{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Covestro I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1442880000000,30],[1442966400000,31.5],[1443052800000,31],[1443139200000,32],[1443398400000,29.5],[1443484800000,30],[1443571200000,30.2],[1443657600000,24],[1443744000000,25],[1444003200000,25],[1444089600000,26.65],[1444176000000,26.413],[1444262400000,26.121],[1444348800000,26.149],[1444608000000,25.965],[1444694400000,25.689],[1444780800000,25.195],[1444867200000,25.33],[1444953600000,25.245],[1445212800000,24.52],[1445299200000,24.63],[1445385600000,24.882],[1445472000000,26.251],[1445558400000,27.302],[1445817600000,27.043],[1445904000000,27.027],[1445990400000,28.121],[1446076800000,27.871],[1446163200000,27.988],[1446422400000,28.007],[1446508800000,28.142],[1446595200000,27.986],[1446681600000,28.045],[1446768000000,27.952],[1447027200000,27.836],[1447113600000,28.131],[1447200000000,28.14],[1447286400000,29.883],[1447372800000,31.097],[1447632000000,31.576],[1447718400000,30.407],[1447804800000,31.071],[1447891200000,31.703],[1447977600000,32.314],[1448236800000,31.964],[1448323200000,32.013],[1448409600000,33.379],[1448496000000,34.789],[1448582400000,34.758],[1448841600000,34.782],[1448928000000,34.385],[1449014400000,35.06],[1449100800000,34.117],[1449187200000,34.843],[1449446400000,34.511],[1449532800000,33.874],[1449619200000,33.557],[1449705600000,33.583],[1449792000000,33.349],[1450051200000,33.016],[1450137600000,33.51],[1450224000000,34.139],[1450310400000,34.182],[1450396800000,33.851],[1450656000000,34.23],[1450742400000,33.42],[1450828800000,33.96],[1451260800000,33.85],[1451347200000,34.04],[1451433600000,33.538],[1451865600000,32.624],[1451952000000,32.159],[1452038400000,31.578],[1452124800000,29.618],[1452211200000,29.786],[1452470400000,30.321],[1452556800000,30.823],[1452643200000,31.781],[1452729600000,32.53],[1452816000000,30.784],[1453075200000,30.353],[1453161600000,30.97],[1453248000000,29.347],[1453334400000,30.53],[1453420800000,30.934],[1453680000000,30.229],[1453766400000,29.956],[1453852800000,29.116],[1453939200000,29.413],[1454025600000,30.392],[1454284800000,30.844],[1454371200000,29.122],[1454457600000,29.026],[1454544000000,28.148],[1454630400000,28.381],[1454889600000,26.755],[1454976000000,25.733],[1455062400000,25.746],[1455148800000,25.499],[1455235200000,25.707],[1455494400000,26.166],[1455580800000,25.988],[1455667200000,26.983],[1455753600000,26.804],[1455840000000,26.056],[1456099200000,27.373],[1456185600000,27.413],[1456272000000,27.408],[1456358400000,28.018],[1456444800000,28.243],[1456704000000,29.518],[1456790400000,30.358],[1456876800000,30.307],[1456963200000,30.009],[1457049600000,29.814],[1457308800000,29.171],[1457395200000,28.86],[1457481600000,28.788],[1457568000000,28.667],[1457654400000,29.304],[1457913600000,28.975],[1458000000000,28.94],[1458086400000,29.669],[1458172800000,30.601],[1458259200000,30.677],[1458518400000,31.378],[1458604800000,31.419],[1458691200000,32.029],[1458777600000,31.757],[1459209600000,32.578],[1459296000000,33.344],[1459382400000,32.854],[1459468800000,32.881],[1459728000000,32.1],[1459814400000,30.584],[1459900800000,31.324],[1459987200000,31.516],[1460073600000,32.576],[1460332800000,32.997],[1460419200000,32.428],[1460505600000,32.898],[1460592000000,33.841],[1460678400000,33.693],[1460937600000,33.771],[1461024000000,33.788],[1461110400000,34.1],[1461196800000,34.689],[1461283200000,34.622],[1461542400000,33.617],[1461628800000,33.742],[1461715200000,33.958],[1461801600000,34.159],[1461888000000,34.531],[1462147200000,35.114],[1462233600000,34.719],[1462320000000,33.908],[1462406400000,34.213],[1462492800000,34.267],[1462752000000,34.885],[1462838400000,35.713],[1462924800000,35.328],[1463011200000,34.448],[1463097600000,35.331],[1463356800000,35.714],[1463443200000,35.557],[1463529600000,35.636],[1463616000000,34.904],[1463702400000,35.204],[1463961600000,34.348],[1464048000000,35.697],[1464134400000,36.163],[1464220800000,36.712],[1464307200000,37.099],[1464566400000,37.513],[1464652800000,37.934],[1464739200000,37.967],[1464825600000,38.9],[1464912000000,38.944],[1465171200000,38.724],[1465257600000,39.478],[1465344000000,39.612],[1465430400000,39.493],[1465516800000,38.895],[1465776000000,38.544],[1465862400000,38.425],[1465948800000,38.057],[1466035200000,38.442],[1466121600000,39.779],[1466380800000,41.487],[1466467200000,42.303],[1466553600000,42.004],[1466640000000,42.05],[1466726400000,39.804],[1466985600000,37.367],[1467072000000,38.481],[1467158400000,39.475],[1467244800000,40.068],[1467331200000,40.554],[1467590400000,40.08],[1467676800000,39.226],[1467763200000,39.464],[1467849600000,38.982],[1467936000000,38.553],[1468195200000,40.801],[1468281600000,41.097],[1468368000000,41.206],[1468454400000,40.924],[1468540800000,40.23],[1468800000000,40.941],[1468886400000,41.113],[1468972800000,41.353],[1469059200000,40.463],[1469145600000,40.65],[1469404800000,41.804],[1469491200000,41.841],[1469577600000,41.046],[1469664000000,41.027],[1469750400000,41.663],[1470009600000,42.257],[1470096000000,41.836],[1470182400000,42.318],[1470268800000,42.58],[1470355200000,42.929],[1470614400000,43.253],[1470700800000,44.674],[1470787200000,44.671],[1470873600000,45.687],[1470960000000,45.359],[1471219200000,44.859],[1471305600000,44.776],[1471392000000,45.573],[1471478400000,46.258],[1471564800000,46.059],[1471824000000,45.732],[1471910400000,46.28],[1471996800000,46.11],[1472083200000,46.274],[1472169600000,46.879],[1472428800000,47.137],[1472515200000,47.344],[1472601600000,46.555],[1472688000000,45],[1472774400000,44.271],[1473033600000,44.995],[1473120000000,44.836],[1473206400000,44.742],[1473292800000,43.673],[1473379200000,41.5],[1473638400000,42.353],[1473724800000,42.588],[1473811200000,42.75],[1473897600000,44.327],[1473984000000,44.64],[1474243200000,46.302],[1474329600000,45.903],[1474416000000,47.393],[1474502400000,48.168],[1474588800000,47.979],[1474848000000,48.168],[1474934400000,49.739],[1475020800000,51.048],[1475107200000,50.3],[1475193600000,52.489],[1475452800000,53.294],[1475539200000,52.244],[1475625600000,53.242],[1475712000000,53.962],[1475798400000,51.203],[1476057600000,52.331],[1476144000000,52.406],[1476230400000,53.522],[1476316800000,52.834],[1476403200000,53.855],[1476662400000,53.755],[1476748800000,54.857],[1476835200000,54.699],[1476921600000,53.63],[1477008000000,53.366],[1477267200000,53.166],[1477353600000,52.219],[1477440000000,51.958],[1477526400000,53.287],[1477612800000,53.557],[1477872000000,53.687],[1477958400000,53.742],[1478044800000,53.967],[1478131200000,54.534],[1478217600000,55.242],[1478476800000,56.836],[1478563200000,57.644],[1478649600000,58.293],[1478736000000,56.212],[1478822400000,55.667],[1479081600000,56.548],[1479168000000,57.45],[1479254400000,56.824],[1479340800000,57.977],[1479427200000,58.01],[1479686400000,57.81],[1479772800000,58.301],[1479859200000,59.044],[1479945600000,59.689],[1480032000000,59.628],[1480291200000,58.442],[1480377600000,58.856],[1480464000000,60.091],[1480550400000,59.158],[1480636800000,58.809],[1480896000000,62.709],[1480982400000,62.597],[1481068800000,63.05],[1481155200000,63.737],[1481241600000,63.231],[1481500800000,63.147],[1481587200000,63.706],[1481673600000,63.55],[1481760000000,63.796],[1481846400000,64.036],[1482105600000,64.273],[1482192000000,64.258],[1482278400000,65.686],[1482364800000,66.086],[1482451200000,66.759],[1482796800000,66.672],[1482883200000,67.041],[1482969600000,64.1],[1483056000000,65.174],[1483315200000,64.885],[1483401600000,64.43