],[1599091200000,76.95],[1599177600000,75.5],[1599264000000,75.25],[1599350400000,75.25],[1599436800000,76.55],[1599523200000,76.55],[1599609600000,77.35],[1599696000000,76.45],[1599782400000,76.05],[1599868800000,75.5],[1599955200000,75.55],[1600041600000,76.1],[1600128000000,76.55],[1600214400000,76.05],[1600300800000,75.9],[1600387200000,76.15],[1600473600000,75.5],[1600560000000,75.45],[1600646400000,74.6],[1600732800000,74.55],[1600819200000,75.2],[1600905600000,75],[1600992000000,74.45],[1601078400000,75.5],[1601164800000,75.5],[1601251200000,75.65],[1601337600000,73.6],[1601424000000,74.1],[1601510400000,74.45],[1601596800000,74.3],[1601683200000,75.4],[1601769600000,74.9],[1601856000000,76.45],[1601942400000,74.7],[1602028800000,75.5],[1602115200000,74.4],[1602201600000,75.75],[1602374400000,75.75],[1602460800000,76.4],[1602547200000,75.85],[1602633600000,76.95],[1602720000000,75.6],[1602806400000,76.2],[1602892800000,76.2],[1602979200000,76.2],[1603065600000,76.85],[1603152000000,76.6],[1603238400000,72.25],[1603324800000,72.25],[1603411200000,72.15],[1603497600000,71.9],[1603584000000,71.85],[1603670400000,70],[1603756800000,71.25],[1603843200000,69.85],[1603929600000,71.4],[1604016000000,69.15],[1604102400000,69.4],[1604188800000,69.35],[1604275200000,69.65],[1604361600000,69.65],[1604448000000,71.55],[1604534400000,72.85],[1604620800000,70.75],[1604793600000,71.15],[1604880000000,71.45],[1604966400000,65.95],[1605052800000,67.85],[1605139200000,65.8],[1605225600000,65.8],[1605312000000,65.3],[1605398400000,65.25],[1605484800000,64],[1605571200000,64.8],[1605657600000,65.15],[1605744000000,64.75],[1605830400000,63.8],[1605916800000,63.85],[1606003200000,63.85],[1606089600000,63.1],[1606176000000,63.05],[1606262400000,62.4],[1606348800000,62.75],[1606435200000,62.85],[1606521600000,62.55],[1606608000000,62.55],[1606694400000,64.15],[1606780800000,64.5],[1606867200000,63.25],[1606953600000,62.5],[1607040000000,62.8],[1607126400000,62.8],[1607212800000,62.8],[1607299200000,62.75],[1607385600000,66.15],[1607472000000,65.9],[1607558400000,66.2],[1607644800000,66.6],[1607731200000,66.55],[1607817600000,66.5],[1607904000000,66.65],[1607990400000,65.75],[1608076800000,66.4],[1608163200000,68.3],[1608249600000,69.3],[1608336000000,69.05],[1608422400000,69],[1608508800000,67.5],[1608595200000,67],[1608681600000,67.15],[1609113600000,66.45],[1609200000000,66.9],[1609286400000,67.4],[1609718400000,66.9],[1609804800000,66.3],[1609891200000,65.55],[1609977600000,65.45],[1610064000000,65.95],[1610150400000,65.6],[1610236800000,65.6],[1610323200000,64.95],[1610409600000,64.1],[1610496000000,65.4],[1610582400000,65.85],[1610668800000,65.6],[1610755200000,64.25],[1610841600000,64.25],[1610928000000,64.5],[1611014400000,64.55],[1611100800000,65.25],[1611187200000,65.85],[1611273600000,66.05],[1611360000000,66.5],[1611446400000,66.45],[1611532800000,66],[1611619200000,65.5],[1611705600000,64.4],[1611792000000,64.85],[1611878400000,63.75],[1611964800000,63.05],[1612051200000,63.05],[1612137600000,64.95],[1612224000000,66.8],[1612310400000,65.4],[1612396800000,65.1],[1612483200000,64.45],[1612569600000,64.75],[1612656000000,64.75],[1612742400000,64.7],[1612828800000,63.95],[1612915200000,63.15],[1613001600000,64.1],[1613088000000,66.9],[1613174400000,66.7],[1613260800000,66.75],[1613347200000,67.15],[1613433600000,67.75],[1613520000000,66.65],[1613606400000,67.7],[1613692800000,67.3],[1613779200000,67.25],[1613865600000,67.25],[1613952000000,65.45],[1614038400000,65.75],[1614124800000,63.45],[1614211200000,62.95],[1614297600000,61.85],[1614384000000,61.9],[1614470400000,61.9],[1614556800000,63.75],[1614643200000,62.75],[1614729600000,62.15],[1614816000000,61.75],[1614902400000,61.35],[1614988800000,61],[1615075200000,61],[1615161600000,61.6],[1615248000000,62.75],[1615334400000,62.05],[1615420800000,62.9],[1615507200000,62.05],[1615593600000,62.05],[1615680000000,62],[1615766400000,61.45],[1615852800000,64.2],[1615939200000,62.7],[1616025600000,62.65],[1616112000000,63.5],[1616198400000,62.85],[1616284800000,62.85],[1616371200000,64.05],[1616457600000,65.05],[1616544000000,64.9],[1616630400000,64.7],[1616716800000,63.45],[1616803200000,63.5],[1616889600000,63.5],[1616976000000,62.65],[1617062400000,64.6],[1617148800000,64.65],[1617235200000,66.32],[1617667200000,65.88],[1617753600000,67.84],[1617840000000,68.22],[1617926400000,69.38],[1618012800000,69.08],[1618099200000,69.1],[1618185600000,69.32],[1618272000000,69.34],[1618358400000,68.12],[1618444800000,69.42],[1618531200000,69],[1618617600000,69],[1618704000000,68.98],[1618790400000,68.26],[1618876800000,68.36],[1618963200000,68.6],[1619049600000,69.74],[1619136000000,70.02],[1619222400000,69.54],[1619308800000,69.54],[1619395200000,71.06],[1619481600000,70.86],[1619568000000,70.26],[1619654400000,69.86],[1619740800000,68.74],[1620000000000,68.08],[1620086400000,69.1],[1620172800000,69.68],[1620259200000,69.18],[1620345600000,70.1],[1620432000000,70.12],[1620518400000,70.12],[1620604800000,68.8],[1620691200000,68.26],[1620777600000,65.68],[1620864000000,64.98],[1620950400000,64.14],[1621036800000,64.82],[1621123200000,64.82],[1621