{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"STRATEC N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1421971200000,45.343],[1422230400000,46.481],[1422316800000,46.241],[1422403200000,46.551],[1422489600000,46.677],[1422576000000,47.379],[1422835200000,46.091],[1422921600000,45.88],[1423008000000,43.68],[1423094400000,44.659],[1423180800000,45.191],[1423440000000,43.443],[1423526400000,41.899],[1423612800000,43.575],[1423699200000,42.813],[1423785600000,41.383],[1424044800000,41.777],[1424131200000,41.703],[1424217600000,41.457],[1424304000000,41.745],[1424390400000,42.15],[1424649600000,43.431],[1424736000000,43.909],[1424822400000,44.527],[1424908800000,43.339],[1424995200000,44.687],[1425254400000,45.826],[1425340800000,44.974],[1425427200000,43.454],[1425513600000,43.034],[1425600000000,43.168],[1425859200000,44.256],[1425945600000,44.257],[1426032000000,44.623],[1426118400000,45.306],[1426204800000,46.061],[1426464000000,46.802],[1426550400000,44.047],[1426636800000,45.364],[1426723200000,45.124],[1426809600000,44.08],[1427068800000,44.066],[1427155200000,45.276],[1427241600000,44.868],[1427328000000,44.087],[1427414400000,44.375],[1427673600000,46.434],[1427760000000,45.474],[1427846400000,45.633],[1427932800000,47.349],[1428364800000,47.72],[1428451200000,47.591],[1428537600000,49.64],[1428624000000,49.989],[1428883200000,49.656],[1428969600000,48.336],[1429056000000,49.475],[1429142400000,49.771],[1429228800000,48.837],[1429488000000,49.4],[1429574400000,49.901],[1429660800000,50.115],[1429747200000,47.289],[1429833600000,46.299],[1430092800000,47.512],[1430179200000,46.366],[1430265600000,44.992],[1430352000000,44.211],[1430697600000,47.146],[1430784000000,45.82],[1430870400000,45.945],[1430956800000,46.356],[1431043200000,46.857],[1431302400000,45.635],[1431388800000,46.008],[1431475200000,44.884],[1431561600000,44.779],[1431648000000,44.882],[1431907200000,46.037],[1431993600000,46.743],[1432080000000,46.881],[1432166400000,46.843],[1432252800000,48.35],[1432512000000,48.237],[1432598400000,46.776],[1432684800000,46.082],[1432771200000,46.178],[1432857600000,46.311],[1433116800000,45.917],[1433203200000,45.419],[1433289600000,46.182],[1433376000000,45.392],[1433462400000,45.52],[1433721600000,46.422],[1433808000000,46.243],[1433894400000,46.415],[1433980800000,46.244],[1434067200000,45.879],[1434326400000,46.954],[1434412800000,46.91],[1434499200000,45.218],[1434585600000,46.752],[1434672000000,46.888],[1434931200000,48.854],[1435017600000,49.159],[1435104000000,49.052],[1435190400000,49.301],[1435276800000,50.292],[1435536000000,49.29],[1435622400000,49.445],[1435708800000,49.607],[1435795200000,48.849],[1435881600000,49.704],[1436140800000,48.864],[1436227200000,50.526],[1436313600000,48.533],[1436400000000,49.665],[1436486400000,50.656],[1436745600000,50.352],[1436832000000,50.104],[1436918400000,50.208],[1437004800000,51.767],[1437091200000,54.425],[1437350400000,53.244],[1437436800000,52.11],[1437523200000,52.348],[1437609600000,51.809],[1437696000000,52.141],[1437955200000,50.488],[1438041600000,50.089],[1438128000000,49.605],[1438214400000,49.844],[1438300800000,50.527],[1438560000000,50.425],[1438646400000,49.816],[1438732800000,50.046],[1438819200000,50.408],[1438905600000,48.18],[1439164800000,48.465],[1439251200000,48.39],[1439337600000,48.551],[1439424000000,48.387],[1439510400000,49.143],[1439769600000,49.148],[1439856000000,47.245],[1439942400000,46.871],[1440028800000,42.417],[1440115200000,41.959],[1440374400000,41.541],[1440460800000,42.702],[1440547200000,44.799],[1440633600000,47.309],[1440720000000,46.722],[1440979200000,51.072],[1441065600000,47.345],[1441152000000,49.132],[1441238400000,49.175],[1441324800000,47.315],[1441584000000,47.457],[1441670400000,48.154],[1441756800000,47.773],[1441843200000,48.529],[1441929600000,49.109],[1442188800000,48.525],[1442275200000,48.719],[1442361600000,48.43],[1442448000000,47.511],[1442534400000,48.192],[1442793600000,48.083],[1442880000000,46.907],[1442966400000,47.149],[1443052800000,47.079],[1443139200000,47.353],[1443398400000,47.737],[1443484800000,50.608],[1443571200000,51.694],[1443657600000,49.379],[1443744000000,50.5],[1444003200000,51.278],[1444089600000,53.309],[1444176000000,53.034],[1444262400000,51.313],[1444348800000,50.299],[1444608000000,51.18],[1444694400000,48.437],[1444780800000,47.99],[1444867200000,48.499],[1444953600000,48.554],[1445212800000,49.06],[1445299200000,49.873],[1445385600000,50.24],[1445472000000,50.194],[1445558400000,49.965],[1445817600000,50.128],[1445904000000,49.719],[1445990400000,49.802],[1446076800000,49.663],[1446163200000,52.298],[1446422400000,53.727],[1446508800000,54.075],[1446595200000,52.667],[1446681600000,53.641],[1446768000000,56.045],[1447027200000,54.445],[1447113600000,52.076],[1447200000000,49.523],[1447286400000,50.131],[1447372800000,50.608],[1447632000000,50.718],[1447718400000,52.003],[1447804800000,53.654],[1447891200000,53.203],[1447977600000,53.758],[1448236800000,53.001],[1448323200000,53.648],[1448409600000,53.673],[1448496000000,54.379],[1448582400000,52.501],[1448841600000,53.524],[1448928000000,53.001],[1449014400000,53.033],[1449100800000,53.976],[1449187200000,54.264],[1449446400000,54.896],[1449532800000,54.908],[1449619200000,53.614],[1449705600000,53.891],[1449792000000,53.111],[1450051200000,53.806],[1450137600000,56.946],[1450224000000,55.459],[1450310400000,55.489],[1450396800000,56.175],[1450656000000,56.121],[1450742400000,56.811],[1450828800000,57.055],[1451260800000,60.078],[1451347200000,60.611],[1451433600000,60.402],[1451865600000,60.155],[1451952000000,61.856],[1452038400000,60.354],[1452124800000,55.165],[1452211200000,55.934],[1452470400000,54.293],[1452556800000,55.457],[1452643200000,54.603],[1452729600000,53.263],[1452816000000,50.225],[1453075200000,49.44],[1453161600000,50.988],[1453248000000,48.832],[1453334400000,50.794],[1453420800000,51.456],[1453680000000,50.841],[1453766400000,51.677],[1453852800000,52.797],[1453939200000,52.088],[1454025600000,53.642],[1454284800000,54.489],[1454371200000,53.161],[1454457600000,51.919],[1454544000000,51.097],[1454630400000,48.631],[1454889600000,47.973],[1454976000000,48.298],[1455062400000,51.559],[1455148800000,51.341],[1455235200000,50.939],[1455494400000,50.777],[1455580800000,50.815],[1455667200000,50.868],[1455753600000,52.098],[1455840000000,51.044],[1456099200000,51.9],[1456185600000,51.679],[1456272000000,52.24],[1456358400000,51.589],[1456444800000,51.314],[1456704000000,51.464],[1456790400000,52.55],[1456876800000,52.168],[1456963200000,51.463],[1457049600000,52.064],[1457308800000,52.022],[1457395200000,51.812],[1457481600000,51.478],[1457568000000,51.454],[1457654400000,51.222],[1457913600000,50.883],[1458000000000,50.281],[1458086400000,43.607],[1458172800000,42.985],[1458259200000,42.174],[1458518400000,42.749],[1458604800000,42.974],[1458691200000,43.415],[1458777600000,43.196],[1459209600000,43.038],[1459296000000,43.14],[1459382400000,42.478],[1459468800000,42.95],[1459728000000,43.13],[1459814400000,43.371],[1459900800000,42.959],[1459987200000,42.998],[1460073600000,42.512],[1460332800000,43.003],[1460419200000,43.631],[1460505600000,43.69],[1460592000000,45.181],[1460678400000,44.532],[1460937600000,47.658],[1461024000000,48.826],[1461110400000,49.523],[1461196800000,49.983],[1461283200000,50.064],[1461542400000,49.555],[1461628800000,49.218],[1461715200000,50.161],[1461801600000,49.574],[1461888000000,49.97],[1462147200000,50.432],[1462233600000,49.516],[1462320000000,49.81],[1462406400000,49.829],[1462492800000,50.127],[1462752000000,50.107],[1462838400000,50.728],[1462924800000,51.739],[1463011200000,51.114],[1463097600000,50.385],[1463356800000,51.074],[1463443200000,50.361],[1463529600000,49.899],[1463616000000,50.243],[1463702400000,49.816],[1463961600000,50.19],[1464048000000,50.77],[1464134400000,50.455],[1464220800000,50.428],[1464307200000,50.053],[1464566400000,50.156],[1464652800000,49.97],[1464739200000,50.266],[1464825600000,50.254],[1464912000000,50.019],[1465171200000,50.085],[1465257600000,50.244],[1465344000000,50.562],[1465430400000,50.737],[1465516800000,50.382],[1465776000000,49.53],[1465862400000,50.05],[1465948800000,50.752],[1466035200000,51.194],[1466121600000,52.295],[1466380800000,53.955],[1466467200000,53.804],[1466553600000,53.675],[1466640000000,54.766],[1466726400000,51.8],[1466985600000,51.642],[1467072000000,51.98],[1467158400000,52.777],[1467244800000,51.948],[1467331200000,52.107],[