],[1483488000000,61.815],[1483574400000,63.032],[1483660800000,62.229],[1483920000000,61.901],[1484006400000,64.597],[1484092800000,64.013],[1484179200000,63.023],[1484265600000,63.209],[1484524800000,63.746],[1484611200000,65.246],[1484697600000,66.795],[1484784000000,66.322],[1484870400000,68.352],[1485129600000,67.2],[1485216000000,68.541],[1485302400000,71.065],[1485388800000,69.911],[1485475200000,70.423],[1485734400000,69.362],[1485820800000,69.241],[1485907200000,69.496],[1485993600000,69.924],[1486080000000,70.479],[1486339200000,69.332],[1486425600000,69.917],[1486512000000,69.046],[1486598400000,70.088],[1486684800000,70.906],[1486944000000,71.377],[1487030400000,72.078],[1487116800000,71.447],[1487203200000,72.385],[1487289600000,72.474],[1487548800000,68.981],[1487635200000,69.777],[1487721600000,70.591],[1487808000000,71.689],[1487894400000,70.683],[1488153600000,70.798],[1488240000000,66.85],[1488326400000,66.489],[1488412800000,67.112],[1488499200000,67.803],[1488758400000,67.973],[1488844800000,68.961],[1488931200000,70.111],[1489017600000,69.553],[1489104000000,69.995],[1489363200000,70.244],[1489449600000,69.856],[1489536000000,69.994],[1489622400000,69.891],[1489708800000,69.8],[1489968000000,69.977],[1490054400000,67.504],[1490140800000,67.978],[1490227200000,68.589],[1490313600000,68.483],[1490572800000,67.869],[1490659200000,69.72],[1490745600000,70.374],[1490832000000,71.629],[1490918400000,72.03],[1491177600000,72.945],[1491264000000,74.551],[1491350400000,74.734],[1491436800000,75.189],[1491523200000,76.156],[1491782400000,75.677],[1491868800000,75.176],[1491955200000,73.971],[1492041600000,75.081],[1492473600000,72.805],[1492560000000,71.787],[1492646400000,72.443],[1492732800000,72.461],[1492992000000,73.796],[1493078400000,72.326],[1493164800000,71.62],[1493251200000,71.313],[1493337600000,71.324],[1493683200000,71.331],[1493769600000,70.852],[1493856000000,72.123],[1493942400000,71.649],[1494201600000,71.41],[1494288000000,70.787],[1494374400000,69.041],[1494460800000,66.188],[1494547200000,64.899],[1494806400000,65.614],[1494892800000,65.797],[1494979200000,65.151],[1495065600000,66.144],[1495152000000,66.876],[1495411200000,66.194],[1495497600000,66.673],[1495584000000,66.082],[1495670400000,65.801],[1495756800000,65.348],[1496016000000,65.398],[1496102400000,65.833],[1496188800000,66.38],[1496275200000,66.9],[1496361600000,67.342],[1496620800000,67.264],[1496707200000,62.5],[1496793600000,63.052],[1496880000000,63.995],[1496966400000,64.095],[1497225600000,64.087],[1497312000000,65.167],[1497398400000,65.139],[1497484800000,64.825],[1497571200000,65.647],[1497830400000,66.756],[1497916800000,66.351],[1498003200000,66.286],[1498089600000,65.737],[1498176000000,64.891],[1498435200000,65.698],[1498521600000,66.417],[1498608000000,66.84],[1498694400000,63.164],[1498780800000,63.154],[1499040000000,63.22],[1499126400000,62.957],[1499212800000,63.863],[1499299200000,62.917],[1499385600000,63.534],[1499644800000,64.437],[1499731200000,64.934],[1499817600000,64.185],[1499904000000,64.187],[1499990400000,64.521],[1500249600000,65.084],[1500336000000,65.171],[1500422400000,65.797],[1500508800000,64.873],[1500595200000,63.718],[1500854400000,65.129],[1500940800000,64.414],[1501027200000,66.384],[1501113600000,66.599],[1501200000000,66.324],[1501459200000,65.364],[1501545600000,66.553],[1501632000000,66.473],[1501718400000,66.414],[1501804800000,66.458],[1502064000000,66.709],[1502150400000,66.856],[1502236800000,66.439],[1502323200000,65.152],[1502409600000,64.655],[1502668800000,65.41],[1502755200000,65.246],[1502841600000,66.053],[1502928000000,65.364],[1503014400000,66.967],[1503273600000,66.287],[1503360000000,66.882],[1503446400000,67.458],[1503532800000,68.294],[1503619200000,68.355],[1503878400000,67.812],[1503964800000,66.245],[1504051200000,66.033],[1504137600000,65.694],[1504224000000,66.29],[1504483200000,65.289],[1504569600000,63.936],[1504656000000,63.641],[1504742400000,63.58],[1504828800000,63.978],[1505088000000,64.781],[1505174400000,63.6],[1505260800000,67.904],[1505347200000,68.958],[1505433600000,69.439],[1505692800000,69.692],[1505779200000,71.41],[1505865600000,70.982],[1505952000000,70.923],[1506038400000,71.506],[1506297600000,71.348],[1506384000000,72.166],[1506470400000,72.581],[1506556800000,72.324],[1506643200000,72.877],[1506729600000,72.516],[1506902400000,71.894],[1506988800000,72.501],[1507075200000,71.999],[1507161600000,72.214],[1507248000000,71.295],[1507334400000,71.263],[1507507200000,71.763],[1507593600000,70.884],[1507680000000,70.946],[1507766400000,72.233],[1507852800000,72.933],[1507939200000,72.63],[1508112000000,72.178],[1508198400000,71.758],[1508284800000,72.116],[1508371200000,71.155],[1508457600000,72.051],[1508544000000,71.667],[1508716800000,71.786],[1508803200000,77.824],[1508889600000,78.42],[1508976000000,79.986],[1509062400000,81.654],[1509148800000,81.363],[1509321600000,82.796],[1509408000000,83.712],[1509494400000,83.228],[1509580800000,82.512],[1509667200000,83.971],[1509753600000,83.528],[1509926400000,83.247],[1510012800000,83.282],[1510099200000,83.802],[1510185600000,81.374],[1510272000000,82.276],[1510358400000,82.294],[1510531200000,81.214],[1510617600000,82.614],[1510704000000,80.678],[1510790400000,82.956],[1510876800000,81.522],[1510963200000,81.049],[1511136000000,82.037],[1511222400000,84.8],[1511308800000,83.804],[1511395200000,84.607],[1511481600000,85.553],[1511568000000,85.867],[1511740800000,85.018],[1511827200000,85.582],[1511913600000,86.867],[1512000000000,87.913],[1512086400000,86],[1512172800000,85],[1512259200000,86],[1512345600000,84.752],[1512432000000,83.838],[1512518400000,82.986],[1512604800000,82.054],[1512691200000,83.845],[1512777600000,83.698],[1512864000000,83.865],[1512950400000,83.804],[1513036800000,84.003],[1513123200000,84.973],[1513209600000,85.514],[1513296000000,86.346],[1513382400000,86.805],[1513468800000,87.065],[1513555200000,87.275],[1513641600000,88.333],[1513728000000,86.851],[1513814400000,86.797],[1513900800000,86.257],[1514332800000,87.552],[1514419200000,86.937],[1514505600000,86.472],[1514851200000,85.874],[1514937600000,87.088],[1515024000000,88.579],[1515110400000,88.46],[1515196800000,88.548],[1515283200000,88.946],[1515369600000,87.137],[1515456000000,88.615],[1515542400000,87.3],[1515628800000,89.109],[1515715200000,91.35],[1515801600000,91.124],[1515888000000,91.136],[1515974400000,93.1],[1516060800000,92.117],[1516147200000,93.866],[1516233600000,93.668],[1516320000000,95.56],[1516406400000,95.417],[1516492800000,95.573],[1516579200000,94.24],[1516665600000,93.743],[1516752000000,93.347],[1516838400000,94.075],[1516924800000,94.623],[1517011200000,94.6299],[1517097600000,94.839],[1517184000000,94.447],[1517270400000,93.616],[1517356800000,92.286],[1517443200000,92.324],[1517529600000,89.479],[1517616000000,89.0951],[1517702400000,89.258],[1517788800000,87.672],[1517875200000,88.944],[1517961600000,89.866],[1518048000000,84.245],[1518134400000,83.356],[1518220800000,83.539],[1518393600000,86.229],[1518480000000,85.561],[1518566400000,87.59],[1518652800000,89.527],[1518739200000,90.388],[1518825600000,90.1347],[1518912000000,90.094],[1518998400000,92],[1519084800000,93.733],[1519171200000,93.768],[1519257600000,95.505],[1519344000000,93.76],[1519430400000,94.281],[1519516800000,94.307],[1519603200000,93.093],[1519689600000,91.293],[1519776000000,92.949],[1519862400000,88.514],[1519948800000,86.6],[1520035200000,87.1297],[1520121600000,86.792],[1520208000000,89.39],[1520294400000,89.416],[1520380800000,89.806],[1520467200