209600000,64.34],[1621296000000,64.18],[1621382400000,64.44],[1621468800000,65.5],[1621555200000,66.2],[1621641600000,66.18],[1621728000000,66.14],[1621814400000,66.38],[1621900800000,67.14],[1621987200000,66.98],[1622073600000,66.66],[1622160000000,66.5],[1622246400000,66.98],[1622332800000,66.5],[1622419200000,66.3],[1622505600000,65.82],[1622592000000,65.38],[1622678400000,64.82],[1622764800000,65.3],[1622851200000,65.3],[1622937600000,65.3],[1623024000000,65.38],[1623110400000,65.48],[1623196800000,66.34],[1623283200000,66.46],[1623369600000,66.58],[1623456000000,66.58],[1623542400000,66.6],[1623628800000,67.2],[1623715200000,66.72],[1623801600000,68.32],[1623888000000,67.64],[1623974400000,67.16],[1624060800000,67.16],[1624147200000,67.14],[1624233600000,66.68],[1624320000000,67.52],[1624406400000,68.02],[1624492800000,69.22],[1624579200000,69.22],[1624665600000,69.22],[1624752000000,69.22],[1624838400000,70.24],[1624924800000,70.38],[1625011200000,71.04],[1625097600000,71.66],[1625184000000,71.7],[1625270400000,71.7],[1625356800000,71.7],[1625443200000,71.56],[1625529600000,72.22],[1625616000000,72.46],[1625702400000,71.78],[1625788800000,70.76],[1625875200000,70.6],[1626048000000,71.88],[1626134400000,72.48],[1626220800000,71.78],[1626307200000,72.2],[1626393600000,72.5],[1626652800000,71.94],[1626739200000,70.12],[1626825600000,70.9],[1626912000000,71.88],[1626998400000,71.74],[1627084800000,71.74],[1627257600000,70.96],[1627344000000,70.86],[1627430400000,71.34],[1627516800000,71.02],[1627603200000,71.9],[1627862400000,72.04],[1627948800000,72.24],[1628035200000,72.08],[1628121600000,72.4],[1628208000000,72.18],[1628467200000,72.08],[1628553600000,72.5],[1628640000000,71.78],[1628726400000,70.66],[1628812800000,70.64],[1629072000000,70.36],[1629158400000,69.22],[1629244800000,70.66],[1629331200000,69.68],[1629417600000,70],[1629676800000,71.18],[1629763200000,71.72],[1629849600000,72.2],[1629936000000,71.4],[1630022400000,71.32],[1630281600000,71.94],[1630368000000,70.88],[1630454400000,71.54],[1630540800000,73.14],[1630627200000,72],[1630886400000,72.02],[1630972800000,71.36],[1631059200000,70.56],[1631145600000,70.68],[1631232000000,71.28],[1631491200000,69.3],[1631577600000,67.96],[1631664000000,65.7],[1631750400000,65.1],[1631836800000,65.16],[1632096000000,64.86],[1632182400000,63.98],[1632268800000,63.3],[1632355200000,64.12],[1632441600000,64.4],[1632700800000,61.66],[1632787200000,60.94],[1632873600000,61.1],[1632960000000,59.82],[1633046400000,60.62],[1633305600000,58.7],[1633392000000,58.98],[1633478400000,57.26],[1633564800000,58.22],[1633651200000,58.54],[1633910400000,57.76],[1633996800000,57.04],[1634083200000,60.06],[1634169600000,60.76],[1634256000000,61.32],[1634515200000,61.12],[1634601600000,61.42],[1634688000000,61.98],[1634774400000,62.54],[1634860800000,61.9],[1635120000000,61.36],[1635206400000,61.74],[1635292800000,61.82],[1635379200000,60.94],[1635465600000,60.08],[1635724800000,61.18],[1635811200000,60.94],[1635897600000,63.78],[1635984000000,63.42],[1636070400000,63.02],[1636329600000,63.68],[1636416000000,63.2],[1636502400000,62.98],[1636588800000,62.96],[1636675200000,63.22],[1636934400000,65.38],[1637020800000,64.8],[1637107200000,64.56],[1637193600000,64.66],[1637280000000,64.52],[1637539200000,60.56],[1637625600000,57.8],[1637712000000,61.28],[1637798400000,59.96],[1637884800000,59.46],[1638144000000,60.18],[1638230400000,58.74],[1638316800000,58.8],[1638403200000,54.64],[1638489600000,57.26],[1638748800000,56.76],[1638835200000,58.52],[1638921600000,58.8],[1639008000000,59.08],[1639094400000,60.02],[1639353600000,60.04],[1639440000000,59.92],[1639526400000,59.92],[1639612800000,59.76],[1639699200000,60.88],[1639958400000,59.62],[1640044800000,60.54],[1640131200000,61.24],[1640217600000,60.56],[1640563200000,60.76],[1640649600000,61.56],[1640736000000,61.24],[1640822400000,61.74],[1641168000000,62.82],[1641254400000,63.06],[1641340800000,60.5],[1641427200000,60.74],[1641513600000,61.24],[1641772800000,60.1],[1641859200000,61.38],[1641945600000,61.3],[1642032000000,59.94],[1642118400000,58.08],[1642377600000,58.56],[1642464000000,57.52],[1642550400000,57.8],[1642636800000,57.8],[1642723200000,56.86],[1642982400000,54],[1643068800000,53.14],[1643155200000,53.58],[1643241600000,51.84],[1643328000000,51.98],[1643587200000,52.9],[1643673600000,54],[1643760000000,53.86],[1643846400000,52.48],[1643932800000,53.04],[1644192000000,53.82],[1644278400000,52.62],[1644364800000,54.12],[1644451200000,53.58],[1644537600000,52.3],[1644796800000,52.14],[1644883200000,53.24],[1644969600000,52.6],[1645056000000,51.96],[1645142400000,50.78],[1645401600000,49.1],[1645488000000,48.84],[1645574400000,48.51],[1645660800000,48.67],[1645747200000,49.24],[1646006400000,54.94],[1646092800000,54.76],[1646179200000,53.8],[1646265600000,53],[1646352000000,51.06],[1646611200000,49.86],[1646697600000,50.76],[1646784000000,52.58],[1646870400000,50.46],[1646956800000,51.06],[1647216000000,51.36],[1647302400000,50.88],[1647388800000,53.54],[1647475200000,54],[1647561600000,52.4],[1647820800000,52.2],[1647907200000,52.22],[1647993600000,50.78],[1648080000000,50.78],