1467590400000,51.908],[1467676800000,51.835],[1467763200000,51.139],[1467849600000,51.495],[1467936000000,51.341],[1468195200000,51.308],[1468281600000,51.707],[1468368000000,51.932],[1468454400000,51.404],[1468540800000,50.83],[1468800000000,52.085],[1468886400000,51.533],[1468972800000,51.382],[1469059200000,52.56],[1469145600000,52.54],[1469404800000,52.35],[1469491200000,52.376],[1469577600000,51.437],[1469664000000,51.462],[1469750400000,51.22],[1470009600000,51.581],[1470096000000,51.722],[1470182400000,51.739],[1470268800000,52.381],[1470355200000,52.197],[1470614400000,51.925],[1470700800000,54.75],[1470787200000,53.839],[1470873600000,54.786],[1470960000000,54.935],[1471219200000,54.2],[1471305600000,53.718],[1471392000000,54.026],[1471478400000,54.18],[1471564800000,54.786],[1471824000000,55.316],[1471910400000,55.125],[1471996800000,54.687],[1472083200000,54.892],[1472169600000,54.434],[1472428800000,54.564],[1472515200000,55.019],[1472601600000,55.371],[1472688000000,54.992],[1472774400000,55.649],[1473033600000,54.88],[1473120000000,54.822],[1473206400000,55.264],[1473292800000,54.627],[1473379200000,53.787],[1473638400000,54.484],[1473724800000,54.924],[1473811200000,54.629],[1473897600000,54.741],[1473984000000,54.166],[1474243200000,53.462],[1474329600000,52.311],[1474416000000,52.681],[1474502400000,52.327],[1474588800000,52.036],[1474848000000,50.916],[1474934400000,50.855],[1475020800000,50.354],[1475107200000,49.147],[1475193600000,50.644],[1475452800000,50.634],[1475539200000,52.857],[1475625600000,52.538],[1475712000000,52.294],[1475798400000,52.889],[1476057600000,53.939],[1476144000000,54.747],[1476230400000,54.195],[1476316800000,53.477],[1476403200000,54.648],[1476662400000,54.953],[1476748800000,54.909],[1476835200000,55.695],[1476921600000,56.607],[1477008000000,56.602],[1477267200000,57.33],[1477353600000,57.607],[1477440000000,57.476],[1477526400000,54.277],[1477612800000,52.01],[1477872000000,51.637],[1477958400000,49.692],[1478044800000,50.82],[1478131200000,50.722],[1478217600000,50.235],[1478476800000,49.802],[1478563200000,48.64],[1478649600000,48.164],[1478736000000,46.899],[1478822400000,44.8],[1479081600000,44.748],[1479168000000,45.233],[1479254400000,45.219],[1479340800000,44.199],[1479427200000,43.634],[1479686400000,43.148],[1479772800000,43.233],[1479859200000,42.232],[1479945600000,42.616],[1480032000000,42.281],[1480291200000,44],[1480377600000,43.8],[1480464000000,43.311],[1480550400000,41.661],[1480636800000,42.626],[1480896000000,42.391],[1480982400000,41.698],[1481068800000,42.08],[1481155200000,42.389],[1481241600000,43.625],[1481500800000,44.548],[1481587200000,44.489],[1481673600000,45.737],[1481760000000,46.168],[1481846400000,45.634],[1482105600000,44.472],[1482192000000,44.802],[1482278400000,45.963],[1482364800000,45.043],[1482451200000,45.22],[1482796800000,45.012],[1482883200000,44.875],[1482969600000,45.385],[1483056000000,45.481],[1483315200000,45.767],[1483401600000,46.539],[1483488000000,47.59],[1483574400000,47.874],[1483660800000,47.184],[1483920000000,47.415],[1484006400000,47.013],[1484092800000,47.201],[1484179200000,46.309],[1484265600000,46.618],[1484524800000,46.566],[1484611200000,47.096],[1484697600000,47.217],[1484784000000,46.091],[1484870400000,45.748],[1485129600000,44.808],[1485216000000,45.15],[1485302400000,46.217],[1485388800000,48.276],[1485475200000,48.392],[1485734400000,48.39],[1485820800000,48.634],[1485907200000,48.036],[1485993600000,48.31],[1486080000000,50.133],[1486339200000,48.332],[1486425600000,47.681],[1486512000000,47.628],[1486598400000,47.435],[1486684800000,47.199],[1486944000000,47.606],[1487030400000,47.534],[1487116800000,48.02],[1487203200000,48.918],[1487289600000,48.48],[1487548800000,47.826],[1487635200000,48.521],[1487721600000,48.145],[1487808000000,47.759],[1487894400000,46.429],[1488153600000,45.859],[1488240000000,46.931],[1488326400000,48.031],[1488412800000,47.684],[1488499200000,47.091],[1488758400000,46.716],[1488844800000,47.964],[1488931200000,48.31],[1489017600000,46.569],[1489104000000,46.69],[1489363200000,46.98],[1489449600000,51.037],[1489536000000,53.409],[1489622400000,53.793],[1489708800000,51.7],[1489968000000,53.633],[1490054400000,54.253],[1490140800000,54.697],[1490227200000,55.011],[1490313600000,55.198],[1490572800000,53.973],[1490659200000,55.579],[1490745600000,56.775],[1490832000000,55.58],[1490918400000,55.799],[1491177600000,55.537],[1491264000000,55.46],[1491350400000,54.828],[1491436800000,54.727],[1491523200000,54.785],[1491782400000,55.6],[1491868800000,55.617],[1491955200000,55.249],[1492041600000,54.287],[1492473600000,54.147],[1492560000000,53.744],[1492646400000,53.945],[1492732800000,50.717],[1492992000000,54.637],[1493078400000,52.899],[1493164800000,52.971],[1493251200000,53.304],[1493337600000,53.328],[1493683200000,53.168],[1493769600000,52.508],[1493856000000,55.04],[1493942400000,55.515],[1494201600000,54.607],[1494288000000,55.559],[1494374400000,55.983],[1494460800000,58.006],[1494547200000,58.575],[1494806400000,57.904],[1494892800000,59.147],[1494979200000,58.329],[1495065600000,57.804],[1495152000000,58.747],[1495411200000,59.024],[1495497600000,59.065],[1495584000000,61.122],[1495670400000,61.124],[1495756800000,61.638],[1496016000000,61.324],[1496102400000,62.722],[1496188800000,62.359],[1496275200000,62.513],[1496361600000,62.771],[1496620800000,62.608],[1496707200000,61.075],[1496793600000,60.626],[1496880000000,59.486],[1496966400000,59.548],[1497225600000,60.233],[1497312000000,61.731],[1497398400000,61.616],[1497484800000,58.57],[1497571200000,59.081],[1497830400000,60.079],[1497916800000,60.147],[1498003200000,60.038],[1498089600000,60.072],[1498176000000,60.003],[1498435200000,60.6],[1498521600000,58.383],[1498608000000,58.137],[1498694400000,56.982],[1498780800000,57.358],[1499040000000,56.843],[1499126400000,58.189],[1499212800000,59.295],[1499299200000,57.858],[1499385600000,56.308],[1499644800000,55.752],[1499731200000,55.062],[1499817600000,55.249],[1499904000000,57],[1499990400000,57.727],[1500249600000,57.853],[1500336000000,57.677],[1500422400000,57.848],[1500508800000,57.981],[1500595200000,57.569],[1500854400000,54.877],[1500940800000,52.91],[1501027200000,51.958],[1501113600000,50.293],[1501200000000,51.976],[1501459200000,51.332],[1501545600000,51.595],[1501632000000,50.878],[1501718400000,50.179],[1501804800000,50.066],[1502064000000,50.297],[1502150400000,51.143],[1502236800000,50.685],[1502323200000,50.821],[1502409600000,51.09],[1502668800000,50.806],[1502755200000,50.793],[1502841600000,50.509],[1502928000000,50.604],[1503014400000,50.03],[1503273600000,49.449],[1503360000000,48.993],[1503446400000,49.637],[1503532800000,49.606],[1503619200000,49.839],[1503878400000,51.034],[1503964800000,50.475],[1504051200000,50.059],[1504137600000,51.793],[1504224000000,50.744],[1504483200000,50.852],[1504569600000,49.178],[1504656000000,49.88],[1504742400000,51.276],[1504828800000,50.578],[1505088000000,51.169],[1505174400000,50.618],[1505260800000,50.34],[1505347200000,50.067],[1505433600000,49.947],[1505692800000,50.42],[1505779200000,50.783],[1505865600000,50.806],[1505952000000,50.86],[1506038400000,50.811],[1506297600000,51.995],[1506384000000,51.89],[1506470400000,52.927],[1506556800000,51.665],[1506643200000,50.999],[1506729600000,50.665],[1506902400000,52.092],[1506988800000,51.737],[1507075200000,55.313],[1507161600000,54.205],[1507248000000,54.489],[1507334400000,54.482],[1507507200000,55.111],[1507593600000,56.195],[1507680000000,57.184],[1507766400000,58.32],[1507852800000,58.005],[1507939200000,58.15],[1508112000000,58.085],[1508198400000,57.74],[1508284800000,58.174],[1508371200000,58.005],[1508457600000,57.005],[1508544000000,57.017],[1508716800000,56.52],[1508803200000,57.408],[1508889600000,55.61],[1508976000000,62.342],[1509062400000,62.319],[1509148800000,62.289],[1509321600000,62.414],[1509408000000,62.214],[1509494400000,65.25],[1509580800000,65.362],[1509667200000,65.101],[1509753600000,64.804],[1509926400000,64.471],[1510012800000,64.829],[1510099200000,63.29],[1510185600000,62.62],[1510272000000,62.61],[1510358400000,62.057],[1510531200000,61.08],[1510617600000,63.993],[1510704000000,63.76],[1510790400000,63.82],[1510876800000,64.78],[1510963200000,64.174],[1511136000000,66.147],[1511222400000,69.299],[1511308800000,68.856],[1511395200000,67.75],[1511481600000,67.94],[1511568000000,68.319],[1511654400000,68.319],[1511740800000,68.63],[1511827200000,69.736],[1511913600