000,87.8617],[1520553600000,88.62],[1520640000000,88.5356],[1520726400000,88.65],[1520812800000,87.3],[1520899200000,86.503],[1520985600000,85.482],[1521072000000,84.999],[1521158400000,82.625],[1521244800000,82.7852],[1521331200000,82.899],[1521417600000,82.137],[1521504000000,85.122],[1521590400000,84.711],[1521676800000,82.939],[1521763200000,81.09],[1521849600000,81.4913],[1521936000000,80.991],[1522022400000,81.038],[1522108800000,80.731],[1522195200000,79.602],[1522281600000,80.2],[1522713600000,79.455],[1522800000000,79.358],[1522886400000,81.06],[1522972800000,79.62],[1523059200000,79.4463],[1523145600000,79.449],[1523232000000,79.17],[1523318400000,81.986],[1523404800000,79.308],[1523491200000,80.85],[1523577600000,80.464],[1523664000000,79.7384],[1523750400000,80.6748],[1523836800000,78.86],[1523923200000,81.0612],[1524009600000,82.372],[1524096000000,81.876],[1524182400000,80.979],[1524268800000,80.8859],[1524355200000,80.868],[1524441600000,81.009],[1524528000000,78.86],[1524614400000,77.781],[1524700800000,75.037],[1524787200000,76.065],[1524873600000,75.875],[1524960000000,76.419],[1525046400000,75.35],[1525219200000,76.55],[1525305600000,76.28],[1525392000000,74.987],[1525478400000,74.6984],[1525564800000,75.09],[1525651200000,76.182],[1525737600000,76.73],[1525824000000,78.266],[1525910400000,77.776],[1525996800000,77.896],[1526083200000,77.7958],[1526169600000,77.781],[1526256000000,78.801],[1526342400000,78.52],[1526428800000,79.23],[1526515200000,80.14],[1526601600000,79.345],[1526688000000,79.245],[1526774400000,79.632],[1526860800000,80.243],[1526947200000,78.97],[1527033600000,77.586],[1527120000000,77.276],[1527206400000,78.548],[1527292800000,79.0221],[1527379200000,78.641],[1527465600000,79.603],[1527552000000,76.968],[1527638400000,77.565],[1527724800000,78.136],[1527811200000,79.059],[1527897600000,78.8504],[1527984000000,78.765],[1528070400000,79.321],[1528156800000,78.587],[1528243200000,79.569],[1528329600000,78.32],[1528416000000,78.145],[1528502400000,78.2333],[1528588800000,77.337],[1528675200000,79.214],[1528761600000,78.08],[1528848000000,78.11],[1528934400000,77.84],[1529020800000,76.763],[1529107200000,77.2104],[1529193600000,77.1308],[1529280000000,75.695],[1529366400000,74.373],[1529452800000,75.1416],[1529539200000,72.34],[1529625600000,74.005],[1529712000000,73.977],[1529798400000,74.152],[1529884800000,71.623],[1529971200000,73.43],[1530057600000,73.696],[1530144000000,74.18],[1530230400000,76.58],[1530316800000,76.5027],[1530403200000,76.8621],[1530489600000,75.945],[1530576000000,74.247],[1530662400000,73.652],[1530748800000,74.985],[1530835200000,75.321],[1530921600000,75.2172],[1531008000000,75.395],[1531094400000,75.1464],[1531180800000,76.648],[1531267200000,75.705],[1531353600000,76.247],[1531440000000,76.859],[1531526400000,76.7378],[1531612800000,76.861],[1531699200000,77.227],[1531785600000,80],[1531872000000,81.612],[1531958400000,80.981],[1532044800000,80.147],[1532131200000,79.6597],[1532217600000,80.1224],[1532304000000,79.3],[1532390400000,81.183],[1532476800000,81.375],[1532563200000,82.094],[1532649600000,82.359],[1532736000000,82.0342],[1532822400000,82.177],[1532908800000,82.343],[1532995200000,82.43],[1533081600000,81.431],[1533168000000,81.033],[1533254400000,79.841],[1533340800000,79.8288],[1533427200000,80.19],[1533513600000,80.175],[1533600000000,80.911],[1533686400000,80.521],[1533772800000,79.733],[1533859200000,78.011],[1533945600000,78.0786],[1534032000000,77.777],[1534118400000,78.661],[1534204800000,79.44],[1534291200000,76.74],[1534377600000,77.761],[1534464000000,77.004],[1534550400000,77.2001],[1534636800000,76.996],[1534723200000,77.846],[1534809600000,78.677],[1534896000000,78.241],[1534982400000,77.787],[1535068800000,78.555],[1535155200000,78.4344],[1535241600000,78.646],[1535328000000,79.85],[1535414400000,77.327],[1535500800000,75.97],[1535587200000,73.964],[1535673600000,73.817],[1535760000000,73.4665],[1535846400000,73.448],[1535932800000,72.81],[1536019200000,72.4684],[1536105600000,70.948],[1536192000000,69.52],[1536278400000,69.606],[1536364800000,69.4075],[1536451200000,69.5911],[1536537600000,69.345],[1536624000000,69.25],[1536710400000,69.184],[1536796800000,68.893],[1536883200000,69.695],[1536969600000,69.6946],[1537056000000,69.603],[1537142400000,69.319],[1537228800000,70.294],[1537315200000,70.768],[1537401600000,73.346],[1537488000000,72.452],[1537574400000,72.0114],[1537660800000,72.251],[1537747200000,71.472],[1537833600000,72.49],[1537920000000,72.6],[1538006400000,69.986],[1538092800000,69.568],[1538179200000,69.657],[1538265600000,69.901],[1538352000000,71.48],[1538438400000,71.02],[1538524800000,71.3536],[1538611200000,68.571],[1538697600000,66.6],[1538784000000,66.4704],[1538870400000,66.88],[1538956800000,66.533],[1539043200000,65.526],[1539129600000,61.993],[1539216000000,61.4],[1539302400000,62.227],[1539388800000,62.3029],[1539475200000,62.203],[1539561600000,62.261],[1539648000000,63.274],[1539734400000,61.144],[1539820800000,59.651],[1539907200000,57.709],[1539993600000,57.1103],[1540080000000,57.101],[1540166400000,57.21],[1540252800000,56.233],[1540339200000,52.72],[1540425600000,54.6],[1540512000000,53],[1540598400000,52.8],[1540684800000,52.8],[1540771200000,54.049],[1540857600000,56.5],[1540944000000,57.349],[1541030400000,58.557],[1541116800000,60.299],[1541203200000,60.3396],[1541289600000,60.846],[1541376000000,59.022],[1541462400000,58.428],[1541548800000,60],[1541635200000,58.12],[1541721600000,57.527],[1541808000000,57.3275],[1541894400000,57.6962],[1541980800000,57.359],[1542067200000,59.32],[1542153600000,58.777],[1542240000000,57.272],[1542326400000,56.478],[1542412800000,56.383],[1542499200000,56.813],[1542585600000,55.744],[1542672000000,47.47],[1542758400000,49.91],[1542844800000,48.1],[1542931200000,47.708],[1543017600000,47.6624],[1543104000000,47.9],[1543190400000,50.177],[1543276800000,49.956],[1543363200000,51.094],[1543449600000,51.676],[1543536000000,50.875],[1543622400000,50.9381],[1543708800000,51.5571],[1543795200000,50.915],[1543881600000,47.675],[1543968000000,48.459],[1544054400000,46.773],[1544140800000,44.502],[1544227200000,43.9456],[1544313600000,44.152],[1544400000000,44.098],[1544486400000,45.046],[1544572800000,45],[1544659200000,43.691],[1544745600000,43.29],[1544832000000,42.9811],[1544918400000,43.307],[1545004800000,42.604],[1545091200000,43.85],[1545177600000,42.251],[1545264000000,41.602],[1545350400000,42.624],[1545868800000,42.58],[1545955200000,43.269],[1546387200000,43.489],[1546473600000,42.948],[1546560000000,45.39],[1546646400000,45.7387],[1546732800000,45.45],[1546819200000,45.159],[1546905600000,46.19],[1546992000000,47.057],[1547078400000,46.182],[1547164800000,45.181],[1547251200000,44.9874],[1547337600000,45.17],[1547424000000,45.546],[1547510400000,45.214],[1547596800000,46.112],[1547683200000,46.993],[1547769600000,48.739],[1547856000000,48.5229],[1547942400000,48.7974],[1548028800000,47.89],[1548115200000,46.202],[1548201600000,45.15],[1548288000000,45.485],[1548374400000,47.327],[1548460800000,47.5912],[1548547200000,47.892],[1548633600000,46.56],[1548720000000,46.749],[1548806400000,49.44],[1548892800000,48.761],[1548979200000,48.573],[1549065600000,48.5545],[1549152000000,48.9332],[1549238400000,48.965],[1549324800000,50.648],[1549411200000,50.49],[1549497600000,48.26],[1549584000000,47.424],[1549670400000,47.7511],[1549756800000,47.671],[1549843200000,47.824],[1549929600000,49.073],[1550016000000,49.903],[1550102400000,48.992],[1550188800000,50.952],[1550275200000,50.9304],[1550361600000