[1648166400000,51.52],[1648425600000,52.44],[1648512000000,52.94],[1648598400000,52.44],[1648684800000,51.98],[1648771200000,52.12],[1649030400000,53],[1649116800000,52.78],[1649203200000,52.62],[1649289600000,56.16],[1649376000000,59.84],[1649635200000,60.8],[1649721600000,60.96],[1649808000000,60.26],[1649894400000,59.76],[1650326400000,59.48],[1650412800000,59.28],[1650499200000,58.22],[1650585600000,58.52],[1650844800000,59.44],[1650931200000,59.52],[1651017600000,57.56],[1651104000000,60.32],[1651190400000,59.68],[1651449600000,60.24],[1651536000000,61.16],[1651622400000,61.82],[1651708800000,60.56],[1651795200000,58.46],[1652054400000,58.12],[1652140800000,58.54],[1652227200000,59.26],[1652313600000,56.64],[1652400000000,57.52],[1652659200000,55.68],[1652745600000,56.34],[1652832000000,55.16],[1652918400000,56.72],[1653004800000,57.1],[1653264000000,58.28],[1653350400000,56.1],[1653436800000,56.64],[1653523200000,56.68],[1653609600000,57.76],[1653868800000,58.28],[1653955200000,57.7],[1654041600000,58.34],[1654128000000,58.62],[1654214400000,57.92],[1654473600000,58.16],[1654560000000,57.46],[1654646400000,58.06],[1654732800000,57.36],[1654819200000,56.64],[1655078400000,54.36],[1655164800000,52.2],[1655251200000,52.66],[1655337600000,51.46],[1655424000000,52.38],[1655683200000,52.9],[1655769600000,52.08],[1655856000000,50.56],[1655942400000,49.75],[1656028800000,51.54],[1656288000000,51.62],[1656374400000,49.9],[1656460800000,49.7],[1656547200000,48.92],[1656633600000,48.63],[1656892800000,49.5],[1656979200000,51],[1657065600000,52.28],[1657152000000,53.84],[1657238400000,55.46],[1657497600000,52.82],[1657584000000,52.68],[1657670400000,53.28],[1657756800000,52.16],[1657843200000,52.1],[1658102400000,52.96],[1658188800000,53.1],[1658275200000,54.48],[1658361600000,54.08],[1658448000000,54.92],[1658707200000,54],[1658793600000,53.22],[1658880000000,55.28],[1658966400000,55.16],[1659052800000,55.6],[1659312000000,56.24],[1659398400000,55.86],[1659484800000,57.4],[1659571200000,58.7],[1659657600000,57.86],[1659916800000,58],[1660003200000,59.02],[1660089600000,56.8],[1660176000000,57.8],[1660262400000,57.44],[1660521600000,58.04],[1660608000000,57.02],[1660694400000,56.92],[1660780800000,57.22],[1660867200000,56.6],[1661126400000,56.88],[1661212800000,56.7],[1661299200000,56.96],[1661385600000,57.48],[1661472000000,55.26],[1661731200000,55.62],[1661817600000,56.32],[1661904000000,57.24],[1661990400000,56.38],[1662076800000,56.88],[1662336000000,57.32],[1662422400000,58.78],[1662508800000,58.66],[1662595200000,58.58],[1662681600000,59.86],[1662940800000,59.34],[1663027200000,58.46],[1663113600000,57.3],[1663200000000,56.38],[1663286400000,55],[1663545600000,54.52],[1663632000000,54.32],[1663718400000,56],[1663804800000,57.68],[1663891200000,56.08],[1664150400000,53.74],[1664236800000,53.26],[1664323200000,52.5],[1664409600000,50.08],[1664496000000,51.06],[1664755200000,54.04],[1664841600000,55.14],[1664928000000,54.9],[1665014400000,54.54],[1665100800000,53.06],[1665360000000,54],[1665446400000,52.94],[1665532800000,53],[1665619200000,53.08],[1665705600000,53.26],[1665964800000,54.64],[1666051200000,55.06],[1666137600000,53.52],[1666224000000,53.68],[1666310400000,50.44],[1666569600000,50.8],[1666656000000,52.4],[1666742400000,52.6],[1666828800000,51.86],[1666915200000,52.02],[1667174400000,51.6],[1667260800000,51.96],[1667347200000,50.42],[1667433600000,49.8],[1667520000000,51.82],[1667779200000,51.32],[1667865600000,52.42],[1667952000000,52.52],[1668038400000,55.82],[1668124800000,56],[1668384000000,55.04],[1668470400000,53.98],[1668556800000,53.34],[1668643200000,53.46],[1668729600000,54.44],[1668988800000,54.1],[1669075200000,52.78],[1669161600000,52.54],[1669248000000,52.6],[1669334400000,52.16],[1669593600000,51.72],[1669680000000,51.02],[1669766400000,52.14],[1669852800000,52.6],[1669939200000,52.88],[1670112000000,51.92],[1670198400000,52],[1670284800000,51.08],[1670371200000,50.72],[1670457600000,51.06],[1670544000000,50.9],[1670630400000,50.88],[1670716800000,50.88],[1670803200000,51.22],[1670889600000,51.68],[1670976000000,51.68],[1671062400000,49.36],[1671148800000,49.31],[1671235200000,49.33],[1671321600000,49.31],[1671408000000,48.17],[1671494400000,46.96],[1671580800000,47.26],[1671667200000,46.72],[1671753600000,46.61],[1672099200000,46.36],[1672185600000,46.87],[1672272000000,47.13],[1672358400000,47.08],[1672617600000,46.92],[1672704000000,47.64],[1672790400000,48.14],[1672876800000,47.55],[1672963200000,48.38],[1673049600000,48.13],[1673222400000,48.82],[1673308800000,49.77],[1673395200000,50.3],[1673481600000,50.2],[1673568000000,51.64],[1673654400000,51.64],[1673740800000,51.64],[1673827200000,50.38],[1673913600000,50.56],[1674000000000,50.9],[1674086400000,50.1],[1674172800000,50.4],[1674259200000,50.26],[1674345600000,50.26],[1674432000000,50.62],[1674518400000,51.08],[1674604800000,51.8],[1674691200000,52.3],[1674777600000,52.62],[1674864000000,52.76],[1674950400000,52.74],[1675036800000,52.84],[1675123200000,53.46],[1675209600000,53.52],[1675296000000,53.9],[1675382400000,54.04],[1675468800000,54.16],[1675555200000,54.12],[1675641600000,54.7],