000,69.514],[1512000000000,69.88],[1512086400000,69.49],[1512172800000,68.922],[1512259200000,69.125],[1512345600000,69.04],[1512432000000,67.609],[1512518400000,67.9],[1512604800000,68.283],[1512691200000,67.915],[1512777600000,67.723],[1512864000000,67.81],[1512950400000,67.213],[1513036800000,67.541],[1513123200000,67.62],[1513209600000,66.34],[1513296000000,65.79],[1513382400000,65.797],[1513468800000,66.284],[1513555200000,66.45],[1513641600000,66.625],[1513728000000,65.221],[1513814400000,65.329],[1513900800000,65.81],[1514332800000,65.403],[1514419200000,65.007],[1514505600000,64.945],[1514851200000,65.21],[1514937600000,69.003],[1515024000000,67.9],[1515110400000,67.49],[1515196800000,67.515],[1515283200000,67.612],[1515369600000,67.61],[1515456000000,69.41],[1515542400000,66.7],[1515628800000,67.41],[1515715200000,67.519],[1515801600000,67.173],[1515888000000,67.173],[1515974400000,67.055],[1516060800000,65.954],[1516147200000,67.59],[1516233600000,68.122],[1516320000000,70.19],[1516406400000,69.721],[1516492800000,69.69],[1516579200000,70.01],[1516665600000,70.2],[1516752000000,71.59],[1516838400000,70.11],[1516924800000,70.521],[1517011200000,70.6265],[1517097600000,70.642],[1517184000000,72.49],[1517270400000,71.49],[1517356800000,73.538],[1517443200000,73.852],[1517529600000,72.19],[1517616000000,71.4135],[1517702400000,71.376],[1517788800000,70.62],[1517875200000,66.402],[1517961600000,72.214],[1518048000000,69.916],[1518134400000,69.032],[1518220800000,70.0501],[1518393600000,69.51],[1518480000000,72.337],[1518566400000,73.472],[1518652800000,73.729],[1518739200000,72.4],[1518825600000,72.4135],[1518912000000,72.397],[1518998400000,73.029],[1519084800000,73.3],[1519171200000,72.71],[1519257600000,71.61],[1519344000000,72.287],[1519430400000,72.137],[1519516800000,72.15],[1519603200000,73.19],[1519689600000,72.81],[1519776000000,73.722],[1519862400000,72.166],[1519948800000,70.91],[1520035200000,71.451],[1520121600000,71.926],[1520208000000,71.59],[1520294400000,71.35],[1520380800000,71.403],[1520467200000,70.91],[1520553600000,73.35],[1520640000000,72.982],[1520726400000,73.015],[1520812800000,73.99],[1520899200000,72.11],[1520985600000,71.034],[1521072000000,70.55],[1521158400000,70.121],[1521244800000,69.629],[1521331200000,69.593],[1521417600000,71.828],[1521504000000,72.776],[1521590400000,72.889],[1521676800000,71.29],[1521763200000,69.431],[1521849600000,68.9904],[1521936000000,68.99],[1522022400000,73.043],[1522108800000,72.49],[1522195200000,72.356],[1522281600000,73.472],[1522713600000,72.686],[1522800000000,73.7],[1522886400000,77.61],[1522972800000,77.39],[1523059200000,77.1348],[1523145600000,77.16],[1523232000000,79.191],[1523318400000,79.59],[1523404800000,76.11],[1523491200000,74.136],[1523577600000,73],[1523664000000,71.7429],[1523750400000,72.184],[1523836800000,72.61],[1523923200000,72.21],[1524009600000,72.41],[1524096000000,68.467],[1524182400000,68.71],[1524268800000,69.014],[1524355200000,69.045],[1524441600000,69.6],[1524528000000,69.7],[1524614400000,69.51],[1524700800000,72.91],[1524787200000,74.269],[1524873600000,73.658],[1524960000000,73.631],[1525046400000,76.09],[1525219200000,73.453],[1525305600000,72.12],[1525392000000,73.424],[1525478400000,73.4123],[1525564800000,73.46],[1525651200000,68.3],[1525737600000,73.257],[1525824000000,72.866],[1525910400000,73.66],[1525996800000,73.591],[1526083200000,73.626],[1526169600000,73.608],[1526256000000,74.118],[1526342400000,74.331],[1526428800000,74.525],[1526515200000,73.91],[1526601600000,72.705],[1526688000000,72.595],[1526774400000,72.858],[1526860800000,73.157],[1526947200000,74.44],[1527033600000,73.3691],[1527120000000,72.11],[1527206400000,73.21],[1527292800000,72.129],[1527379200000,72.125],[1527465600000,69.736],[1527552000000,68.41],[1527638400000,68.901],[1527724800000,67.99],[1527811200000,67.21],[1527897600000,67.508],[1527984000000,67.402],[1528070400000,68.51],[1528156800000,69.91],[1528243200000,72.1],[1528329600000,71.49],[1528416000000,70.601],[1528502400000,70.278],[1528588800000,69.995],[1528675200000,71.73],[1528761600000,71.29],[1528848000000,71.504],[1528934400000,72.71],[1529020800000,71.993],[1529107200000,71.8526],[1529193600000,71.831],[1529280000000,71.41],[1529366400000,68.29],[1529452800000,70.548],[1529539200000,69.79],[1529625600000,69.59],[1529712000000,68.873],[1529798400000,68.873],[1529884800000,68.49],[1529971200000,67.667],[1530057600000,66.816],[1530144000000,67.39],[1530230400000,66.943],[1530316800000,66.141],[1530403200000,66.028],[1530489600000,65.79],[1530576000000,68.19],[1530662400000,67.19],[1530748800000,67.39],[1530835200000,68.763],[1530921600000,68.04],[1531008000000,68.079],[1531094400000,70.19],[1531180800000,70.89],[1531267200000,70.21],[1531353600000,69.545],[1531440000000,68.931],[1531526400000,68.83],[1531612800000,68.848],[1531699200000,69.49],[1531785600000,70.99],[1531872000000,70.99],[1531958400000,72.49],[1532044800000,71.83],[1532131200000,71.71],[1532217600000,71.72],[1532304000000,71.81],[1532390400000,72],[1532476800000,72.69],[1532563200000,71.752],[1532649600000,71.79],[1532736000000,71.733],[1532822400000,72.434],[1532908800000,73.04],[1532995200000,72.99],[1533081600000,73.29],[1533168000000,74.01],[1533254400000,76.31],[1533340800000,76.121],[1533427200000,76.151],[1533513600000,75.239],[1533600000000,75.69],[1533686400000,72.7],[1533772800000,72.251],[1533859200000,72.49],[1533945600000,72.4525],[1534032000000,72.359],[1534118400000,73.39],[1534204800000,72.89],[1534291200000,63.856],[1534377600000,64.365],[1534464000000,61.196],[1534550400000,61.2637],[1534636800000,61.3],[1534723200000,63.313],[1534809600000,62.69],[1534896000000,62.3],[1534982400000,62.49],[1535068800000,62.79],[1535155200000,62.554],[1535241600000,62.583],[1535328000000,63.61],[1535414400000,64.99],[1535500800000,65.136],[1535587200000,65.055],[1535673600000,67.3],[1535760000000,68.071],[1535846400000,68.027],[1535932800000,66.021],[1536019200000,67.21],[1536105600000,65.469],[1536192000000,67],[1536278400000,66.91],[1536364800000,66.646],[1536451200000,66.768],[1536537600000,66.91],[1536624000000,67.49],[1536710400000,68.19],[1536796800000,68.79],[1536883200000,70.8],[1536969600000,70.2],[1537056000000,70.2],[1537142400000,68.155],[1537228800000,69.19],[1537315200000,67.379],[1537401600000,67.69],[1537488000000,68.19],[1537574400000,67.8416],[1537660800000,67.968],[1537747200000,67.11],[1537833600000,65.675],[1537920000000,66.29],[1538006400000,64.861],[1538092800000,64.9734],[1538179200000,64.264],[1538265600000,64.399],[1538352000000,64.51],[1538438400000,65.29],[1538524800000,65.297],[1538611200000,56],[1538697600000,49.5],[1538784000000,49.3],[1538870400000,49.3],[1538956800000,48.4],[1539043200000,49.354],[1539129600000,50.276],[1539216000000,50.01],[1539302400000,49.245],[1539388800000,49.938],[1539475200000,49.883],[1539561600000,51.79],[1539648000000,52.01],[1539734400000,53.29],[1539820800000,56.808],[1539907200000,57.55],[1539993600000,56.7482],[1540080000000,56.756],[1540166400000,56.11],[1540252800000,55.31],[1540339200000,55.19],[1540425600000,54.4495],[1540512000000,56.097],[1540598400000,56.0459],[1540684800000,56.175],[1540771200000,55.025],[1540857600000,55.99],[1540944000000,57.19],[1541030400000,59.471],[1541116800000,62.91],[1541203200000,61.6721],[1541289600000,61.758],[1541376000000,58.89],[1541462400000,60.11],[1541548800000,58.4807],[1541635200000,59.79],[1541721600000,57.396],[1541808000000,57.3453],[1541894400000,57.305],[1541980800000,56.185],[1542067200000,56.39],[1542153600000,54.99],[1542240000000,55.536],[1542326400000,56.761],[1542412800000,56.793],[1542499200000,56.749],[1542585600000,57.21],[1542672000000,56.29],[1542758400000,56.59],[1542844800000,55.619],[1542931200000,55.067],[1543017600000,54.985],[1543104000000,55.013],[1543190400000,54.89],[1543276800000,54.946],[1543363200000,55.436],[1543449600000,55.486],[1543536000000,54.942],[1543622400000,54.9365],[1543708800000,55.12],[1543795200000,56.377],[1543881600000,55.1995],[1543968000000,55.71],[1544054400000,53.99],[1544140800000,53.99],[1544227200000,52.2389],[1544313600000,52.195],[1544400000000,54.05],[1544486400000,55.131],[1544572800000,56.307],[1544659200000,56.11],[1544745600000,56.75],[1544832000000,56.674],[1544918400000,56.706],[1545004800000,56.04],[1545091200000,52.493],[1545177600000,51.89],[1545264000000,49.79],[1545350400000,49.479],[1545868800000,49.31],[1545955200000,49.7802],[1546387200000,49.86],[1546473600000,49.81],