,50.879],[1550448000000,51.001],[1550534400000,50.401],[1550620800000,51.29],[1550707200000,51.253],[1550793600000,52],[1550880000000,51.8],[1550966400000,51.8],[1551052800000,49.765],[1551139200000,48.9075],[1551225600000,48.554],[1551312000000,50.184],[1551398400000,51.144],[1551484800000,51.2135],[1551571200000,50.807],[1551657600000,50.929],[1551744000000,50.881],[1551830400000,50.429],[1551916800000,48.149],[1552003200000,49.025],[1552089600000,48.746],[1552176000000,48.659],[1552262400000,48.92],[1552348800000,48.219],[1552435200000,48.586],[1552521600000,48.824],[1552608000000,49.208],[1552694400000,49.0035],[1552780800000,49.2458],[1552867200000,47.998],[1552953600000,48.047],[1553040000000,46.865],[1553126400000,47.682],[1553212800000,46.904],[1553299200000,46.6334],[1553385600000,46.938],[1553472000000,46.411],[1553558400000,47.26],[1553644800000,47.949],[1553731200000,48.946],[1553817600000,48.909],[1553904000000,49.2796],[1553990400000,49.05],[1554076800000,50.844],[1554163200000,51.52],[1554249600000,53.358],[1554336000000,52.505],[1554422400000,53.195],[1554508800000,53.2599],[1554595200000,53.6249],[1554681600000,52.768],[1554768000000,51.756],[1554854400000,52.1],[1554940800000,53.5646],[1555027200000,55.407],[1555113600000,55.4579],[1555200000000,55.662],[1555286400000,53.218],[1555372800000,52.796],[1555459200000,53.257],[1555545600000,53.041],[1555977600000,52.492],[1556064000000,50.948],[1556150400000,50.499],[1556236800000,50.963],[1556323200000,50.9285],[1556409600000,50.982],[1556496000000,50.581],[1556582400000,48.813],[1556755200000,47.582],[1556841600000,48.305],[1556928000000,48.3387],[1557014400000,48.6154],[1557100800000,47.31],[1557187200000,45.118],[1557273600000,45.405],[1557360000000,44.114],[1557446400000,44.368],[1557532800000,43.8963],[1557619200000,43.678],[1557705600000,43.017],[1557792000000,43.5],[1557878400000,44.511],[1557964800000,44.94],[1558051200000,43.955],[1558137600000,43.8088],[1558224000000,43.883],[1558310400000,42.949],[1558396800000,43.787],[1558483200000,43.345],[1558569600000,41.26],[1558656000000,41.043],[1558742400000,41.0531],[1558828800000,41.024],[1558915200000,41.513],[1559001600000,41.0932],[1559088000000,40.205],[1559174400000,40.335],[1559260800000,39.289],[1559347200000,39.0849],[1559433600000,39.041],[1559520000000,39.163],[1559606400000,41.351],[1559692800000,40.9],[1559779200000,41.43],[1559865600000,41.335],[1559952000000,41.7636],[1560038400000,41.429],[1560124800000,41.7222],[1560211200000,42.11],[1560297600000,41.615],[1560384000000,42.28],[1560470400000,41.685],[1560556800000,41.659],[1560643200000,41.795],[1560729600000,41.145],[1560816000000,42.451],[1560902400000,43.671],[1560988800000,43.82],[1561075200000,43.8403],[1561161600000,43.5003],[1561248000000,43.566],[1561334400000,43.589],[1561420800000,42.948],[1561507200000,43.309],[1561593600000,43.743],[1561680000000,44.555],[1561766400000,44.8997],[1561852800000,44.992],[1561939200000,44.807],[1562025600000,44.235],[1562112000000,44.03],[1562198400000,43.945],[1562284800000,43.33],[1562371200000,43.0304],[1562457600000,43.086],[1562544000000,42.182],[1562630400000,41.79],[1562716800000,41.01],[1562803200000,40.31],[1562889600000,41.31],[1562976000000,41.48],[1563062400000,41.33],[1563148800000,42.49],[1563235200000,43.03],[1563321600000,42.08],[1563408000000,41.7],[1563494400000,42.43],[1563580800000,42.38],[1563667200000,42.35],[1563753600000,42.29],[1563840000000,43.51],[1563926400000,45.06],[1564012800000,43.18],[1564099200000,42.96],[1564185600000,42.81],[1564358400000,42.21],[1564444800000,41.1],[1564531200000,40.83],[1564617600000,40.7],[1564704000000,40.24],[1564790400000,39.94],[1564876800000,40.14],[1564963200000,38.94],[1565049600000,39.34],[1565136000000,38.95],[1565222400000,40.89],[1565308800000,39.93],[1565395200000,39.96],[1565481600000,39.91],[1565568000000,39.39],[1565654400000,39.97],[1565740800000,38.48],[1565827200000,37.6],[1565913600000,38.42],[1566000000000,38.6],[1566086400000,38.62],[1566172800000,38.89],[1566259200000,38.7],[1566345600000,39.42],[1566432000000,39.61],[1566518400000,38.74],[1566604800000,38.44],[1566691200000,38.55],[1566777600000,39.31],[1566864000000,39.31],[1566950400000,39.57],[1567036800000,40.95],[1567123200000,41.12],[1567209600000,41.08],[1567296000000,41.06],[1567382400000,40.72],[1567468800000,40.33],[1567555200000,40.59],[1567641600000,41.53],[1567728000000,41.52],[1567814400000,41.29],[1567900800000,41.29],[1567987200000,42.14],[1568073600000,42.89],[1568160000000,43.1],[1568246400000,43.2],[1568332800000,44.91],[1568419200000,44.89],[1568505600000,44.34],[1568592000000,45.01],[1568678400000,44.21],[1568764800000,44.7],[1568851200000,45.09],[1568937600000,44.8],[1569024000000,44.48],[1569110400000,44.48],[1569196800000,44.35],[1569283200000,44.04],[1569369600000,43.89],[1569456000000,43.45],[1569542400000,44.36],[1569628800000,44.41],[1569715200000,44.56],[1569801600000,45.76],[1569888000000,44.5],[1569974400000,42.93],[1570060800000,42.85],[1570147200000,43.09],[1570233600000,43.32],[1570320000000,43.43],[1570406400000,43.26],[1570492800000,42.25],[1570579200000,42.47],[1570665600000,43.46],[1570752000000,45.33],[1570838400000,45.45],[1570924800000,45.05],[1571011200000,45.31],[1571097600000,45.81],[1571184000000,46.1],[1571270400000,45.55],[1571356800000,45.87],[1571443200000,45.82],[1571529600000,45.58],[1571616000000,46.58],[1571702400000,45.84],[1571788800000,46.72],[1571875200000,46.88],[1571961600000,46.76],[1572048000000,46.51],[1572134400000,46.84],[1572220800000,45.33],[1572307200000,44.96],[1572393600000,43.68],[1572480000000,43.2],[1572566400000,45.16],[1572652800000,45.44],[1572739200000,45.07],[1572825600000,45.95],[1572912000000,46.13],[1572998400000,45.67],[1573084800000,46.74],[1573171200000,46.93],[1573257600000,46.82],[1573344000000,46.98],[1573430400000,46.27],[1573516800000,45.65],[1573603200000,44.73],[1573689600000,44.91],[1573776000000,44.9],[1573862400000,44.7],[1573948800000,44.9],[1574035200000,44.04],[1574121600000,43.83],[1574208000000,43.28],[1574294400000,43],[1574380800000,43.34],[1574467200000,43.27],[1574553600000,43.26],[1574640000000,43.62],[1574726400000,43.4],[1574812800000,43.73],[1574899200000,43.21],[1574985600000,42.89],[1575072000000,42.8],[1575158400000,42.8],[1575244800000,42.01],[1575331200000,41.6],[1575417600000,42.02],[1575504000000,41.68],[1575590400000,41.83],[1575676800000,41.81],[1575763200000,41.79],[1575849600000,41.85],[1575936000000,41.99],[1576022400000,41.86],[1576108800000,42.9],[1576195200000,43.06],[1576281600000,43.15],[1576368000000,42.84],[1576454400000,43.07],[1576540800000,42.01],[1576627200000,42.06],[1576713600000,41.81],[1576800000000,41.78],[1576886400000,41.76],[1576972800000,41.81],[1577059200000,41.86],[1577404800000,41.83],[1577491200000,41.98],[1577577600000,41.96],[1577664000000,41.36],[1577923200000,42.6],[1578009600000,41.87],[1578096000000,41.49],[1578182400000,41.49],[1578268800000,40],[1578355200000,40.28],[1578441600000,41.22],[1578528000000,41.46],[1578614400000,40.74],[1578700800000,40.75],[1578787200000,40.75],[1578873600000,40.97],[1578960000000,40.73],[1579046400000,40.15],[1579132800000,40.66],[1579219200000,41.09],[1579305600000,40.84],[1579392000000,40.99],[1579478400000,40.95],[1579564800000,41.41],[1579651200000,40.59],[1579737600000,40.17],[1579824000000,39.58],[1579910400000,39.56],[1579996800000,39.51],[1580083200000,38.47],[1580169600000,39.4],[1580256000000,39.53],[1580342400000,39.15],[1580428800000,38],[1580515200000,37.76],[1580601600000,38.01],[1580688000000,37.5],[1580774400