[1675728000000,54.56],[1675814400000,52.74],[1675900800000,51.22],[1675987200000,51.28],[1676160000000,50.84],[1676246400000,51.84],[1676332800000,52.16],[1676419200000,52.74],[1676505600000,52.7],[1676592000000,51.74],[1676764800000,51.74],[1676851200000,51.96],[1676937600000,52.44],[1677024000000,51.2],[1677110400000,51.52],[1677196800000,51.04],[1677283200000,51.04],[1677369600000,51.02],[1677456000000,51.04],[1677542400000,51.14],[1677628800000,53],[1677715200000,52.12],[1677801600000,53.38],[1677888000000,53.38],[1677974400000,53.34],[1678060800000,53.12],[1678147200000,52.84],[1678233600000,52.42],[1678320000000,51.84],[1678406400000,51.52],[1678492800000,51.6],[1678579200000,51.58],[1678665600000,52.06],[1678752000000,53.14],[1678838400000,52.46],[1678924800000,53.68],[1679011200000,51.82],[1679097600000,51.82],[1679184000000,51.82],[1679270400000,51.52],[1679356800000,52.42],[1679443200000,53.2],[1679529600000,55.04],[1679616000000,55.32],[1679702400000,54.56],[1679788800000,54.56],[1679875200000,54.72],[1679961600000,53.44],[1680048000000,53.92],[1680134400000,54.06],[1680220800000,54.5],[1680307200000,54.5],[1680393600000,54.5],[1680480000000,53.94],[1680566400000,54.72],[1680652800000,53.4],[1680739200000,53.52],[1681171200000,54],[1681257600000,53.84],[1681344000000,54.74],[1681430400000,55.04],[1681516800000,55.04],[1681603200000,55.04],[1681689600000,55.6],[1681776000000,56.32],[1681862400000,56.16],[1681948800000,55.24],[1682035200000,55.26],[1682121600000,55.32],[1682208000000,55.32],[1682294400000,55.62],[1682380800000,55.22],[1682467200000,55.68],[1682553600000,56.02],[1682640000000,56.3],[1682726400000,56.3],[1682812800000,56.3],[1682985600000,54.86],[1683072000000,54.54],[1683158400000,57.04],[1683244800000,58.28],[1683331200000,59.26],[1683417600000,59.28],[1683504000000,57.62],[1683590400000,58.08],[1683676800000,57.72],[1683763200000,59.42],[1683849600000,58.22],[1683936000000,58.22],[1684022400000,58.22],[1684108800000,58.76],[1684195200000,58.6],[1684281600000,59.56],[1684368000000,59.38],[1684454400000,59.08],[1684540800000,59.08],[1684627200000,58.98],[1684713600000,59.74],[1684800000000,58.76],[1684886400000,57.92],[1684972800000,59.24],[1685059200000,59.14],[1685145600000,59.2],[1685318400000,59.08],[1685404800000,59.08],[1685491200000,59.6],[1685577600000,60.66],[1685664000000,61.42],[1685750400000,61],[1685836800000,60.98],[1685923200000,60.2],[1686009600000,60.34],[1686096000000,59.48],[1686182400000,58.9],[1686268800000,58.52],[1686355200000,58.52],[1686441600000,58.52],[1686528000000,58.64],[1686614400000,57.88],[1686700800000,58.28],[1686787200000,58.26],[1686873600000,59.28],[1686960000000,58.98],[1687046400000,58.96],[1687132800000,58.86],[1687219200000,59.68],[1687305600000,59.44],[1687392000000,57.88],[1687478400000,57.12],[1687564800000,57.06],[1687651200000,57.06],[1687737600000,57.76],[1687824000000,58.56],[1687910400000,58.26],[1687996800000,58.58],[1688083200000,57.94],[1688169600000,57.94],[1688256000000,57.94],[1688342400000,57],[1688428800000,57.64],[1688515200000,58.06],[1688601600000,56.28],[1688688000000,56.14],[1688774400000,56.72],[1688860800000,56.72],[1688947200000,54.78],[1689033600000,55.24],[1689120000000,55.52],[1689206400000,57.3],[1689292800000,57.72],[1689379200000,57.72],[1689465600000,57.72],[1689552000000,58.32],[1689638400000,58.78],[1689724800000,59.56],[1689811200000,59.24],[1689897600000,59.34],[1689984000000,59.24],[1690070400000,59.24],[1690156800000,60],[1690243200000,60.56],[1690329600000,59.76],[1690416000000,59.94],[1690502400000,60.4],[1690588800000,60.4],[1690675200000,60.38],[1690761600000,59.96],[1690848000000,60.04],[1690934400000,58.16],[1691020800000,57.8],[1691107200000,57.38],[1691193600000,57.38],[1691280000000,57.82],[1691366400000,61.22],[1691452800000,61.58],[1691539200000,60.5],[1691625600000,61.88],[1691712000000,61.64],[1691798400000,61.18],[1691884800000,61.18],[1691971200000,61.28],[1692057600000,60.96],[1692144000000,61.42],[1692230400000,61.74],[1692316800000,60.46],[1692403200000,60.46],[1692489600000,60.46],[1692576000000,60.48],[1692662400000,60.38],[1692748800000,61.36],[1692835200000,60.82],[1692921600000,61.4],[1693008000000,61.4],[1693094400000,61.42],[1693180800000,61.64],[1693267200000,62.86],[1693353600000,62.62],[1693440000000,63.44],[1693526400000,63.74],[1693612800000,63.68],[1693785600000,63.54],[1693872000000,63.48],[1693958400000,62.88],[1694044800000,63.32],[1694131200000,64.26],[1694217600000,63.24],[1694304000000,63.28],[1694390400000,63.44],[1694476800000,63.48],[1694563200000,63.84],[1694649600000,65.02],[1694736000000,64.82],[1694822400000,64.82],[1694908800000,64.78],[1694995200000,64.66],[1695081600000,65.6],[1695168000000,65.98],[1695254400000,65.04],[1695340800000,66.68],[1695427200000,65.84],[1695513600000,65.84],[1695600000000,66.3],[1695686400000,65.44],[1695772800000,64.86],[1695859200000,64.8],[1695945600000,65.26],[1696032000000,65.26],[1696118400000,65.36],[1696204800000,63.94],[1696291200000,63.46],[1696377600000,64.86],[1696464000000,65.36],[1696550400000,65.9],[1696636800000,65.74],[1696723200000,65.54],[1696809600000,65.26],[1696896000000,65.38