[1546560000000,51.657],[1546646400000,51.4835],[1546732800000,51.512],[1546819200000,56.51],[1546905600000,56.337],[1546992000000,58.01],[1547078400000,58.604],[1547164800000,59.21],[1547251200000,59.0166],[1547337600000,59.004],[1547424000000,58.897],[1547510400000,55.738],[1547596800000,56.19],[1547683200000,55.365],[1547769600000,55.657],[1547856000000,55.6881],[1547942400000,55.659],[1548028800000,57.41],[1548115200000,56.516],[1548201600000,58],[1548288000000,62.19],[1548374400000,62.204],[1548460800000,62.211],[1548547200000,62.212],[1548633600000,60.09],[1548720000000,60.89],[1548806400000,57.989],[1548892800000,59.678],[1548979200000,60.097],[1549065600000,60.056],[1549152000000,59.988],[1549238400000,60.646],[1549324800000,59.877],[1549411200000,59.24],[1549497600000,59],[1549584000000,57.696],[1549670400000,57.6572],[1549756800000,57.633],[1549843200000,59.369],[1549929600000,59.6894],[1550016000000,59.9469],[1550102400000,60.0486],[1550188800000,58.768],[1550275200000,58.799],[1550361600000,58.623],[1550448000000,57.7361],[1550534400000,58.8],[1550620800000,58.8767],[1550707200000,58.1106],[1550793600000,58.0386],[1550880000000,58.0642],[1550966400000,58.0767],[1551052800000,60.0624],[1551139200000,60.1],[1551225600000,59.6122],[1551312000000,61.0883],[1551398400000,59.09],[1551484800000,59.8347],[1551571200000,59.8085],[1551657600000,59.009],[1551744000000,58.679],[1551830400000,57.693],[1551916800000,57.3],[1552003200000,58.945],[1552089600000,58.939],[1552176000000,58.859],[1552262400000,59.41],[1552348800000,57.314],[1552435200000,58.31],[1552521600000,59.99],[1552608000000,59.6],[1552694400000,60.2038],[1552780800000,59.595],[1552867200000,59.81],[1552953600000,59.255],[1553040000000,58.229],[1553126400000,59.164],[1553212800000,57.444],[1553299200000,57.4522],[1553385600000,57.439],[1553472000000,55.973],[1553558400000,57.31],[1553644800000,57.29],[1553731200000,60.11],[1553817600000,61.11],[1553904000000,59.5328],[1553990400000,59.385],[1554076800000,60.64],[1554163200000,61.6],[1554249600000,64.047],[1554336000000,63.91],[1554422400000,61.904],[1554508800000,61.8584],[1554595200000,61.835],[1554681600000,63.89],[1554768000000,65.1],[1554854400000,65.91],[1554940800000,64.89],[1555027200000,64.104],[1555113600000,64.2713],[1555200000000,64.346],[1555286400000,65.01],[1555372800000,63.4465],[1555459200000,63.1438],[1555545600000,62.707],[1555977600000,61.8],[1556064000000,63.71],[1556150400000,62.103],[1556236800000,62.49],[1556323200000,61.5911],[1556409600000,61.611],[1556496000000,62.4068],[1556582400000,62.266],[1556755200000,62.068],[1556841600000,62.373],[1556928000000,62.3947],[1557014400000,62.135],[1557100800000,61.49],[1557187200000,62.31],[1557273600000,61.149],[1557360000000,61.5433],[1557446400000,60.89],[1557532800000,61.6944],[1557619200000,61.539],[1557705600000,62.357],[1557792000000,61.432],[1557878400000,62.71],[1557964800000,62.5248],[1558051200000,63.1],[1558137600000,63.0013],[1558224000000,62.992],[1558310400000,64.51],[1558396800000,64.21],[1558483200000,61.611],[1558569600000,60.465],[1558656000000,61.002],[1558742400000,61.0049],[1558828800000,60.979],[1558915200000,60.59],[1559001600000,61.325],[1559088000000,61.557],[1559174400000,59.9],[1559260800000,60.553],[1559347200000,60.5345],[1559433600000,60.45],[1559520000000,60.447],[1559606400000,59.79],[1559692800000,61.99],[1559779200000,62.5989],[1559865600000,62.7],[1559952000000,62.2196],[1560038400000,62.04],[1560124800000,62.162],[1560211200000,61.169],[1560297600000,60.583],[1560384000000,60.744],[1560470400000,59.522],[1560556800000,59.5216],[1560643200000,59.559],[1560729600000,57.115],[1560816000000,60.21],[1560902400000,61.3],[1560988800000,59.585],[1561075200000,58.135],[1561161600000,57.803],[1561248000000,57.534],[1561334400000,58.5],[1561420800000,57.523],[1561507200000,56.6],[1561593600000,56.248],[1561680000000,56.81],[1561766400000,56.7055],[1561852800000,56.672],[1561939200000,57.41],[1562025600000,58.638],[1562112000000,58.4267],[1562198400000,59.6668],[1562284800000,59.4083],[1562371200000,58.835],[1562457600000,58.8333],[1562544000000,56.5831],[1562630400000,55.9],[1562716800000,56.1],[1562803200000,53.9],[1562889600000,54.6],[1562976000000,54.2],[1563062400000,54.2],[1563148800000,55.4],[1563235200000,55.3],[1563321600000,54],[1563408000000,52.8],[1563494400000,53],[1563580800000,53.1],[1563667200000,53.5],[1563753600000,54.9],[1563840000000,56],[1563926400000,56.7],[1564012800000,58],[1564099200000,57.6],[1564185600000,58.4],[1564358400000,58.5],[1564444800000,59],[1564531200000,59.3],[1564617600000,57.8],[1564704000000,58.4],[1564790400000,58.4],[1564876800000,58.4],[1564963200000,58],[1565049600000,56.7],[1565136000000,56.8],[1565222400000,57],[1565308800000,57.3],[1565395200000,57.3],[1565481600000,57.2],[1565568000000,57.2],[1565654400000,57.5],[1565740800000,56.6],[1565827200000,62.2],[1565913600000,64.3],[1566000000000,64.5],[1566086400000,64.5],[1566172800000,64.8],[1566259200000,63.3],[1566345600000,64],[1566432000000,63.8],[1566518400000,64.6],[1566604800000,64],[1566691200000,64],[1566777600000,64.9],[1566864000000,64.5],[1566950400000,64.7],[1567036800000,64.9],[1567123200000,65],[1567209600000,64.3],[1567296000000,64.5],[1567382400000,64.6],[1567468800000,68.4],[1567555200000,68.3],[1567641600000,68.4],[1567728000000,70.2],[1567814400000,71],[1567900800000,71.2],[1567987200000,70.7],[1568073600000,67.5],[1568160000000,67.9],[1568246400000,67.4],[1568332800000,66.6],[1568419200000,67.5],[1568505600000,67.2],[1568592000000,68],[1568678400000,69],[1568764800000,69.4],[1568851200000,70.4],[1568937600000,69.3],[1569024000000,69.2],[1569110400000,69.4],[1569196800000,68.3],[1569283200000,68.5],[1569369600000,68.7],[1569456000000,69.3],[1569542400000,70.6],[1569628800000,70.7],[1569715200000,70.8],[1569801600000,71.6],[1569888000000,73.9],[1569974400000,72.8],[1570060800000,72.6],[1570147200000,73],[1570233600000,73.5],[1570320000000,73.3],[1570406400000,74.6],[1570492800000,76],[1570579200000,74.9],[1570665600000,75.9],[1570752000000,74.6],[1570838400000,73.7],[1571011200000,75],[1571097600000,74],[1571184000000,71.6],[1571270400000,71.5],[1571356800000,73.1],[1571443200000,71.2],[1571529600000,71],[1571616000000,71.8],[1571702400000,71.3],[1571788800000,68.6],[1571875200000,71],[1571961600000,69.9],[1572048000000,68.8],[1572134400000,68.9],[1572220800000,68.7],[1572307200000,70],[1572393600000,69.5],[1572480000000,67.7],[1572566400000,67.2],[1572652800000,67.2],[1572739200000,67.2],[1572825600000,69],[1572912000000,69.6],[1572998400000,68.2],[1573084800000,65],[1573171200000,65.7],[1573257600000,66.2],[1573344000000,66.2],[1573430400000,67],[1573516800000,66.9],[1573603200000,67.1],[1573689600000,66],[1573776000000,67.3],[1573862400000,66.4],[1573948800000,66.4],[1574035200000,66.5],[1574121600000,66],[1574208000000,66.5],[1574294400000,66.1],[1574380800000,68.1],[1574467200000,67.2],[1574553600000,67.2],[1574640000000,64.9],[1574726400000,66.7],[1574812800000,69.1],[1574899200000,68.5],[1574985600000,67.9],[1575072000000,67.9],[1575158400000,67.8],[1575244800000,66.7],[1575331200000,66.1],[1575417600000,67.1],[1575504000000,65.7],[1575590400000,65.2],[1575676800000,65.4],[1575763200000,65.3],[1575849600000,63.9],[1575936000000,63.6],[1576022400000,63.7],[1576108800000,65.3],[1576195200000,63.7],[1576281600000,63.5],[1576368000000,63.5],[1576454400000,65.4],[1576540800000,65.6],[1576627200000,65],[1576713600000,64.6],[1576800000000,64],[1576886400000,63.6],[1576972800000,63.7],[1577059200000,63.6],[1577404800000,62.9],[1577491200000,62.8],[1577577600000,62.8],[1577664000000,61.4],[1577923200000,65.5],[1578009600000,63.6],[1578096000000,64.1],[1578182400000,64.1],[1578268800000,63.9],[1578355200000,65.3],[1578441600000,62.6],[1578528000000,63.1],[1578614400000,64.5],[1578700800000,63.9],[1578787200000,63.9],[1578873600000,64.7],[1578960000000,64.2],[1579046400000,62.9],[1579132800000,62.2],[1579219200000,62],[1579305600000,61.6],[1579392000000,61.6],[1579478400000,61.8],[1579564800000,61.2],[1579651200000,64.4],[1579737600000,63.9],[1579824000000,66.7],[1579910400000,66.6],[1579996800000,67.5],[1580083200000,64.9],[1580169600000,65.9],[1580256000000,67.4],[1580342400000,66.9],[1580428800000,64.8],[1580515200000,63.5],[1580601600000,63.6],[1580688000000,64.5],[1580774400000,66],[1580860800000,68.7],[1580947200000,68.7],[1581033600000,66.3],[1581120000000,66.3],[1581206400000,66.3],[1581292800000,67.7],[1581379200000,69.2],[1581465600000