000,38.62],[1580860800000,38.75],[1580947200000,38.64],[1581033600000,38.2],[1581120000000,38],[1581206400000,38.2],[1581292800000,38.05],[1581379200000,38.69],[1581465600000,39.44],[1581552000000,38.98],[1581638400000,39.13],[1581724800000,38.98],[1581811200000,39.05],[1581897600000,39.54],[1581984000000,39.65],[1582070400000,40.55],[1582156800000,41.2],[1582243200000,40.04],[1582329600000,39.83],[1582416000000,39.73],[1582502400000,38.57],[1582588800000,37.84],[1582675200000,37.43],[1582761600000,35.6],[1582848000000,35.18],[1582934400000,34.9],[1583020800000,34.25],[1583107200000,34.8],[1583193600000,34],[1583280000000,35.67],[1583366400000,33.7],[1583452800000,32.92],[1583539200000,32.79],[1583625600000,32.28],[1583712000000,27.8],[1583798400000,30.4],[1583884800000,29.09],[1583971200000,25.44],[1584057600000,27.89],[1584144000000,28],[1584316800000,24.2],[1584403200000,25.85],[1584489600000,25.01],[1584576000000,25.74],[1584662400000,25.52],[1584748800000,24.99],[1584835200000,25.14],[1584921600000,26.35],[1585008000000,28.22],[1585094400000,29.4],[1585180800000,29.57],[1585267200000,27.32],[1585526400000,27.33],[1585612800000,27.65],[1585699200000,26.36],[1585785600000,27.41],[1585872000000,26.84],[1585958400000,26.76],[1586044800000,26.92],[1586131200000,28.21],[1586217600000,28.99],[1586304000000,29.3],[1586390400000,30.07],[1586822400000,30.57],[1586908800000,29.32],[1586995200000,29.46],[1587081600000,31.08],[1587168000000,31.1],[1587254400000,31.23],[1587340800000,30.79],[1587427200000,29.41],[1587513600000,30.15],[1587600000000,30.18],[1587686400000,30.19],[1587772800000,30.22],[1587859200000,30.32],[1587945600000,30.16],[1588032000000,30.27],[1588118400000,32.34],[1588204800000,30.6],[1588550400000,30.32],[1588636800000,30.66],[1588723200000,30.56],[1588809600000,30.44],[1588896000000,30.96],[1588982400000,31.02],[1589068800000,31.12],[1589155200000,30.4],[1589241600000,29.5],[1589328000000,28.57],[1589414400000,29.26],[1589500800000,29.18],[1589587200000,29.02],[1589673600000,29.19],[1589760000000,30.78],[1589846400000,30.48],[1589932800000,31.4],[1590019200000,31.21],[1590105600000,31.3],[1590192000000,31.1],[1590278400000,31.05],[1590364800000,31.36],[1590451200000,32.42],[1590537600000,34.93],[1590624000000,34.7],[1590710400000,33.79],[1590796800000,33.48],[1590883200000,33.47],[1590969600000,34.21],[1591056000000,35.23],[1591142400000,36.38],[1591228800000,36.21],[1591315200000,37.01],[1591401600000,36.99],[1591488000000,37.03],[1591574400000,37.27],[1591660800000,35.93],[1591747200000,34.7],[1591833600000,32.18],[1591920000000,32.91],[1592006400000,32.73],[1592092800000,32.87],[1592179200000,33.09],[1592265600000,33.36],[1592352000000,32.8],[1592438400000,33.37],[1592524800000,33.73],[1592611200000,33.35],[1592697600000,33.45],[1592784000000,33.53],[1592870400000,34.7],[1592956800000,33.41],[1593043200000,33.88],[1593129600000,33.22],[1593216000000,33.04],[1593302400000,33.1],[1593388800000,34.15],[1593475200000,33.81],[1593561600000,34],[1593648000000,34.3],[1593734400000,34.06],[1593820800000,34.17],[1593993600000,35.06],[1594080000000,34.82],[1594166400000,34.75],[1594252800000,35.19],[1594339200000,35.42],[1594425600000,35.61],[1594512000000,35.46],[1594598400000,35.23],[1594684800000,35.99],[1594771200000,37.06],[1594857600000,37.1],[1594944000000,36.81],[1595030400000,36.69],[1595116800000,36.68],[1595203200000,36.98],[1595289600000,37.49],[1595376000000,37.28],[1595462400000,36.45],[1595548800000,36.03],[1595635200000,35.92],[1595721600000,35.89],[1595808000000,36.84],[1595894400000,36.02],[1595980800000,36.04],[1596067200000,34.7],[1596153600000,32.95],[1596240000000,32.75],[1596326400000,32.71],[1596412800000,33.88],[1596499200000,33.32],[1596585600000,33.97],[1596672000000,35.44],[1596758400000,35.16],[1596844800000,34.99],[1596931200000,35.13],[1597017600000,35.86],[1597104000000,36.22],[1597190400000,37.52],[1597276800000,37.24],[1597363200000,36.93],[1597449600000,37.01],[1597536000000,37.02],[1597622400000,38.07],[1597708800000,38.89],[1597795200000,39.33],[1597881600000,38.99],[1597968000000,39.62],[1598054400000,39.51],[1598140800000,39.52],[1598227200000,41.02],[1598313600000,40.51],[1598400000000,40.65],[1598486400000,39.98],[1598572800000,39.91],[1598659200000,39.82],[1598745600000,39.83],[1598832000000,39.72],[1598918400000,39.81],[1599004800000,41.57],[1599091200000,42.22],[1599177600000,43.71],[1599264000000,43.61],[1599350400000,43.42],[1599436800000,43.58],[1599523200000,43.41],[1599609600000,43.36],[1599696000000,42.28],[1599782400000,42.84],[1599868800000,42.76],[1599955200000,42.81],[1600041600000,43.6],[1600128000000,44.13],[1600214400000,44.2],[1600300800000,49.7],[1600387200000,46.79],[1600473600000,46.91],[1600560000000,46.89],[1600646400000,44.3],[1600732800000,44.26],[1600819200000,43.87],[1600905600000,43.82],[1600992000000,44.3],[1601078400000,44.27],[1601164800000,44.27],[1601251200000,45.08],[1601337600000,45.77],[1601424000000,42.65],[1601510400000,42.46],[1601596800000,43.35],[1601683200000,43.06],[1601769600000,43.01],[1601856000000,43.5],[1601942400000,43.33],[1602028800000,45.21],[1602115200000,44.77],[1602201600000,45.04],[1602288000000,45.23],[1602374400000,45.01],[1602460800000,44.68],[1602547200000,44.4],[1602633600000,43.98],[1602720000000,43.8],[1602806400000,44.49],[1602892800000,44.61],[1602979200000,44.22],[1603065600000,43.22],[1603152000000,42.95],[1603238400000,43.25],[1603324800000,43.67],[1603411200000,43.64],[1603497600000,43.8],[1603584000000,43.66],[1603670400000,42.23],[1603756800000,42.39],[1603843200000,39.87],[1603929600000,40.57],[1604016000000,41.5],[1604102400000,41.2],[1604188800000,40.97],[1604275200000,41.65],[1604361600000,42.54],[1604448000000,42.24],[1604534400000,42.28],[1604620800000,41.91],[1604793600000,42.21],[1604880000000,44],[1604966400000,44.91],[1605052800000,44.66],[1605139200000,43.79],[1605225600000,44.21],[1605312000000,43.99],[1605398400000,43.99],[1605484800000,46.44],[1605571200000,46.05],[1605657600000,46],[1605744000000,46.09],[1605830400000,45.81],[1605916800000,45.68],[1606003200000,45.68],[1606089600000,46.41],[1606176000000,47.35],[1606262400000,47.29],[1606348800000,46.29],[1606435200000,47.27],[1606521600000,47.05],[1606608000000,47.11],[1606694400000,46.87],[1606780800000,47.81],[1606867200000,47.02],[1606953600000,45.92],[1607040000000,46.04],[1607126400000,45.81],[1607212800000,45.83],[1607299200000,47.22],[1607385600000,49.67],[1607472000000,49.84],[1607558400000,49.74],[1607644800000,48.89],[1607731200000,48.87],[1607817600000,48.79],[1607904000000,50.44],[1607990400000,51.64],[1608076800000,50.3],[1608163200000,50.64],[1608249600000,50.48],[1608336000000,50.84],[1608422400000,50.44],[1608508800000,49.98],[1608595200000,50.1],[1608681600000,50.46],[1609113600000,50.44],[1609200000000,50.42],[1609286400000,50.7],[1609718400000,51.86],[1609804800000,51.62],[1609891200000,52.38],[1609977600000,54.34],[1610064000000,54.2],[1610150400000,54.5],[1610236800000,54.32],[1610323200000,53.74],[1610409600000,55.08],[1610496000000,55.08],[1610582400000,54.96],[1610668800000,53.6],[1610755200000,53.5],[1610841600000,53.42],[1610928000000,55.26],[1611014400000,54.94],[1611100800000,56.66],[1611187200000,56.58],[1611273600000,55.74],[1611360000000,55.88],[1611446400000,56.04],[1611532800000,55.74],[1611619200000,56.74],[1611705600000,54.1],[1611792000000,55.28],[1611878400000,55.74],[1611964800000,55.72],[1612051200000,56],[1612137600000,58.14],[1612224000000,58.18],[1612310400000,59.04],[1612396800000,58.92],[1612483200000,58.3],[1612569600000,58.5],