],[1696982400000,65.9],[1697068800000,66.54],[1697155200000,65.1],[1697241600000,65.1],[1697328000000,65.08],[1697414400000,65.02],[1697500800000,65.08],[1697587200000,63.58],[1697673600000,60.44],[1697760000000,59.42],[1697846400000,58.86],[1697932800000,58.86],[1698019200000,59],[1698105600000,58.84],[1698192000000,57.88],[1698278400000,56.68],[1698364800000,56.42],[1698451200000,56.38],[1698537600000,56.38],[1698624000000,58.26],[1698710400000,57.94],[1698796800000,59.58],[1698883200000,60.9],[1698969600000,58.92],[1699056000000,58.78],[1699142400000,58.78],[1699228800000,58.7],[1699315200000,61.2],[1699401600000,62.24],[1699488000000,63.54],[1699574400000,62.28],[1699660800000,62.28],[1699747200000,62.28],[1699833600000,62.4],[1699920000000,62.68],[1700006400000,63.16],[1700092800000,62.54],[1700179200000,62.54],[1700265600000,62.84],[1700352000000,62.9],[1700438400000,62.9],[1700524800000,61.78],[1700611200000,62.96],[1700697600000,62.7],[1700784000000,62.86],[1700870400000,62.86],[1700956800000,62.82],[1701043200000,62.88],[1701129600000,62.66],[1701216000000,62.46],[1701302400000,63.72],[1701388800000,64.26],[1701475200000,64.18],[1701561600000,64.18],[1701648000000,63.52],[1701734400000,64.16],[1701820800000,63.86],[1701907200000,64.68],[1701993600000,64.92],[1702080000000,64.94],[1702166400000,64.92],[1702252800000,65.38],[1702339200000,65.18],[1702425600000,66.86],[1702512000000,64.44],[1702598400000,62.1],[1702684800000,61.48],[1702771200000,61.48],[1702857600000,61.86],[1702944000000,61.9],[1703030400000,61.7],[1703116800000,61.4],[1703203200000,61.32],[1703635200000,62.92],[1703721600000,63.12],[1703808000000,64.22],[1704153600000,63.04],[1704240000000,62.88],[1704326400000,63.72],[1704412800000,63.86],[1704499200000,63.86],[1704585600000,63.86],[1704672000000,65.22],[1704758400000,66.5],[1704844800000,66.46],[1704931200000,66.38],[1705017600000,66.64],[1705104000000,66.64],[1705190400000,66.64],[1705276800000,64.64],[1705363200000,62.98],[1705449600000,63.54],[1705536000000,64.02],[1705622400000,65.08],[1705708800000,65.08],[1705795200000,65.14],[1705881600000,66.16],[1705968000000,66.78],[1706054400000,66.98],[1706140800000,66.46],[1706227200000,66.62],[1706313600000,66.46],[1706400000000,66.46],[1706486400000,67.42],[1706572800000,68.64],[1706659200000,68.5],[1706745600000,67.98],[1706832000000,67.4],[1706918400000,66.88],[1707004800000,66.88],[1707091200000,66.64],[1707177600000,66.64],[1707264000000,65.22],[1707350400000,64.56],[1707436800000,62.62],[1707523200000,64.5],[1707609600000,64.46],[1707696000000,64.9],[1707782400000,63.32],[1707868800000,64.84],[1707955200000,65.28],[1708041600000,66.14],[1708128000000,65.64],[1708214400000,65.68],[1708300800000,66.08],[1708387200000,65.16],[1708473600000,64.56],[1708560000000,65.44],[1708646400000,66.08],[1708732800000,65.98],[1708819200000,65.98],[1708905600000,66.3],[1708992000000,66.82],[1709078400000,67.24],[1709164800000,68.06],[1709251200000,67.24],[1709337600000,67.1],[1709424000000,67.14],[1709510400000,68.4],[1709596800000,68.12],[1709683200000,68.26],[1709769600000,67.68],[1709856000000,68.2],[1709942400000,68.1],[1710028800000,68.1],[1710115200000,68.04],[1710201600000,68.18],[1710288000000,69.1],[1710374400000,69.02],[1710460800000,69.1],[1710547200000,69.1],[1710633600000,69.1],[1710720000000,69.06],[1710806400000,67.6],[1710892800000,66.46],[1710979200000,67.44],[1711065600000,68.1],[1711152000000,67.76],[1711238400000,67.76],[1711324800000,68.22],[1711411200000,68.34],[1711497600000,68.98],[1711584000000,69.6],[1712016000000,70.4],[1712102400000,70.45],[1712188800000,68.8],[1712275200000,70.4],[1712361600000,70.6],[1712448000000,70.6],[1712534400000,70.7],[1712620800000,70.15],[1712707200000,68.9],[1712793600000,68.95],[1712880000000,67.75],[1712966400000,67.65],[1713052800000,67.55],[1713139200000,67.6],[1713225600000,67.1],[1713312000000,66.75],[1713398400000,67.2],[1713484800000,66.65],[1713571200000,66.65],[1713657600000,66.65],[1713744000000,67.85],[1713830400000,68.65],[1713916800000,68.7],[1714003200000,68.6],[1714089600000,68.85],[1714176000000,68.85],[1714262400000,68.85],[1714348800000,68.65],[1714435200000,68.75],[1714608000000,69.85],[1714694400000,69.45],[1714780800000,69.45],[1714867200000,69.5],[1714953600000,70.6],[1715040000000,71.15],[1715126400000,71.95],[1715212800000,71.35],[1715299200000,70.9],[1715385600000,70.85],[1715472000000,70.85],[1715558400000,69.8],[1715644800000,71.2],[1715731200000,71.3],[1715817600000,70.85],[1715904000000,71.7],[1715990400000,71.7],[1716076800000,71.7],[1716163200000,71.6],[1716249600000,71.55],[1716336000000,72.75],[1716422400000,72.5],[1716508800000,71.95],[1716595200000,71.95],[1716681600000,71.95],[1716768000000,71.65],[1716854400000,70.85],[1716940800000,68.9],[1717027200000,69.2],[1717113600000,69.25],[1717200000000,69.25],[1717286400000,69.25],[1717372800000,69.2],[1717459200000,70.15],[1717545600000,70.6],[1717632000000,71.15],[1717718400000,71.7],[1717804800000,71.7],[1717891200000,71.65],[1717977600000,71.4],[1718064000000,71.1],[1718150400000,72.55],[1718236800000,71.45],[1718323200000,70.15],[1718409600000,70.2],[1718496000000,70.