,67.6],[1581552000000,66.3],[1581638400000,65.9],[1581724800000,65.4],[1581811200000,65.5],[1581897600000,65.7],[1581984000000,66.3],[1582070400000,68.5],[1582156800000,69.3],[1582243200000,68.8],[1582329600000,68.2],[1582416000000,68.1],[1582502400000,68.3],[1582588800000,65.5],[1582675200000,64.3],[1582761600000,65.2],[1582848000000,63.7],[1582934400000,64.8],[1583020800000,64.5],[1583107200000,63.8],[1583193600000,66],[1583280000000,65.5],[1583366400000,64.9],[1583452800000,64.2],[1583539200000,63.9],[1583625600000,63.2],[1583712000000,64.4],[1583798400000,65.6],[1583884800000,62.9],[1583971200000,59.6],[1584057600000,53.1],[1584144000000,53.6],[1584316800000,49.2],[1584403200000,62],[1584489600000,61],[1584576000000,57.3],[1584662400000,61.5],[1584748800000,59.8],[1584835200000,59.1],[1584921600000,59.1],[1585008000000,64.3],[1585094400000,60.9],[1585180800000,64.5],[1585267200000,70],[1585526400000,73.4],[1585612800000,71.3],[1585699200000,71.4],[1585785600000,78.6],[1585872000000,75.3],[1585958400000,75.2],[1586044800000,75.6],[1586131200000,80.3],[1586217600000,82.1],[1586304000000,85.5],[1586390400000,88.9],[1586822400000,84.3],[1586908800000,87.2],[1586995200000,91.6],[1587081600000,90.7],[1587168000000,91],[1587254400000,91.7],[1587340800000,88.5],[1587427200000,88.2],[1587513600000,88.9],[1587600000000,89],[1587686400000,89.3],[1587772800000,89.1],[1587859200000,89.2],[1587945600000,91.5],[1588032000000,83.7],[1588118400000,84.6],[1588204800000,85.9],[1588550400000,90],[1588636800000,88.7],[1588723200000,86.5],[1588809600000,86.2],[1588896000000,86.5],[1588982400000,86.6],[1589068800000,87.3],[1589155200000,87.1],[1589241600000,84.9],[1589328000000,89.6],[1589414400000,82.7],[1589500800000,79],[1589587200000,79.1],[1589673600000,79.3],[1589760000000,84],[1589846400000,83.6],[1589932800000,82.9],[1590019200000,83.6],[1590105600000,83.8],[1590192000000,83.2],[1590278400000,84],[1590364800000,86.6],[1590451200000,82.3],[1590537600000,79],[1590624000000,79.3],[1590710400000,82],[1590796800000,81.8],[1590883200000,82.8],[1590969600000,82.9],[1591056000000,81.6],[1591142400000,81.5],[1591228800000,82.5],[1591315200000,80],[1591401600000,79.5],[1591488000000,79.5],[1591574400000,79.4],[1591660800000,77.7],[1591747200000,79.8],[1591833600000,78.9],[1591920000000,76.4],[1592006400000,76.7],[1592092800000,76.6],[1592179200000,77.4],[1592265600000,79.1],[1592352000000,79.9],[1592438400000,78.6],[1592524800000,79.5],[1592611200000,78.2],[1592697600000,78.1],[1592784000000,79.1],[1592870400000,78.1],[1592956800000,78],[1593043200000,79.2],[1593129600000,82.3],[1593216000000,82],[1593302400000,82.1],[1593388800000,84.9],[1593475200000,87.7],[1593561600000,87],[1593648000000,88.6],[1593734400000,88.3],[1593820800000,88.3],[1593993600000,87.8],[1594080000000,91.9],[1594166400000,93.6],[1594252800000,94.2],[1594339200000,94],[1594425600000,94.8],[1594512000000,94.2],[1594598400000,94.6],[1594684800000,92.2],[1594771200000,95.2],[1594857600000,94.4],[1594944000000,95.3],[1595030400000,95.3],[1595116800000,95.3],[1595203200000,96.6],[1595289600000,98.4],[1595376000000,98.2],[1595462400000,96.7],[1595548800000,99],[1595635200000,99],[1595721600000,98.9],[1595808000000,102],[1595894400000,100.8],[1595980800000,102.2],[1596067200000,98.3],[1596153600000,98.8],[1596240000000,98.2],[1596326400000,98.1],[1596412800000,98.9],[1596499200000,96.1],[1596585600000,97.4],[1596672000000,96.2],[1596758400000,98.4],[1596844800000,98.5],[1596931200000,98.4],[1597017600000,97],[1597104000000,99.6],[1597190400000,100.6],[1597276800000,109],[1597363200000,111.4],[1597449600000,111.4],[1597536000000,111.4],[1597622400000,112],[1597708800000,111.2],[1597795200000,117.2],[1597881600000,116.4],[1597968000000,117.6],[1598054400000,117.8],[1598140800000,118],[1598227200000,123.6],[1598313600000,122.4],[1598400000000,128.4],[1598486400000,123.2],[1598572800000,103],[1598659200000,102.2],[1598745600000,102.2],[1598832000000,103.2],[1598918400000,103],[1599004800000,105.6],[1599091200000,95.6],[1599177600000,97.6],[1599264000000,96.7],[1599350400000,96.7],[1599436800000,99.9],[1599523200000,100.6],[1599609600000,99.5],[1599696000000,103.8],[1599782400000,104],[1599868800000,104],[1599955200000,104],[1600041600000,103],[1600128000000,108],[1600214400000,109],[1600300800000,110.2],[1600387200000,109.6],[1600473600000,109],[1600560000000,109],[1600646400000,109.6],[1600732800000,112.2],[1600819200000,113.4],[1600905600000,114.6],[1600992000000,117.6],[1601078400000,117.4],[1601164800000,117.4],[1601251200000,121.6],[1601337600000,121.6],[1601424000000,124.2],[1601510400000,125.6],[1601596800000,124.8],[1601683200000,124],[1601769600000,123.8],[1601856000000,125.2],[1601942400000,121.8],[1602028800000,122.2],[1602115200000,123.6],[1602201600000,124.8],[1602374400000,124.2],[1602460800000,130.8],[1602547200000,131.6],[1602633600000,134.2],[1602720000000,130.8],[1602806400000,134.4],[1602892800000,134.2],[1602979200000,134],[1603065600000,133.6],[1603152000000,134],[1603238400000,129.6],[1603324800000,131.8],[1603411200000,122.2],[1603497600000,122],[1603584000000,122],[1603670400000,125.2],[1603756800000,125.8],[1603843200000,124.8],[1603929600000,125.4],[1604016000000,126.2],[1604102400000,125.8],[1604188800000,125.2],[1604275200000,127.6],[1604361600000,129],[1604448000000,121.8],[1604534400000,132.4],[1604620800000,123.2],[1604793600000,123.2],[1604880000000,105.2],[1604966400000,101.4],[1605052800000,107.8],[1605139200000,107.2],[1605225600000,109.2],[1605312000000,108.8],[1605398400000,108.8],[1605484800000,106],[1605571200000,110.6],[1605657600000,112],[1605744000000,112.2],[1605830400000,113.2],[1605916800000,112.8],[1606003200000,112.8],[1606089600000,115],[1606176000000,106],[1606262400000,105.2],[1606348800000,106.4],[1606435200000,107.4],[1606521600000,107.2],[1606608000000,107.2],[1606694400000,115.2],[1606780800000,116.2],[1606867200000,113.6],[1606953600000,114.2],[1607040000000,116.4],[1607126400000,117.2],[1607212800000,116.8],[1607299200000,117.8],[1607385600000,113.4],[1607472000000,115],[1607558400000,115],[1607644800000,111.6],[1607731200000,113.6],[1607817600000,113.6],[1607904000000,113.6],[1607990400000,115.2],[1608076800000,115.8],[1608163200000,115.8],[1608249600000,118],[1608336000000,118],[1608422400000,117.8],[1608508800000,121],[1608595200000,120],[1608681600000,120.8],[1609113600000,121.2],[1609200000000,120.8],[1609286400000,122.2],[1609718400000,124],[1609804800000,127],[1609891200000,124.6],[1609977600000,124.4],[1610064000000,124.6],[1610150400000,125.2],[1610236800000,125.2],[1610323200000,130.2],[1610409600000,129.6],[1610496000000,125],[1610582400000,124.4],[1610668800000,124],[1610755200000,122.6],[1610841600000,122.6],[1610928000000,125.8],[1611014400000,129.8],[1611100800000,130.4],[1611187200000,130.8],[1611273600000,134.8],[1611360000000,133.4],[1611446400000,133.4],[1611532800000,138],[1611619200000,139.8],[1611705600000,145],[1611792000000,138.2],[1611878400000,134.6],[1611964800000,134.6],[1612051200000,134.6],[1612137600000,139.8],[1612224000000,138.8],[1612310400000,141.2],[1612396800000,136.4],[1612483200000,134.2],[1612569600000,136.2],[1612656000000,136.2],[1612742400000,130.6],[1612828800000,130.4],[1612915200000,132.6],[1613001600000,131.8],[1613088000000,131.4],[1613174400000,129.6],[1613260800000,130.8],[1613347200000,129],[1613433600000,128.6],[1613520000000,125.6],[1613606400000,126.6],[1613692800000,122],[1613779200000,123],[1613865600000,123.2],[1613952000000,123.2],[1614038400000,116.8],[1614124800000,117.4],[1614211200000,118],[1614297600000,118],[1614384000000,118.6],[1614470400000,117.8],[1614556800000,120.4],[1614643200000,121.4],[1614729600000,116.4],[1614816000000,112.6],[1614902400000,112.2],[1614988800000,106.8],[1615075200000,106.8],[1615161600000,105.6],[1615248000000,113.6],[1615334400000,112.6],[1615420800000,114.4],[1615507200000,115.6],[1615593600000,115.4],[1615680000000,115.4],[1615766400000,116.4],[1615852800000,119.2],[1615939200000,117.4],[1616025600000,117],[1616112000000,117.6],[1616198400000,115.8],[1616284800000,115.8],[1616371200000,116.6],[1616457600000,118],[1616544000000,115.2],[1616630400000,116.4],[1616716800000,117],[1616803200000,117],[1616889600000,117],[1616976000000,116.8],[1617062400000,113.8],[1617148800000,119.6],[1617235200000,112.8],[1617667200000,117.8],[1617753600000,112],[1617840000000,114],[1617926400000,113.2],[1618012800000,113.2],[1618099200000,113.2],[1618185600000,111.4],[1618272000000,113