[1612656000000,58.5],[1612742400000,59.46],[1612828800000,58.76],[1612915200000,58.72],[1613001600000,58.82],[1613088000000,58.5],[1613174400000,58.52],[1613260800000,58.64],[1613347200000,59.24],[1613433600000,59.34],[1613520000000,59.26],[1613606400000,58.1],[1613692800000,58.66],[1613779200000,58.8],[1613865600000,58.48],[1613952000000,59.88],[1614038400000,60.56],[1614124800000,61.28],[1614211200000,61.34],[1614297600000,60.14],[1614384000000,60.14],[1614470400000,60.24],[1614556800000,61.56],[1614643200000,62.82],[1614729600000,62.5],[1614816000000,60.38],[1614902400000,61.82],[1614988800000,61.82],[1615075200000,62.04],[1615161600000,61.04],[1615248000000,59.94],[1615334400000,59.72],[1615420800000,60.42],[1615507200000,59.3],[1615593600000,59.28],[1615680000000,59.54],[1615766400000,57.74],[1615852800000,57.06],[1615939200000,57.96],[1616025600000,58.66],[1616112000000,55.66],[1616198400000,55.54],[1616284800000,55.5],[1616371200000,54.28],[1616457600000,53.06],[1616544000000,53.92],[1616630400000,54.14],[1616716800000,56.66],[1616803200000,56.66],[1616889600000,56.58],[1616976000000,56.68],[1617062400000,58.06],[1617148800000,57.54],[1617235200000,57.22],[1617667200000,58.1],[1617753600000,57.72],[1617840000000,55.92],[1617926400000,55.92],[1618012800000,55.7],[1618099200000,56.18],[1618185600000,56.36],[1618272000000,59.62],[1618358400000,58.16],[1618444800000,57.24],[1618531200000,58.58],[1618617600000,58.48],[1618704000000,58.34],[1618790400000,56.7],[1618876800000,55.16],[1618963200000,55.9],[1619049600000,54.46],[1619136000000,55.16],[1619222400000,54.98],[1619308800000,55],[1619395200000,56.18],[1619481600000,55.66],[1619568000000,55.58],[1619654400000,55.24],[1619740800000,54.52],[1620000000000,55.8],[1620086400000,54.74],[1620172800000,57.84],[1620259200000,58.86],[1620345600000,58.18],[1620432000000,58.12],[1620518400000,58.2],[1620604800000,58.08],[1620691200000,57.5],[1620777600000,57.36],[1620864000000,57.62],[1620950400000,56.36],[1621036800000,56.7],[1621123200000,56.4],[1621209600000,56.42],[1621296000000,56.28],[1621382400000,55.86],[1621468800000,56.34],[1621555200000,56],[1621641600000,55.9],[1621728000000,55.78],[1621814400000,56.24],[1621900800000,56.14],[1621987200000,55.64],[1622073600000,56.88],[1622160000000,57.2],[1622246400000,57.14],[1622332800000,57.18],[1622419200000,57.68],[1622505600000,58.3],[1622592000000,57.6],[1622678400000,57.66],[1622764800000,58.02],[1622851200000,57.98],[1622937600000,57.94],[1623024000000,57.96],[1623110400000,56.84],[1623196800000,54.78],[1623283200000,54.48],[1623369600000,54.98],[1623456000000,55],[1623542400000,55.02],[1623628800000,53.74],[1623715200000,53.56],[1623801600000,53.76],[1623888000000,53.92],[1623974400000,52.02],[1624060800000,51.84],[1624147200000,51.8],[1624233600000,53.4],[1624320000000,55.6],[1624406400000,54.72],[1624492800000,54.62],[1624579200000,53.94],[1624665600000,53.9],[1624752000000,53.6],[1624838400000,54.68],[1624924800000,55.02],[1625011200000,54.56],[1625097600000,55.4],[1625184000000,55.48],[1625270400000,55.28],[1625356800000,55.28],[1625443200000,55.6],[1625529600000,54],[1625616000000,54.72],[1625702400000,54.38],[1625788800000,56.02],[1625875200000,56],[1626048000000,56.58],[1626134400000,56.96],[1626220800000,57.36],[1626307200000,57.18],[1626393600000,56.48],[1626652800000,54.1],[1626739200000,55.2],[1626825600000,56.06],[1626912000000,55.58],[1626998400000,56.3],[1627084800000,56.06],[1627257600000,56.34],[1627344000000,55.92],[1627430400000,54.98],[1627516800000,54.6],[1627603200000,54.26],[1627862400000,54.54],[1627948800000,54.56],[1628035200000,54.6],[1628121600000,54.64],[1628208000000,54.36],[1628467200000,54.86],[1628553600000,55.76],[1628640000000,55.44],[1628726400000,56.04],[1628812800000,56.1],[1629072000000,55.34],[1629158400000,54.92],[1629244800000,54.98],[1629331200000,53.7],[1629417600000,52.9],[1629676800000,53.14],[1629763200000,54.64],[1629849600000,54.84],[1629936000000,54.82],[1630022400000,55.46],[1630281600000,56.56],[1630368000000,55.26],[1630454400000,55.16],[1630540800000,57.08],[1630627200000,57.16],[1630886400000,57.9],[1630972800000,57.94],[1631059200000,58.24],[1631145600000,58.42],[1631232000000,58.54],[1631491200000,59.26],[1631577600000,58.82],[1631664000000,57.82],[1631750400000,58.66],[1631836800000,57.02],[1632096000000,54.66],[1632182400000,54.32],[1632268800000,55.38],[1632355200000,55.86],[1632441600000,56.36],[1632700800000,57.02],[1632787200000,57.88],[1632873600000,58.9],[1632960000000,59.42],[1633046400000,58.4],[1633305600000,58.08],[1633392000000,57.3],[1633478400000,55.7],[1633564800000,56.94],[1633651200000,57.54],[1633910400000,58.48],[1633996800000,58.64],[1634083200000,58.78],[1634169600000,58.32],[1634256000000,58.42],[1634515200000,56.5],[1634601600000,56.16],[1634688000000,55.66],[1634774400000,55.1],[1634860800000,55.64],[1635120000000,56.68],[1635206400000,56.32],[1635292800000,56.74],[1635379200000,55.56],[1635465600000,55.48],[1635724800000,55.9],[1635811200000,54.86],[1635897600000,55.16],[1635984000000,54.22],[1636070400000,54.66],[1636329600000,54.8],[1636416000000,55.44],[1636502400000,54.92],[1636588800000,55.74],[1636675200000,55.98],[1636934400000,56.24],[1637020800000,55.94],[1637107200000,56.28],[1637193600000,57.64],[1637280000000,56.22],[1637539200000,56.7],[1637625600000,56.7],[1637712000000,55.2],[1637798400000,55.02],[1637884800000,51.44],[1638144000000,51.14],[1638230400000,50.26],[1638316800000,50.64],[1638403200000,51.98],[1638489600000,51.28],[1638748800000,51.34],[1638835200000,52.06],[1638921600000,52.4],[1639008000000,51.74],[1639094400000,52.48],[1639353600000,51.64],[1639440000000,51.46],[1639526400000,51.58],[1639612800000,51.74],[1639699200000,52.06],[1639958400000,51.22],[1640044800000,51.96],[1640131200000,51.84],[1640217600000,52.5],[1640563200000,53.4],[1640649600000,53.78],[1640736000000,53.94],[1640822400000,54.2],[1641168000000,55.18],[1641254400000,55.8],[1641340800000,56.06],[1641427200000,56.84],[1641513600000,57.78],[1641772800000,56.66],[1641859200000,56.52],[1641945600000,55.84],[1642032000000,55.7],[1642118400000,55.92],[1642377600000,55.28],[1642464000000,54.2],[1642550400000,53.88],[1642636800000,52.48],[1642723200000,52.56],[1642982400000,52.4],[1643068800000,51.04],[1643155200000,53.6],[1643241600000,54.3],[1643328000000,54.1],[1643587200000,53.24],[1643673600000,53.54],[1643760000000,54.62],[1643846400000,53.58],[1643932800000,52.8],[1644192000000,52.88],[1644278400000,54.28],[1644364800000,54.54],[1644451200000,54.24],[1644537600000,53.3],[1644796800000,52.86],[1644883200000,54.82],[1644969600000,54.96],[1645056000000,53.46],[1645142400000,53.04],[1645401600000,50.38],[1645488000000,51.28],[1645574400000,50.88],[1645660800000,48.5],[1645747200000,48],[1646006400000,48.37],[1646092800000,46.5],[1646179200000,46.35],[1646265600000,44.68],[1646352000000,42.53],[1646611200000,40.34],[1646697600000,42.81],[1646784000000,46.14],[1646870400000,45.6],[1646956800000,45.3],[1647216000000,46.98],[1647302400000,46.18],[1647388800000,47.58],[1647475200000,47.2],[1647561600000,47.53],[1647820800000,47.75],[1647907200000,48.2],[1647993600000,47.32],[1648080000000,47.95],[1648166400000,46.52],[1648425600000,47.68],[1648512000000,48.95],[1648598400000,47.01],[1648684800000,45.62],[1648771200000,46.09],[1649030400000,46.52],[1649116800000,45.45],[1649203200000,44.5],[1649289600000,43.99],[1649376000000,44.03],[1649635200000,43.26],[1649721600000,43.52],[1649808000000,43.19],[1649894400000,43.73],[1650326400000,45.45],[1650412800000,45.9],[1650499200000,46.02],[1650