25],[1718582400000,69.05],[1718668800000,69.55],[1718755200000,69.95],[1718841600000,70.4],[1718928000000,70.85],[1719014400000,71.05],[1719100800000,71.05],[1719187200000,70.95],[1719273600000,71.15],[1719360000000,71.9],[1719446400000,71.65],[1719532800000,71],[1719619200000,71],[1719705600000,71],[1719792000000,71.6],[1719878400000,70.4],[1719964800000,70.85],[1720051200000,71.35],[1720137600000,71.9],[1720224000000,71.9],[1720310400000,71.9],[1720396800000,73.15],[1720483200000,71.7],[1720569600000,72.8],[1720656000000,72.1],[1720742400000,72.45],[1720828800000,72.45],[1720915200000,72.4],[1721001600000,72.15],[1721088000000,72],[1721174400000,71.95],[1721260800000,73.2],[1721347200000,73],[1721433600000,72.65],[1721520000000,72.65],[1721606400000,73.9],[1721692800000,72.9],[1721779200000,71.85],[1721865600000,71.2],[1721952000000,71.55],[1722038400000,71.7],[1722124800000,71.6],[1722211200000,72],[1722297600000,72.5],[1722384000000,73.1],[1722470400000,72.1],[1722556800000,71.95],[1722643200000,71.7],[1722729600000,71.55],[1722816000000,70.1],[1722902400000,70],[1722988800000,71.05],[1723075200000,71.8],[1723161600000,67.75],[1723248000000,67.8],[1723334400000,67.75],[1723420800000,68.4],[1723507200000,68.9],[1723593600000,68.75],[1723680000000,68.9],[1723766400000,66.55],[1723852800000,66],[1723939200000,66],[1724025600000,67.05],[1724112000000,67.3],[1724198400000,67.1],[1724284800000,67.2],[1724371200000,67.9],[1724457600000,67.7],[1724544000000,67.6],[1724630400000,68.4],[1724716800000,68.65],[1724803200000,67.7],[1724889600000,68.9],[1724976000000,69.1],[1725062400000,68.95],[1725148800000,68.9],[1725235200000,71.1],[1725321600000,70.7],[1725408000000,70.6],[1725494400000,72.1],[1725580800000,72.15],[1725667200000,72.05],[1725753600000,72.15],[1725840000000,73.45],[1725926400000,73.3],[1726012800000,71.55],[1726099200000,72.35],[1726185600000,73.2],[1726272000000,73.2],[1726358400000,73.2],[1726444800000,73.65],[1726531200000,74.5],[1726617600000,74.75],[1726704000000,75.45],[1726790400000,75.55],[1726876800000,75.55],[1726963200000,75.5],[1727049600000,77.45],[1727136000000,77.3],[1727222400000,78.1],[1727308800000,78.5],[1727395200000,77.15],[1727481600000,77.15],[1727568000000,77.1],[1727654400000,77.1],[1727740800000,79.05],[1727827200000,77.7],[1727913600000,77.65],[1728000000000,77],[1728086400000,76.95],[1728172800000,76.95],[1728259200000,77.5],[1728345600000,79.05],[1728432000000,79.75],[1728518400000,78],[1728604800000,79],[1728691200000,78.95],[1728777600000,79],[1728864000000,79.6],[1728950400000,79.1],[1729036800000,79.3],[1729123200000,79.65],[1729209600000,80.2],[1729296000000,80.2],[1729382400000,80.2],[1729468800000,80.4],[1729555200000,79.95],[1729641600000,80.2],[1729728000000,80.1],[1729814400000,80.3],[1729900800000,80.3],[1729987200000,80.3],[1730073600000,80.85],[1730160000000,81.3],[1730246400000,80],[1730332800000,79],[1730419200000,83.15],[1730505600000,82.75],[1730592000000,82.65],[1730678400000,81.95],[1730764800000,83.8],[1730851200000,84.2],[1730937600000,82.8],[1731024000000,83.65],[1731110400000,83.5],[1731196800000,83.55],[1731283200000,85.55],[1731369600000,85.35],[1731456000000,83.45],[1731542400000,84.35],[1731628800000,84.1],[1731715200000,84.15],[1731801600000,84.15],[1731888000000,83.85],[1731974400000,84.6],[1732060800000,84.7],[1732147200000,84.6],[1732233600000,85.7],[1732320000000,85.4],[1732406400000,85.45],[1732492800000,84.75],[1732579200000,84.95],[1732665600000,85.3],[1732752000000,85.75],[1732838400000,84.9],[1732924800000,84.9],[1733011200000,84.9],[1733097600000,86.1],[1733184000000,87.1],[1733270400000,89.1],[1733356800000,90.45],[1733443200000,90.45],[1733529600000,90.45],[1733616000000,90.45],[1733702400000,87.6],[1733788800000,87.05],[1733875200000,86.75],[1733961600000,87.8],[1734048000000,87.7],[1734134400000,86.8],[1734220800000,86.8],[1734307200000,87.2],[1734393600000,86.8],[1734480000000,84.95],[1734566400000,83.45],[1734652800000,84.15],[1734739200000,84.15],[1734825600000,84.2],[1734912000000,85.7],[1735257600000,85.4],[1735344000000,85.35],[1735430400000,85.35],[1735516800000,84.95],[1735776000000,86.05],[1735862400000,85.95],[1735948800000,85.8],[1736035200000,85.85],[1736121600000,85.5],[1736208000000,87.1],[1736294400000,87.35],[1736380800000,88.4],[1736467200000,89.2],[1736553600000,89.2],[1736640000000,89.2],[1736726400000,89.3],[1736812800000,88],[1736899200000,88.6],[1736985600000,89.25],[1737072000000,90.05],[1737158400000,89.85],[1737244800000,89.85],[1737331200000,90.55],[1737417600000,90.6],[1737504000000,92.35],[1737590400000,92.8],[1737676800000,90.85],[1737763200000,91.5],[1737849600000,91.45],[1737936000000,92.3],[1738022400000,92.6],[1738108800000,92.7],[1738195200000,94],[1738281600000,93.2],[1738368000000,93.2],[1738454400000,92.6],[1738540800000,94.8],[1738627200000,93.9],[1738713600000,95.75],[1738800000000,94],[1738886400000,94.1],[1738972800000,93.75],[1739059200000,93.75],[1739145600000,94.5],[1739232000000,94.75],[1739318400000,95.6],[1739404800000,94.35],[1739491200000,94.05],[1739577600000,94.05],[1739664000000,94],[1739750400000,95.35],[1739836800000,95.6],[1739923200000,