],[1618358400000,112.4],[1618444800000,112.8],[1618531200000,112.4],[1618617600000,112.4],[1618704000000,112.4],[1618790400000,109.6],[1618876800000,108.2],[1618963200000,109],[1619049600000,113.2],[1619136000000,112.8],[1619222400000,112],[1619308800000,112],[1619395200000,119.8],[1619481600000,121],[1619568000000,113.4],[1619654400000,115.4],[1619740800000,117.8],[1620000000000,118],[1620086400000,112],[1620172800000,113.2],[1620259200000,108.4],[1620345600000,114.6],[1620432000000,114.8],[1620518400000,114.8],[1620604800000,112.6],[1620691200000,108.4],[1620777600000,107.8],[1620864000000,109.6],[1620950400000,110.4],[1621036800000,110.4],[1621123200000,110.4],[1621209600000,111.4],[1621296000000,113.2],[1621382400000,112.8],[1621468800000,116],[1621555200000,115],[1621641600000,114],[1621728000000,114],[1621814400000,114.4],[1621900800000,115],[1621987200000,116],[1622073600000,115],[1622160000000,119.6],[1622246400000,118.4],[1622332800000,118.4],[1622419200000,119.2],[1622505600000,115.4],[1622592000000,107],[1622678400000,104.8],[1622764800000,104],[1622851200000,105.6],[1622937600000,105.4],[1623024000000,105.4],[1623110400000,108.2],[1623196800000,106.6],[1623283200000,104.8],[1623369600000,109.4],[1623456000000,108.2],[1623542400000,108.2],[1623628800000,109.8],[1623715200000,112.2],[1623801600000,111.2],[1623888000000,112.6],[1623974400000,113.6],[1624060800000,112.6],[1624147200000,112.6],[1624233600000,112.6],[1624320000000,113.2],[1624406400000,110],[1624492800000,111.8],[1624579200000,113.2],[1624665600000,112.6],[1624752000000,112.6],[1624838400000,113.8],[1624924800000,118],[1625011200000,118.2],[1625097600000,115.2],[1625184000000,117.4],[1625270400000,117.4],[1625356800000,117.4],[1625443200000,115.4],[1625529600000,117],[1625616000000,118],[1625702400000,115.4],[1625788800000,117.6],[1625875200000,116.6],[1626048000000,116.8],[1626134400000,115.6],[1626220800000,116.6],[1626307200000,117.4],[1626393600000,119.8],[1626652800000,123.2],[1626739200000,120],[1626825600000,120.2],[1626912000000,121.6],[1626998400000,126.8],[1627084800000,126.2],[1627257600000,123.4],[1627344000000,123],[1627430400000,126.6],[1627516800000,127.6],[1627603200000,131],[1627862400000,131.8],[1627948800000,132.4],[1628035200000,132.8],[1628121600000,136],[1628208000000,124.6],[1628467200000,129.4],[1628553600000,132.4],[1628640000000,128.8],[1628726400000,126],[1628812800000,128],[1629072000000,126.4],[1629158400000,131],[1629244800000,136.2],[1629331200000,136.6],[1629417600000,139],[1629676800000,139],[1629763200000,139.2],[1629849600000,139],[1629936000000,137.8],[1630022400000,139.6],[1630281600000,140.4],[1630368000000,140.4],[1630454400000,142.4],[1630540800000,144.2],[1630627200000,142.6],[1630886400000,142.6],[1630972800000,141.8],[1631059200000,139.4],[1631145600000,140.2],[1631232000000,141],[1631491200000,141],[1631577600000,140.2],[1631664000000,136.2],[1631750400000,135.2],[1631836800000,138.6],[1632096000000,135.2],[1632182400000,136.2],[1632268800000,135],[1632355200000,136.2],[1632441600000,133],[1632700800000,131],[1632787200000,121.4],[1632873600000,124.6],[1632960000000,123.2],[1633046400000,119.2],[1633305600000,120],[1633392000000,118.6],[1633478400000,117.4],[1633564800000,116.6],[1633651200000,118],[1633910400000,116.6],[1633996800000,119],[1634083200000,118.6],[1634169600000,126.4],[1634256000000,127],[1634515200000,127],[1634601600000,127.8],[1634688000000,130.2],[1634774400000,131],[1634860800000,134.2],[1635120000000,133],[1635206400000,132.6],[1635292800000,129.8],[1635379200000,137.8],[1635465600000,137.4],[1635724800000,139.4],[1635811200000,138.8],[1635897600000,139.4],[1635984000000,140],[1636070400000,136],[1636329600000,135.8],[1636416000000,136.8],[1636502400000,134.8],[1636588800000,137.8],[1636675200000,130.6],[1636934400000,134.8],[1637020800000,135.4],[1637107200000,138],[1637193600000,138.6],[1637280000000,142.6],[1637539200000,139.8],[1637625600000,137.8],[1637712000000,129.4],[1637798400000,128],[1637884800000,131.8],[1638144000000,132],[1638230400000,133.8],[1638316800000,132],[1638403200000,129],[1638489600000,125.6],[1638748800000,126.4],[1638835200000,134.2],[1638921600000,133],[1639008000000,133.8],[1639094400000,130.6],[1639353600000,131],[1639440000000,130.4],[1639526400000,130],[1639612800000,129.4],[1639699200000,126.4],[1639958400000,126.4],[1640044800000,128.2],[1640131200000,129.2],[1640217600000,133],[1640563200000,135],[1640649600000,134.8],[1640736000000,134.4],[1640822400000,136.4],[1641168000000,136.8],[1641254400000,126.4],[1641340800000,124.4],[1641427200000,122],[1641513600000,121.4],[1641772800000,118.2],[1641859200000,120.6],[1641945600000,122.4],[1642032000000,117.6],[1642118400000,118],[1642377600000,119.6],[1642464000000,117.4],[1642550400000,119.4],[1642636800000,121.2],[1642723200000,118.6],[1642982400000,112.8],[1643068800000,114],[1643155200000,115.6],[1643241600000,115.6],[1643328000000,117],[1643587200000,119.6],[1643673600000,122.2],[1643760000000,122.2],[1643846400000,114.6],[1643932800000,110.2],[1644192000000,107.8],[1644278400000,103.2],[1644364800000,106],[1644451200000,102.4],[1644537600000,104.4],[1644796800000,99.3],[1644883200000,105.6],[1644969600000,105.6],[1645056000000,106],[1645142400000,99.1],[1645401600000,103.2],[1645488000000,103.4],[1645574400000,104.8],[1645660800000,105],[1645747200000,110.2],[1646006400000,114],[1646092800000,111.8],[1646179200000,110.8],[1646265600000,109],[1646352000000,110],[1646611200000,107],[1646697600000,109.4],[1646784000000,103.6],[1646870400000,102.8],[1646956800000,104.4],[1647216000000,106.8],[1647302400000,104.2],[1647388800000,111.4],[1647475200000,113],[1647561600000,115.2],[1647820800000,114.2],[1647907200000,115.4],[1647993600000,116.8],[1648080000000,115.4],[1648166400000,112.4],[1648425600000,114],[1648512000000,116.6],[1648598400000,111.2],[1648684800000,116.8],[1648771200000,124],[1649030400000,121.4],[1649116800000,126],[1649203200000,121.4],[1649289600000,121.4],[1649376000000,118.2],[1649635200000,115],[1649721600000,112.4],[1649808000000,112.2],[1649894400000,112.2],[1650326400000,107.4],[1650412800000,112],[1650499200000,111.2],[1650585600000,107.2],[1650844800000,106.6],[1650931200000,106.4],[1651017600000,104.6],[1651104000000,106.4],[1651190400000,107.8],[1651449600000,107.6],[1651536000000,108.6],[1651622400000,107],[1651708800000,105.4],[1651795200000,101.8],[1652054400000,96.5],[1652140800000,96.6],[1652227200000,99.3],[1652313600000,95],[1652400000000,98.2],[1652659200000,100],[1652745600000,102.2],[1652832000000,101],[1652918400000,101.6],[1653004800000,101],[1653264000000,99.1],[1653350400000,99.2],[1653436800000,98.6],[1653523200000,99.6],[1653609600000,102.8],[1653868800000,104],[1653955200000,103],[1654041600000,100.4],[1654128000000,102.8],[1654214400000,102.4],[1654473600000,103.6],[1654560000000,103.4],[1654646400000,104.2],[1654732800000,101.8],[1654819200000,100.4],[1655078400000,96.5],[1655164800000,94.2],[1655251200000,94.1],[1655337600000,88.3],[1655424000000,89.4],[1655683200000,88.8],[1655769600000,88.2],[1655856000000,87.9],[1655942400000,89.2],[1656028800000,91.1],[1656288000000,91],[1656374400000,88.7],[1656460800000,86.1],[1656547200000,87.3],[1656633600000,88.1],[1656892800000,90],[1656979200000,90.5],[1657065600000,92.7],[1657152000000,93.9],[1657238400000,93.8],[1657497600000,91.2],[1657584000000,89.4],[1657670400000,89.3],[1657756800000,88.5],[1657843200000,90.5],[1658102400000,91.4],[1658188800000,90.2],[1658275200000,90.6],[1658361600000,94.1],[1658448000000,97.7],[1658707200000,96.6],[1658793600000,85.2],[1658880000000,86.5],[1658966400000,89.4],[1659052800000,89.6],[1659312000000,89.7],[1659398400000,90.6],[1659484800000,90],[1659571200000,91],[1659657600000,89.1],[1659916800000,88.7],[1660003200000,88.8],[1660089600000,91.8],[1660176000000,92.9],[1660262400000,92.4],[1660521600000,92],[1660608000000,90.3],[1660694400000,88.9],[1660780800000,88.9],[1660867200000,87.1],[1661126400000,85.8],[1661212800000,85.7],[1661299200000,85.1],[1661385600000,87.8],[1661472000000,85.5],[1661731200000,86.3],[1661817600000,85.4],[1661904000000,84.6],[1661990400000,82.1],[1662076800000,82.5],[1662336000000,82.2],[1662422400000,83],[1662508800000,84],[1662595200000,84.8],[1662681600000,85.6],[1662940800000,85.5],[1663027200000,81.5],[1663113600000,82.5],[1663200000000,82.5],[1663286400000,81],[1663545600000,79.9],[1663632000000,78.3],[1663718400000,79.3],[1663804800000,77.7],[1663891200000,79.2],[1664150400000