585600000,41.6],[1650844800000,41.52],[1650931200000,39.75],[1651017600000,40.16],[1651104000000,41.63],[1651190400000,40.97],[1651449600000,39.36],[1651536000000,39.32],[1651622400000,40.81],[1651708800000,38.69],[1651795200000,38.66],[1652054400000,37.5],[1652140800000,38.55],[1652227200000,38.86],[1652313600000,39.04],[1652400000000,39.54],[1652659200000,39.6],[1652745600000,40.83],[1652832000000,39.93],[1652918400000,39.97],[1653004800000,39.83],[1653264000000,40.93],[1653350400000,40.62],[1653436800000,41.05],[1653523200000,41.77],[1653609600000,42.1],[1653868800000,42.66],[1653955200000,42.36],[1654041600000,42.68],[1654128000000,44.15],[1654214400000,43.65],[1654473600000,44.02],[1654560000000,43.33],[1654646400000,43.67],[1654732800000,42.98],[1654819200000,41.76],[1655078400000,41.09],[1655164800000,39.87],[1655251200000,39.9],[1655337600000,36.26],[1655424000000,35.95],[1655683200000,35.54],[1655769600000,36.09],[1655856000000,34.3],[1655942400000,33.29],[1656028800000,34.73],[1656288000000,34.34],[1656374400000,34.29],[1656460800000,33.23],[1656547200000,33.1],[1656633600000,32.77],[1656892800000,32.53],[1656979200000,31.26],[1657065600000,31.44],[1657152000000,32.32],[1657238400000,33.49],[1657497600000,32.06],[1657584000000,32.2],[1657670400000,32.15],[1657756800000,31.66],[1657843200000,32.13],[1658102400000,32.65],[1658188800000,34.77],[1658275200000,34.67],[1658361600000,34.14],[1658448000000,33.14],[1658707200000,33.08],[1658793600000,32.29],[1658880000000,32.68],[1658966400000,33.15],[1659052800000,31.54],[1659312000000,33.24],[1659398400000,33.38],[1659484800000,33.84],[1659571200000,33.28],[1659657600000,33.43],[1659916800000,33.37],[1660003200000,32.58],[1660089600000,32.85],[1660176000000,32],[1660262400000,32.61],[1660521600000,32.41],[1660608000000,33.03],[1660694400000,31.67],[1660780800000,31.76],[1660867200000,31.64],[1661126400000,29.67],[1661212800000,30.05],[1661299200000,29.74],[1661385600000,30.12],[1661472000000,29.5],[1661731200000,30.52],[1661817600000,30.14],[1661904000000,30.14],[1661990400000,29.94],[1662076800000,30.2],[1662336000000,29.71],[1662422400000,30.08],[1662508800000,30.78],[1662595200000,30.68],[1662681600000,31.65],[1662940800000,32.33],[1663027200000,31.14],[1663113600000,30.56],[1663200000000,29.61],[1663286400000,29.5],[1663545600000,30.16],[1663632000000,29.67],[1663718400000,29.91],[1663804800000,29.95],[1663891200000,29.03],[1664150400000,29.2],[1664236800000,28.92],[1664323200000,29.36],[1664409600000,28.49],[1664496000000,29.44],[1664755200000,30.4],[1664841600000,31.83],[1664928000000,31.63],[1665014400000,31.29],[1665100800000,30.63],[1665360000000,33.12],[1665446400000,32.18],[1665532800000,32.88],[1665619200000,33.81],[1665705600000,33.59],[1665964800000,34.09],[1666051200000,34.95],[1666137600000,35.17],[1666224000000,35.76],[1666310400000,36.07],[1666569600000,35.87],[1666656000000,34.34],[1666742400000,34.99],[1666828800000,35.14],[1666915200000,34.97],[1667174400000,34.33],[1667260800000,34.06],[1667347200000,33.38],[1667433600000,32.74],[1667520000000,35.45],[1667779200000,36.66],[1667865600000,36.38],[1667952000000,35.15],[1668038400000,35.66],[1668124800000,37.7],[1668384000000,37.5],[1668470400000,36.23],[1668556800000,35.85],[1668643200000,35.51],[1668729600000,36.17],[1668988800000,35.25],[1669075200000,36.68],[1669161600000,36.85],[1669248000000,38.27],[1669334400000,37.35],[1669593600000,36.98],[1669680000000,38.27],[1669766400000,38.62],[1669852800000,37.26],[1669939200000,37.84],[1670112000000,37.69],[1670198400000,37.01],[1670284800000,36.65],[1670371200000,36.29],[1670457600000,36.01],[1670544000000,36.64],[1670630400000,36.44],[1670716800000,36.43],[1670803200000,36.74],[1670889600000,37.42],[1670976000000,37.05],[1671062400000,35.79],[1671148800000,35.85],[1671235200000,35.64],[1671321600000,35.8],[1671408000000,36.05],[1671494400000,36.08],[1671580800000,36.69],[1671667200000,36.24],[1671753600000,36.16],[1672099200000,36.64],[1672185600000,36.84],[1672272000000,36.97],[1672358400000,36.64],[1672617600000,38.03],[1672704000000,39.67],[1672790400000,41.25],[1672876800000,41.63],[1672963200000,42.19],[1673049600000,42.06],[1673136000000,42.04],[1673222400000,42.7],[1673308800000,41.96],[1673395200000,41.46],[1673481600000,40.87],[1673568000000,39.6],[1673654400000,39.6],[1673740800000,39.6],[1673827200000,40.97],[1673913600000,40.73],[1674000000000,41.69],[1674086400000,40.94],[1674172800000,41.74],[1674259200000,41.77],[1674345600000,41.81],[1674432000000,42.23],[1674518400000,42.6],[1674604800000,42.31],[1674691200000,42.05],[1674777600000,42.19],[1674864000000,42.07],[1674950400000,42.02],[1675036800000,42.15],[1675123200000,42.06],[1675209600000,42.7],[1675296000000,43.51],[1675382400000,43.91],[1675468800000,43.72],[1675555200000,43.8],[1675641600000,43.2],[1675728000000,43.09],[1675814400000,42.6],[1675900800000,42.46],[1675987200000,41.63],[1676073600000,41.62],[1676160000000,41.64],[1676246400000,41.32],[1676332800000,41.62],[1676419200000,42.38],[1676505600000,42.66],[1676592000000,42.11],[1676678400000,42.1],[1676764800000,42.12],[1676851200000,42.29],[1676937600000,41.74],[1677024000000,41.03],[1677110400000,41.45],[1677196800000,40.4],[1677283200000,40.38],[1677369600000,40.52],[1677456000000,40.92],[1677542400000,41.57],[1677628800000,41.42],[1677715200000,38.85],[1677801600000,40.28],[1677974400000,40.19],[1678060800000,39.18],[1678147200000,39.3],[1678233600000,39.9],[1678320000000,39.23],[1678406400000,38.75],[1678492800000,38.63],[1678579200000,38.61],[1678665600000,36.86],[1678752000000,36.61],[1678838400000,35.79],[1678924800000,36.61],[1679011200000,36.86],[1679097600000,36.86],[1679184000000,36.79],[1679270400000,37.2],[1679356800000,37.77],[1679443200000,38.2],[1679529600000,37.54],[1679616000000,36.54],[1679702400000,36.5],[1679788800000,36.47],[1679875200000,36.96],[1679961600000,36.77],[1680048000000,37.6],[1680134400000,38.27],[1680220800000,38.27],[1680307200000,38.09],[1680393600000,38.27],[1680480000000,37.98],[1680566400000,37.9],[1680652800000,36.62],[1680739200000,36.45],[1681171200000,37.03],[1681257600000,36.6],[1681344000000,36.81],[1681430400000,36.57],[1681516800000,36.59],[1681603200000,36.63],[1681689600000,37.06],[1681776000000,38.01],[1681862400000,37.44],[1681948800000,37.1],[1682035200000,36.99],[1682121600000,37],[1682208000000,36.99],[1682294400000,36.97],[1682380800000,36.47],[1682467200000,36.66],[1682553600000,36.57],[1682640000000,39.62],[1682726400000,39.62],[1682812800000,39.57],[1682985600000,38.14],[1683072000000,38.36],[1683158400000,38.15],[1683244800000,40.01],[1683331200000,40.12],[1683417600000,40.11],[1683504000000,40.04],[1683590400000,39.9],[1683676800000,39.47],[1683763200000,39.42],[1683849600000,38.88],[1683936000000,38.94],[1684022400000,38.94],[1684108800000,39.33],[1684195200000,38.84],[1684281600000,39.85],[1684368000000,40.02],[1684454400000,39.83],[1684540800000,39.63],[1684627200000,39.46],[1684713600000,39.66],[1684800000000,39.51],[1684886400000,38.86],[1684972800000,38.22],[1685059200000,38.93],[1685145600000,38.74],[1685318400000,38.61],[1685404800000,37.79],[1685491200000,36.5],[1685577600000,36.51],[1685664000000,38.64],[1685750400000,38.61],[1685836800000,38.4],[1685923200000,38.27],[1686009600000,38.57],[1686096000000,38.47],[1686182400000,39.53],[1686268800000,38.99],[1686355200000,38.97],[1686441600000,38.98],[1686528000000,39.78],[1686614400000,40.84],[1686700800000,40.62],[1686787200000,40.78],[1686873600000,41.52],[1686960000000,41.54],[1687046400000,41.51],[1687132800000,39.87],[1687219200000