94],[1740009600000,93.15],[1740096000000,94.25],[1740182400000,93.4],[1740268800000,93.75],[1740355200000,93.75],[1740441600000,94.4],[1740528000000,93.75],[1740614400000,93.35],[1740700800000,94.1],[1740873600000,94.15],[1740960000000,101.7],[1741046400000,101.1],[1741132800000,100.1],[1741219200000,97.85],[1741305600000,97.15],[1741392000000,98.2],[1741478400000,98.2],[1741564800000,95.35],[1741651200000,93],[1741737600000,91.75],[1741824000000,92.7],[1741910400000,95.3],[1741996800000,96.45],[1742083200000,96.35],[1742169600000,98.05],[1742256000000,98.1],[1742342400000,97.7],[1742428800000,97.15],[1742515200000,97.6],[1742601600000,97.35],[1742688000000,97.25],[1742774400000,96.75],[1742860800000,99.2],[1742947200000,98.1],[1743033600000,97.25],[1743120000000,95.5],[1743206400000,95.5],[1743292800000,95.4],[1743379200000,96.45],[1743465600000,97.7],[1743552000000,96.1],[1743638400000,97.55],[1743724800000,93.7],[1743811200000,92.2],[1743984000000,91.6],[1744070400000,94.65],[1744156800000,95.6],[1744243200000,96.3],[1744329600000,98.05],[1744416000000,98.05],[1744502400000,98.85],[1744588800000,98.85],[1744675200000,102],[1744761600000,99.95],[1744848000000,101.2],[1745280000000,101.8],[1745366400000,100.4],[1745452800000,100.9],[1745539200000,101.2],[1745625600000,102.4],[1745712000000,102.4],[1745798400000,102.1],[1745884800000,102.5],[1745971200000,105.3],[1746144000000,105.3],[1746230400000,105.9],[1746316800000,105.9],[1746403200000,107.3],[1746489600000,107],[1746576000000,107.9],[1746662400000,108.3],[1746748800000,110.4],[1746835200000,109.2],[1746921600000,109.5],[1747008000000,107.2],[1747094400000,107.4],[1747180800000,107.9],[1747267200000,114.5],[1747353600000,115.2],[1747440000000,115.1],[1747526400000,115.1],[1747612800000,115.2],[1747699200000,117.4],[1747785600000,116.1],[1747872000000,118.2],[1747958400000,118.2],[1748044800000,118.5],[1748131200000,118.5],[1748217600000,118.6],[1748304000000,117.5],[1748390400000,118.5],[1748476800000,118],[1748563200000,119.5],[1748649600000,120.1],[1748736000000,120],[1748822400000,120.2],[1748908800000,119],[1748995200000,118.6],[1749081600000,120.7],[1749168000000,119.7],[1749254400000,119.4],[1749340800000,119.4],[1749427200000,118.9],[1749513600000,118.5],[1749600000000,119],[1749686400000,118.1],[1749772800000,117.1],[1749859200000,116.3],[1749945600000,116.1],[1750032000000,116.9],[1750118400000,115.2],[1750204800000,116.7],[1750291200000,115.5],[1750377600000,115.4],[1750464000000,115.4],[1750550400000,114.6],[1750636800000,116.1],[1750723200000,117.6],[1750809600000,116.5],[1750896000000,115.9],[1750982400000,115.3],[1751068800000,115.7],[1751155200000,115.7],[1751241600000,116.9],[1751328000000,116.7],[1751414400000,113.3],[1751500800000,116.5],[1751587200000,114.3],[1751673600000,114.7],[1751760000000,114.2],[1751846400000,117.7],[1751932800000,118.2],[1752019200000,120],[1752105600000,120.6],[1752192000000,121.7],[1752278400000,121.9],[1752451200000,121.1],[1752537600000,119.4],[1752624000000,119.4],[1752710400000,119.3],[1752796800000,120.6],[1752883200000,120.6],[1752969600000,120.5],[1753056000000,120.1],[1753142400000,120.5],[1753228800000,120.8],[1753315200000,122.6],[1753401600000,120.9],[1753488000000,120.9],[1753574400000,120.6],[1753660800000,119.2],[1753747200000,119.7],[1753833600000,117.1],[1753920000000,117.5],[1754006400000,115.5],[1754092800000,116.1],[1754179200000,116.1],[1754265600000,118.5],[1754352000000,119.4],[1754438400000,119.2],[1754524800000,116.4],[1754611200000,119.8],[1754697600000,117.7],[1754784000000,117.7],[1754870400000,117.8],[1754956800000,116],[1755043200000,114.2],[1755129600000,115.4],[1755216000000,113],[1755302400000,113.1],[1755388800000,113.6],[1755475200000,114.9],[1755561600000,113.1],[1755648000000,114.2],[1755734400000,113.7],[1755820800000,113.8],[1755907200000,113.5],[1755993600000,113.5],[1756080000000,115.1],[1756166400000,115.2],[1756252800000,113.4],[1756339200000,112],[1756425600000,111.3],[1756512000000,110.3],[1756598400000,110.4],[1756684800000,111.2],[1756771200000,108.3],[1756857600000,110.9],[1756944000000,111.7],[1757030400000,110.1],[1757116800000,110.1],[1757203200000,111.1],[1757289600000,111.1],[1757376000000,111.9],[1757462400000,110.6],[1757548800000,110.7],[1757635200000,110.4],[1757721600000,110.4],[1757808000000,110.4],[1757894400000,110.6],[1757980800000,110.7],[1758067200000,110.1],[1758153600000,109.6],[1758240000000,102.3],[1758326400000,102],[1758412800000,102.7],[1758499200000,104.5],[1758585600000,104.1],[1758672000000,103.7],[1758758400000,104.2],[1758844800000,104],[1758931200000,102.9],[1759017600000,103],[1759104000000,104.7],[1759190400000,107.4],[1759276800000,105.5],[1759363200000,104.2],[1759449600000,104.7],[1759536000000,103.5],[1759622400000,103.5],[1759708800000,104],[1759795200000,104.3],[1759881600000,105],[1759968000000,103.8],[1760054400000,102.5],[1760140800000,102.3],[1760227200000,102.5],[1760313600000,103.8],[1760400000000,104],[1760486400000,102.8],[1760572800000,102.2],[1760659200000,101.6],[1760745600000,100.6],[1760832000000,100.6],[1760918400000,101.4],[1761004800000,100.8],[1761091200000,102.7],[1761177