,78.3],[1664236800000,79.1],[1664323200000,77.1],[1664409600000,78.4],[1664496000000,80.6],[1664755200000,81.1],[1664841600000,85.1],[1664928000000,84.2],[1665014400000,83.3],[1665100800000,78.2],[1665360000000,75.4],[1665446400000,77.8],[1665532800000,74.9],[1665619200000,74.3],[1665705600000,76.7],[1665964800000,79.7],[1666051200000,80.5],[1666137600000,80.5],[1666224000000,82.3],[1666310400000,81.2],[1666569600000,82.9],[1666656000000,83.3],[1666742400000,87.3],[1666828800000,84.7],[1666915200000,85],[1667174400000,84.8],[1667260800000,86.6],[1667347200000,83.9],[1667433600000,82.7],[1667520000000,80.9],[1667779200000,81],[1667865600000,82.6],[1667952000000,81.2],[1668038400000,79.4],[1668124800000,90.4],[1668384000000,91.7],[1668470400000,90.9],[1668556800000,90.2],[1668643200000,92.6],[1668729600000,88.4],[1668988800000,87.2],[1669075200000,87],[1669161600000,87.2],[1669248000000,88.3],[1669334400000,87.1],[1669593600000,85.2],[1669680000000,83.8],[1669766400000,82.7],[1669852800000,84.3],[1669939200000,86.2],[1670112000000,86.3],[1670198400000,83.5],[1670284800000,81],[1670371200000,81.4],[1670457600000,81.2],[1670544000000,82.3],[1670630400000,82.1],[1670716800000,82.1],[1670803200000,82.3],[1670889600000,82.8],[1670976000000,82.6],[1671062400000,80.1],[1671148800000,78.9],[1671235200000,79],[1671321600000,79],[1671408000000,79.3],[1671494400000,77.6],[1671580800000,78.4],[1671667200000,79.8],[1671753600000,79.9],[1672099200000,79.3],[1672185600000,79.3],[1672272000000,81.5],[1672358400000,81.2],[1672617600000,82.1],[1672704000000,80.3],[1672790400000,80.9],[1672876800000,80.2],[1672963200000,79.6],[1673222400000,84.4],[1673308800000,83.8],[1673395200000,86.5],[1673481600000,85.3],[1673568000000,86.5],[1673654400000,86.4],[1673740800000,86.5],[1673827200000,87.7],[1673913600000,88.3],[1674000000000,91],[1674086400000,83.5],[1674172800000,83],[1674259200000,82.3],[1674345600000,82.4],[1674432000000,83.1],[1674518400000,84.9],[1674604800000,85.8],[1674691200000,86.1],[1674777600000,86.6],[1674864000000,86.9],[1674950400000,86.8],[1675036800000,85.5],[1675123200000,83.3],[1675209600000,85.8],[1675296000000,87.2],[1675382400000,87.8],[1675468800000,87.8],[1675555200000,87.7],[1675641600000,87.1],[1675728000000,86.9],[1675814400000,88.2],[1675900800000,86.7],[1675987200000,84.9],[1676160000000,84.9],[1676246400000,85],[1676332800000,86.2],[1676419200000,81.7],[1676505600000,82.6],[1676592000000,80.4],[1676678400000,80.4],[1676764800000,80.5],[1676851200000,80.9],[1676937600000,78.2],[1677024000000,77.4],[1677110400000,77.2],[1677196800000,75],[1677283200000,75.4],[1677369600000,75.4],[1677456000000,77.4],[1677542400000,76.6],[1677628800000,76.6],[1677715200000,75.2],[1677801600000,75.8],[1677888000000,75.9],[1677974400000,75.9],[1678060800000,77.8],[1678147200000,77],[1678233600000,77.5],[1678320000000,76],[1678406400000,67.9],[1678492800000,67.5],[1678579200000,67.5],[1678665600000,66.8],[1678752000000,69.1],[1678838400000,68.4],[1678924800000,67],[1679011200000,66.5],[1679097600000,66.5],[1679184000000,66.6],[1679270400000,65.9],[1679356800000,64.9],[1679443200000,65.1],[1679529600000,65.7],[1679616000000,64.9],[1679702400000,65.1],[1679788800000,65],[1679875200000,65.3],[1679961600000,64.2],[1680048000000,64.4],[1680134400000,63.6],[1680220800000,62.7],[1680307200000,62.3],[1680393600000,62.3],[1680480000000,63.1],[1680566400000,62.6],[1680652800000,62.2],[1680739200000,62.7],[1681171200000,62.9],[1681257600000,62.6],[1681344000000,62.1],[1681430400000,61.8],[1681516800000,61.8],[1681603200000,61.8],[1681689600000,62.6],[1681776000000,61.5],[1681862400000,62.3],[1681948800000,61.5],[1682035200000,62],[1682121600000,62],[1682208000000,62],[1682294400000,62.6],[1682380800000,62],[1682467200000,61.3],[1682553600000,61.9],[1682640000000,62.5],[1682726400000,62],[1682812800000,62],[1682985600000,62.3],[1683072000000,63.3],[1683158400000,62.2],[1683244800000,62.8],[1683331200000,62.8],[1683417600000,62.8],[1683504000000,63.2],[1683590400000,61.1],[1683676800000,62.3],[1683763200000,62.7],[1683849600000,62.5],[1683936000000,62.5],[1684022400000,62.5],[1684108800000,63.5],[1684195200000,62.7],[1684281600000,62.3],[1684368000000,62.4],[1684454400000,61.7],[1684540800000,61.7],[1684627200000,61.6],[1684713600000,61.5],[1684800000000,59.1],[1684886400000,57.2],[1684972800000,56.3],[1685059200000,56.6],[1685145600000,56.6],[1685318400000,57.6],[1685404800000,57.2],[1685491200000,57.2],[1685577600000,57],[1685664000000,60.8],[1685750400000,60],[1685836800000,60],[1685923200000,61.4],[1686009600000,61.7],[1686096000000,64.8],[1686182400000,64.9],[1686268800000,65.9],[1686355200000,65.3],[1686441600000,65.3],[1686528000000,65.9],[1686614400000,66.8],[1686700800000,67.3],[1686787200000,67.7],[1686873600000,68.1],[1686960000000,68.1],[1687046400000,68.6],[1687132800000,67.9],[1687219200000,67.2],[1687305600000,66.1],[1687392000000,67],[1687478400000,65.6],[1687564800000,65.5],[1687651200000,65.5],[1687737600000,63.6],[1687824000000,63.3],[1687910400000,63.9],[1687996800000,62.4],[1688083200000,63.3],[1688169600000,63.1],[1688256000000,63.1],[1688342400000,63.3],[1688428800000,62.7],[1688515200000,62.1],[1688601600000,61],[1688688000000,59.1],[1688774400000,58.5],[1688860800000,58.5],[1688947200000,58.7],[1689033600000,57.6],[1689120000000,59.8],[1689206400000,60.1],[1689292800000,60.4],[1689379200000,60.1],[1689465600000,60.1],[1689552000000,60],[1689638400000,56.1],[1689724800000,51.6],[1689811200000,49.75],[1689897600000,50.1],[1689984000000,49.45],[1690070400000,49.45],[1690156800000,51.1],[1690243200000,50.9],[1690329600000,50.4],[1690416000000,50.5],[1690502400000,50.9],[1690588800000,50.5],[1690675200000,50.5],[1690761600000,51.2],[1690848000000,52.2],[1690934400000,50.5],[1691020800000,51.6],[1691107200000,51.9],[1691193600000,51.2],[1691280000000,51.1],[1691366400000,50.7],[1691452800000,50.8],[1691539200000,49.75],[1691625600000,49.55],[1691712000000,49.8],[1691798400000,49.55],[1691884800000,49.55],[1691971200000,49],[1692057600000,48.5],[1692144000000,48.5],[1692230400000,49.35],[1692316800000,49.6],[1692403200000,49.6],[1692489600000,49.6],[1692576000000,50.1],[1692662400000,49.9],[1692748800000,50.4],[1692835200000,51],[1692921600000,49.4],[1693008000000,49.4],[1693094400000,49.4],[1693180800000,49.8],[1693267200000,50.6],[1693353600000,50.7],[1693440000000,49.4],[1693526400000,48.95],[1693612800000,48.95],[1693785600000,49.3],[1693872000000,48.25],[1693958400000,47.3],[1694044800000,47.5],[1694131200000,47.3],[1694217600000,47.3],[1694304000000,47.3],[1694390400000,46.8],[1694476800000,47.25],[1694563200000,45.7],[1694649600000,45.65],[1694736000000,46.4],[1694822400000,46.9],[1694908800000,46.9],[1694995200000,47.65],[1695081600000,46.55],[1695168000000,46.55],[1695254400000,44.9],[1695340800000,44.65],[1695427200000,44.3],[1695513600000,44.3],[1695600000000,44.4],[1695686400000,44.05],[1695772800000,43.75],[1695859200000,43.1],[1695945600000,45.1],[1696032000000,43.8],[1696118400000,43.9],[1696204800000,43.55],[1696291200000,42.7],[1696377600000,43.25],[1696464000000,44.35],[1696550400000,43.9],[1696636800000,44.2],[1696723200000,44.05],[1696809600000,43.55],[1696896000000,43.65],[1696982400000,42.9],[1697068800000,42],[1697155200000,41.4],[1697241600000,40.6],[1697328000000,40.6],[1697414400000,41.55],[1697500800000,40],[1697587200000,39.45],[1697673600000,38.3],[1697760000000,37],[1697846400000,36.95],[1697932800000,36.95],[1698019200000,37],[1698105600000,38],[1698192000000,37.1],[1698278400000,36.9],[1698364800000,38.5],[1698451200000,38.3],[1698537600000,38.3],[1698624000000,41.65],[1698710400000,43.3],[1698796800000,44.8],[1698883200000,43.6],[1698969600000,46.3],[1699056000000,45.5],[1699142400000,45.5],[1699228800000,46.9],[1699315200000,44.3],[1699401600000,45.45],[1699488000000,45.85],[1699574400000,45.2],[1699660800000,45.2],[1699747200000,45.2],[1699833600000,45.3],[1699920000000,48.2],[1700006400000,49.35],[1700092800000,48.3],[1700179200000,47.45],[1700265600000,47.45],[1700352000000,47.5],[1700438400000,45.25],[1700524800000,43.4],[1700611200000,42.5],[1700697600000,42.1],[1700784000000,41.95],[1700870400000,41.5],[1700956800000,41.45],[1701043200000,40.8],[1701129600000,40.25],[1701216000000,40.55],[1701302400000,39.8],[1701388800000,39.2],[1701475200000,39.25],[1701561600000,39.25],[1701648000000,38.9],[1701734400000,38.15],[1701820800000,39.8],[1701907200000,38.6],[1701993600000,39.05],[1702080000000,39.2],[1702166400000,39.15],[1702