600000,102.7],[1761264000000,102.1],[1761350400000,101.5],[1761436800000,102.7],[1761523200000,102.1],[1761609600000,101.4],[1761696000000,97.9],[1761782400000,101.8],[1761868800000,99.8],[1761955200000,99.7],[1762041600000,99.65],[1762128000000,101.2],[1762214400000,99.4],[1762300800000,100.6],[1762387200000,98.35],[1762473600000,93.55],[1762560000000,93.25],[1762646400000,93.7],[1762732800000,92.8],[1762819200000,92.65],[1762905600000,89.7],[1762992000000,90.75],[1763078400000,88.3],[1763164800000,87.35],[1763251200000,87.35],[1763337600000,85.9],[1763424000000,86.55],[1763510400000,87.55],[1763596800000,87.75],[1763683200000,88.75],[1763769600000,89.5],[1763856000000,89.65],[1763942400000,89.2],[1764028800000,87.5],[1764115200000,87.15],[1764201600000,87.6],[1764288000000,88.55],[1764374400000,87.65],[1764460800000,87.65],[1764547200000,87],[1764633600000,87.05],[1764720000000,88.6],[1764806400000,86.4],[1764892800000,87.6],[1764979200000,87.3],[1765065600000,87.25],[1765152000000,87.05],[1765238400000,87],[1765324800000,86.35],[1765411200000,86],[1765497600000,87.2],[1765584000000,87.25],[1765670400000,87.3],[1765756800000,86.75],[1765843200000,86.35],[1765929600000,86.1],[1766016000000,86.1],[1766102400000,85.8],[1766188800000,85.75],[1766275200000,85.75],[1766361600000,85.6],[1766448000000,86.15],[1766793600000,86.2],[1766880000000,85.35],[1766966400000,85.85],[1767052800000,85.85],[1767312000000,84.35],[1767398400000,85.6],[1767484800000,84.65],[1767571200000,86.55],[1767657600000,86.05],[1767744000000,82.6],[1767830400000,84.3],[1767916800000,85.8],[1768003200000,86.1],[1768089600000,85.15],[1768176000000,86.85],[1768262400000,86.75],[1768348800000,86.55],[1768435200000,86.35],[1768521600000,86.45],[1768608000000,85.5],[1768694400000,85],[1768780800000,84.25],[1768867200000,83.15],[1768953600000,82.75],[1769040000000,85.25],[1769126400000,85.15],[1769212800000,84.95],[1769299200000,85.9],[1769385600000,85.15],[1769472000000,86],[1769558400000,85.3],[1769644800000,82.7],[1769731200000,84.05],[1769817600000,83.8],[1769904000000,83.8],[1769990400000,84.6],[1770076800000,79.75],[1770163200000,75.55],[1770249600000,75.1],[1770336000000,73.75],[1770422400000,73.75],[1770508800000,73.85],[1770595200000,75.2],[1770681600000,75.9],[1770768000000,72.4],[1770854400000,68.7],[1770940800000,68.75],[1771027200000,68.9],[1771113600000,68.85],[1771200000000,67.85],[1771286400000,68.65],[1771372800000,67.65],[1771459200000,69.65],[1771545600000,70.95],[1771632000000,70.3],[1771718400000,69.9],[1771804800000,69.7],[1771891200000,70.2],[1771977600000,69.75],[1772064000000,69.15],[1772150400000,72.05],[1772236800000,72],[1772323200000,71.1],[1772409600000,70.3],[1772496000000,69.75],[1772582400000,71.3],[1772668800000,71.65],[1772755200000,74.1],[1772841600000,74.3],[1772928000000,73.8],[1773014400000,75.6],[1773100800000,72.85],[1773187200000,73.1],[1773273600000,71.9],[1773360000000,71.7],[1773446400000,70.85],[1773532800000,71.65],[1773619200000,71.05],[1773705600000,69.7],[1773792000000,67.85],[1773878400000,66.35],[1773964800000,64.85],[1774051200000,64.55],[1774137600000,63.75],[1774224000000,64.4],[1774310400000,63.5],[1774396800000,64.45],[1774483200000,63.8],[1774569600000,63.5],[1774656000000,62.35],[1774742400000,62.25],[1774828800000,66.2],[1774915200000,66.6],[1775001600000,64.55],[1775088000000,65.45],[1775520000000,65.7],[1775606400000,66.7],[1775692800000,65.7],[1775779200000,65.15],[1775865600000,65],[1776038400000,65.85],[1776124800000,66.2],[1776211200000,66.8],[1776297600000,69.5],[1776384000000,71.35],[1776470400000,71.15],[1776556800000,71.05],[1776643200000,71.15],[1776729600000,71.7],[1776816000000,71.6],[1776902400000,70.7],[1776988800000,67.55],[1777075200000,68.55],[1777161600000,67.7],[1777248000000,68.1],[1777334400000,72],[1777420800000,72.2],[1777507200000,71.3],[1777680000000,70.45],[1777766400000,70.5],[1777852800000,69.7],[1777939200000,69.65],[1778025600000,69.75],[1778112000000,70.6],[1778198400000,70.6],[1778284800000,70.6],[1778371200000,70.65],[1778457600000,70.7],[1778544000000,73.1],[1778630400000,77.2],[1778716800000,75.45],[1778803200000,73.15],[1778889600000,72.25],[1778976000000,72.6],[1779062400000,72.95],[1779148800000,73.05],[1779235200000,72.15],[1779321600000,70.9],[1779408000000,72.1],[1779494400000,71.35],[1779580800000,72.3],[1779667200000,72.2],[1779753600000,71.2],[1779840000000,71.75],[1779926400000,70.4],[1780012800000,71.7],[1780099200000,71.75],[1780185600000,71.75],[1780272000000,74.5],[1780358400000,76.55],[1780444800000,71.45],[1780531200000,74.9],[1780617600000,75.4],[1780704000000,74.6],[1780790400000,74.85],[1780876800000,75.15],[1780963200000,75.1],[1781049600000,74.65],[1781136000000,74.95],[1781222400000,74.9],[1781308800000,74],[1781395200000,74.05],[1781481600000,76.9],[1781568000000,77.1],[1781654400000,78.1],[1781740800000,76.2],[1781827200000,75.65],[1781913600000,74.7],[1782000000000,74.6],[1782086400000,73.1],[1782172800000,74.1],[1782259200000,73.75],[1782345600000,71.95],[1782432000000,71.95],[1782518400000,71.95],[1782604800000,71.9],[1782691200000,73.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}