252800000,39.85],[1702339200000,39.35],[1702425600000,39.5],[1702512000000,40.8],[1702598400000,41.1],[1702684800000,40.55],[1702771200000,40.55],[1702857600000,40.15],[1702944000000,41.2],[1703030400000,43],[1703116800000,43],[1703203200000,42.5],[1703635200000,43.85],[1703721600000,44.5],[1703808000000,45.1],[1704153600000,43.75],[1704240000000,42.95],[1704326400000,42.45],[1704412800000,41.95],[1704499200000,41.85],[1704585600000,41.85],[1704672000000,42.55],[1704758400000,42.65],[1704844800000,42],[1704931200000,41.55],[1705017600000,42.25],[1705104000000,41],[1705190400000,41],[1705276800000,40.9],[1705363200000,40.6],[1705449600000,40.65],[1705536000000,40.5],[1705622400000,40.55],[1705708800000,40.05],[1705795200000,40.1],[1705881600000,40.25],[1705968000000,41.05],[1706054400000,40.5],[1706140800000,40.2],[1706227200000,41.7],[1706313600000,41.85],[1706400000000,41.85],[1706486400000,42.5],[1706572800000,42],[1706659200000,41.65],[1706745600000,42],[1706832000000,43.55],[1706918400000,41.85],[1707004800000,41.85],[1707091200000,43.7],[1707177600000,43.95],[1707264000000,45],[1707350400000,44.3],[1707436800000,43.5],[1707523200000,42.45],[1707609600000,42.4],[1707696000000,42.6],[1707782400000,42.45],[1707868800000,42.55],[1707955200000,44.3],[1708041600000,44],[1708128000000,43.85],[1708214400000,43.9],[1708300800000,43.9],[1708387200000,43.9],[1708473600000,43.65],[1708560000000,44.9],[1708646400000,44.7],[1708732800000,43.75],[1708819200000,43.75],[1708905600000,42.5],[1708992000000,42.5],[1709078400000,41.85],[1709164800000,42.6],[1709251200000,42.6],[1709337600000,42.6],[1709424000000,42.65],[1709510400000,43.65],[1709596800000,43.65],[1709683200000,44.5],[1709769600000,44.4],[1709856000000,44.8],[1709942400000,44],[1710028800000,44],[1710115200000,43],[1710201600000,42],[1710288000000,43.55],[1710374400000,43.8],[1710460800000,43.85],[1710547200000,42.95],[1710633600000,42.95],[1710720000000,42],[1710806400000,43.05],[1710892800000,41.1],[1710979200000,40.6],[1711065600000,42.15],[1711152000000,42.15],[1711238400000,42.15],[1711324800000,41.5],[1711411200000,41.2],[1711497600000,42],[1711584000000,40.5],[1712016000000,38.1],[1712102400000,36.65],[1712188800000,36.6],[1712275200000,37.15],[1712361600000,37.2],[1712448000000,37.2],[1712534400000,38],[1712620800000,38.45],[1712707200000,38],[1712793600000,38.85],[1712880000000,38.45],[1712966400000,38.35],[1713052800000,38.3],[1713139200000,40],[1713225600000,39.3],[1713312000000,38.5],[1713398400000,38.95],[1713484800000,39.65],[1713571200000,39.65],[1713657600000,39.7],[1713744000000,40.55],[1713830400000,40.6],[1713916800000,40.95],[1714003200000,39.85],[1714089600000,42.5],[1714176000000,41.55],[1714262400000,41.55],[1714348800000,41.85],[1714435200000,43.65],[1714608000000,42.45],[1714694400000,42.05],[1714780800000,42.05],[1714867200000,42.1],[1714953600000,42.2],[1715040000000,42.55],[1715126400000,41.1],[1715212800000,41.05],[1715299200000,41.3],[1715385600000,41.25],[1715472000000,41.25],[1715558400000,42.3],[1715644800000,43],[1715731200000,43.3],[1715817600000,43.4],[1715904000000,42.9],[1716163200000,43],[1716249600000,43.85],[1716336000000,45],[1716422400000,46],[1716508800000,44.6],[1716595200000,44.45],[1716681600000,44.45],[1716768000000,46.3],[1716854400000,45.9],[1716940800000,45.35],[1717027200000,45.3],[1717113600000,47.65],[1717200000000,47.35],[1717286400000,47.35],[1717372800000,48.1],[1717459200000,47.55],[1717545600000,47.45],[1717632000000,46.3],[1717718400000,46.9],[1717804800000,46.9],[1717891200000,46.85],[1717977600000,48],[1718064000000,47.7],[1718150400000,48.2],[1718236800000,47.25],[1718323200000,46.4],[1718409600000,46.25],[1718496000000,46.3],[1718582400000,46.55],[1718668800000,46.6],[1718755200000,45.85],[1718841600000,44.85],[1718928000000,46.65],[1719014400000,46.65],[1719100800000,46.65],[1719187200000,46.7],[1719273600000,45.8],[1719360000000,44.95],[1719446400000,44.7],[1719532800000,45.2],[1719619200000,45.2],[1719705600000,45.2],[1719792000000,46.3],[1719878400000,45.5],[1719964800000,46],[1720051200000,47.25],[1720137600000,47.4],[1720224000000,46.05],[1720310400000,46.05],[1720396800000,46.55],[1720483200000,44.3],[1720569600000,43.75],[1720656000000,44.2],[1720742400000,44.75],[1720828800000,44.75],[1720915200000,44.7],[1721001600000,44.05],[1721088000000,43.85],[1721174400000,42.7],[1721260800000,42.05],[1721347200000,41.5],[1721433600000,41.5],[1721520000000,41.5],[1721606400000,41.9],[1721692800000,40.95],[1721779200000,41],[1721865600000,41.05],[1721952000000,40.9],[1722038400000,40.9],[1722124800000,40.85],[1722211200000,41.8],[1722297600000,40.45],[1722384000000,40.25],[1722470400000,38.55],[1722556800000,37.55],[1722643200000,37.5],[1722729600000,37.45],[1722816000000,36.9],[1722902400000,37.4],[1722988800000,39.05],[1723075200000,36.6],[1723161600000,40.75],[1723248000000,39.45],[1723334400000,39.45],[1723420800000,41.95],[1723507200000,41.9],[1723593600000,41.6],[1723680000000,42.8],[1723766400000,42.3],[1723852800000,42.35],[1723939200000,42.3],[1724025600000,44.05],[1724112000000,44.05],[1724198400000,44.15],[1724284800000,43.8],[1724371200000,43.85],[1724457600000,43.85],[1724544000000,43.7],[1724630400000,44.4],[1724716800000,43.45],[1724803200000,44.4],[1724889600000,45.35],[1724976000000,43.35],[1725062400000,43.35],[1725148800000,43.3],[1725235200000,42.35],[1725321600000,43.45],[1725408000000,43.65],[1725494400000,42.1],[1725580800000,40.45],[1725667200000,39.75],[1725753600000,40.45],[1725840000000,39.7],[1725926400000,39.75],[1726012800000,42.05],[1726099200000,40.3],[1726185600000,41.7],[1726272000000,41.7],[1726358400000,41.7],[1726444800000,40.8],[1726531200000,41.15],[1726617600000,43.1],[1726704000000,41.65],[1726790400000,42.3],[1726876800000,42.2],[1726963200000,42.15],[1727049600000,43.15],[1727136000000,42.9],[1727222400000,43.4],[1727308800000,43.95],[1727395200000,42.95],[1727481600000,43.35],[1727568000000,43.3],[1727654400000,44],[1727740800000,43.05],[1727827200000,43.6],[1727913600000,42.45],[1728000000000,42.3],[1728086400000,41.85],[1728172800000,41.85],[1728259200000,42.3],[1728345600000,41.85],[1728432000000,42.2],[1728518400000,41.45],[1728604800000,41.95],[1728691200000,41.9],[1728777600000,41.9],[1728864000000,41.75],[1728950400000,40.75],[1729036800000,39.8],[1729123200000,39.8],[1729209600000,41.15],[1729296000000,41.1],[1729382400000,41.1],[1729468800000,40.35],[1729555200000,39.55],[1729641600000,38.2],[1729728000000,39.45],[1729814400000,37.1],[1729900800000,37.1],[1729987200000,37.1],[1730073600000,37.85],[1730160000000,37.4],[1730246400000,36.6],[1730332800000,36.4],[1730419200000,34.2],[1730505600000,33.65],[1730592000000,33.6],[1730678400000,33.85],[1730764800000,32.85],[1730851200000,32.35],[1730937600000,30.75],[1731024000000,33.4],[1731110400000,31.5],[1731196800000,31.55],[1731283200000,31.8],[1731369600000,31.6],[1731456000000,31.1],[1731542400000,29.15],[1731628800000,28.9],[1731715200000,28.7],[1731801600000,28.7],[1731888000000,29],[1731974400000,29.45],[1732060800000,28.05],[1732147200000,27.4],[1732233600000,27],[1732320000000,26.5],[1732406400000,26.5],[1732492800000,27.25],[1732579200000,27.65],[1732665600000,31.8],[1732752000000,30.3],[1732838400000,32.2],[1732924800000,31.1],[1733011200000,31.1],[1733097600000,31.15],[1733184000000,29.85],[1733270400000,29.4],[1733356800000,30.35],[1733443200000,29.25],[1733529600000,28.7],[1733616000000,28.75],[1733702400000,28.2],[1733788800000,30.2],[1733875200000,33],[1733961600000,35],[1734048000000,36],[1734134400000,33.15],[1734220800000,33.15],[1734307200000,32.45],[1734393600000,29.2],[1734480000000,28.45],[1734566400000,29.1],[1734652800000,28],[1734739200000,28.6],[1734825600000,28.65],[1734912000000,29.3],[1735257600000,29.55],[1735344000000,29.5],[1735430400000,29.5],[1735516800000,30.9],[1735776000000,29.65],[1735862400000,29.5],[1735948800000,29.5],[1736035200000,29.5],[1736121600000,30.9],[1736208000000,30],[1736294400000,30],[1736380800000,29.9],[1736467200000,29.7],[1736553600000,28.85],[1736640000000,28.85],[1736726400000,28.1],[1736812800000,28],[1736899200000,29.45],[1736985600000,29.95],[1737072000000,32.15],[1737158400000,31.85],[1737244800000,31.85],[1737331200000,34.3],[1737417600000,34.35],[1737504000000,34.3],[1737590400000,34],[1737676800000,33.7],[1737763200000,32.85],[1737849600000,32.8],[1737936000000,32],[1738022400000,35.95],[1738108800000,35.1],[1738195200000,35.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}