,45.31],[1687305600000,46.79],[1687392000000,48.04],[1687478400000,48.92],[1687564800000,48.75],[1687651200000,48.8],[1687737600000,49.34],[1687824000000,49.2],[1687910400000,47.61],[1687996800000,46.86],[1688083200000,47.8],[1688169600000,47.5],[1688256000000,47.61],[1688342400000,47.84],[1688428800000,46.63],[1688515200000,47.42],[1688601600000,46.57],[1688688000000,48.09],[1688774400000,47.77],[1688860800000,47.77],[1688947200000,47.23],[1689033600000,47.44],[1689120000000,47.67],[1689206400000,47.91],[1689292800000,47.74],[1689379200000,47.73],[1689465600000,47.88],[1689552000000,47.6],[1689638400000,50.18],[1689724800000,48.97],[1689811200000,49.1],[1689897600000,48.88],[1689984000000,48.85],[1690070400000,48.85],[1690156800000,48.99],[1690243200000,49.09],[1690329600000,49.76],[1690416000000,48.96],[1690502400000,49.64],[1690588800000,49.1],[1690675200000,49.06],[1690761600000,48.72],[1690848000000,48.43],[1690934400000,47.3],[1691020800000,47.58],[1691107200000,47.43],[1691193600000,46.83],[1691280000000,46.84],[1691366400000,47.51],[1691452800000,47.21],[1691539200000,46.99],[1691625600000,46.68],[1691712000000,46.35],[1691798400000,46.43],[1691884800000,46.43],[1691971200000,48.72],[1692057600000,48.29],[1692144000000,48.07],[1692230400000,48.27],[1692316800000,48.01],[1692403200000,48.1],[1692489600000,47.93],[1692576000000,47.26],[1692662400000,47.51],[1692748800000,48.35],[1692835200000,48.99],[1692921600000,48.69],[1693008000000,48.87],[1693094400000,48.92],[1693180800000,48.59],[1693267200000,48.87],[1693353600000,49.18],[1693440000000,49.1],[1693526400000,48.92],[1693612800000,48.95],[1693785600000,48.82],[1693872000000,48.28],[1693958400000,48.08],[1694044800000,47.72],[1694131200000,53.6],[1694217600000,54],[1694390400000,53.66],[1694476800000,53.18],[1694563200000,52.98],[1694649600000,52.86],[1694736000000,52.82],[1694822400000,52.66],[1694908800000,52.62],[1694995200000,51.6],[1695081600000,51.06],[1695168000000,51.82],[1695254400000,51.14],[1695340800000,51.4],[1695427200000,51.12],[1695513600000,51.1],[1695600000000,51.02],[1695686400000,50.4],[1695772800000,50.64],[1695859200000,51.1],[1695945600000,51.02],[1696032000000,51.14],[1696118400000,51],[1696204800000,50.58],[1696291200000,50.3],[1696377600000,50.34],[1696464000000,49.25],[1696550400000,50.38],[1696636800000,50.02],[1696723200000,49.88],[1696809600000,49.72],[1696896000000,50.34],[1696982400000,49.89],[1697068800000,49.03],[1697155200000,48.58],[1697241600000,48.2],[1697328000000,48.16],[1697414400000,47.52],[1697500800000,47.77],[1697587200000,46.79],[1697673600000,47.52],[1697760000000,47.69],[1697846400000,47.48],[1697932800000,47.48],[1698019200000,48.98],[1698105600000,49.42],[1698192000000,48.46],[1698278400000,48.74],[1698364800000,46.75],[1698451200000,47.1],[1698537600000,46.89],[1698624000000,47.33],[1698710400000,47.6],[1698796800000,47.53],[1698883200000,47.57],[1698969600000,47.55],[1699056000000,47.71],[1699142400000,47.53],[1699228800000,46.94],[1699315200000,46.73],[1699401600000,47.29],[1699488000000,47.38],[1699574400000,47.36],[1699660800000,47.31],[1699747200000,47.31],[1699833600000,47.19],[1699920000000,47.92],[1700006400000,48.63],[1700092800000,48.53],[1700179200000,48.15],[1700265600000,47.81],[1700352000000,47.82],[1700438400000,48.07],[1700524800000,48.21],[1700611200000,47.32],[1700697600000,47.56],[1700784000000,48.63],[1700870400000,48.47],[1700956800000,48.44],[1701043200000,48.34],[1701129600000,48.5],[1701216000000,48.56],[1701302400000,48.27],[1701388800000,50.88],[1701475200000,50.9],[1701561600000,50.72],[1701648000000,50.32],[1701734400000,50.06],[1701820800000,50.96],[1701907200000,51.14],[1701993600000,50.6],[1702080000000,50.78],[1702166400000,50.76],[1702252800000,50.9],[1702339200000,50.02],[1702425600000,51.02],[1702512000000,51.7],[1702598400000,52.16],[1702684800000,52.02],[1702771200000,52.02],[1702857600000,54.82],[1702944000000,53.64],[1703030400000,53.24],[1703116800000,53.66],[1703203200000,53.18],[1703635200000,52.7],[1703721600000,52.78],[1703808000000,52.78],[1704153600000,51.86],[1704240000000,52],[1704326400000,52.76],[1704412800000,52.7],[1704499200000,52.32],[1704585600000,52.32],[1704672000000,51.78],[1704758400000,51.24],[1704844800000,50.2],[1704931200000,49.88],[1705017600000,48.96],[1705104000000,49.08],[1705190400000,49.08],[1705276800000,48.83],[1705363200000,48.05],[1705449600000,47.91],[1705536000000,47.96],[1705622400000,47.59],[1705708800000,47.34],[1705795200000,47.55],[1705881600000,47.56],[1705968000000,47.36],[1706054400000,47.84],[1706140800000,47.5],[1706227200000,49.23],[1706313600000,49.02],[1706400000000,49.02],[1706486400000,49],[1706572800000,48.45],[1706659200000,48.9],[1706745600000,47.84],[1706832000000,46.98],[1706918400000,46.84],[1707004800000,46.84],[1707091200000,47.33],[1707177600000,48.03],[1707264000000,47.71],[1707350400000,48],[1707436800000,48.09],[1707523200000,48.12],[1707609600000,48.07],[1707696000000,49.11],[1707782400000,48.35],[1707868800000,48.54],[1707955200000,48.77],[1708041600000,48.1],[1708128000000,47.97],[1708214400000,47.96],[1708300800000,46.86],[1708387200000,47.71],[1708473600000,47.3],[1708560000000,50.12],[1708646400000,50.1],[1708732800000,49.99],[1708819200000,49.81],[1708905600000,49.97],[1708992000000,49.87],[1709078400000,49.48],[1709164800000,50.22],[1709251200000,50.4],[1709337600000,50.1],[1709424000000,50.12],[1709510400000,49.47],[1709596800000,48.54],[1709683200000,48.43],[1709769600000,48.25],[1709856000000,48.47],[1709942400000,48.71],[1710028800000,48.71],[1710115200000,48.32],[1710201600000,49.14],[1710288000000,48.51],[1710374400000,47.74],[1710460800000,47.91],[1710547200000,47.91],[1710633600000,47.91],[1710720000000,48.17],[1710806400000,48.83],[1710892800000,50.24],[1710979200000,49.81],[1711065600000,50.54],[1711152000000,50.48],[1711238400000,50.68],[1711324800000,50.84],[1711411200000,49.81],[1711497600000,50.1],[1711584000000,50.46],[1712016000000,50.4],[1712102400000,51.26],[1712188800000,51.2],[1712275200000,51.34],[1712361600000,51.18],[1712448000000,51.18],[1712534400000,52.2],[1712620800000,51.52],[1712707200000,50.88],[1712793600000,49.95],[1712880000000,49.48],[1712966400000,49.27],[1713052800000,49.23],[1713139200000,50.28],[1713225600000,50.8],[1713312000000,50.22],[1713398400000,49.75],[1713484800000,48.85],[1713571200000,48.33],[1713657600000,48.38],[1713744000000,48.54],[1713830400000,48.68],[1713916800000,47.98],[1714003200000,47.84],[1714089600000,47.3],[1714176000000,48.04],[1714262400000,48.02],[1714348800000,47.59],[1714435200000,47.17],[1714608000000,47.16],[1714694400000,47.4],[1714780800000,47.42],[1714867200000,47.45],[1714953600000,47.47],[1715040000000,49.09],[1715126400000,48.42],[1715212800000,48.71],[1715299200000,48.28],[1715385600000,48.11],[1715472000000,48.11],[1715558400000,48.78],[1715644800000,48.59],[1715731200000,48.47],[1715817600000,47.73],[1715904000000,48.23],[1715990400000,48.32],[1716076800000,48.32],[1716163200000,49.24],[1716249600000,49.6],[1716336000000,47.86],[1716422400000,47.62],[1716508800000,48.64],[1716595200000,48.6],[1716681600000,48.62],[1716768000000,49.39],[1716854400000,49.59],[1716940800000,48.5],[1717027200000,49.49],[1717113600000,49.27],[1717200000000,49.52],[1717286400000,49.52],[1717372800000,49.11],[1717459200000,48.75],[1717545600000,48.22],[1717632000000,47.27],[1717718400000,48.42],[1717804800000,48.2],[1717891200000,48.18],[1717977600000,48.64],[1718064000000,51.96],[1718150400000,51.94],[1718236800000,50.78],[1718323200000,50.38],[1718409600000,50.1],[1718496000000,50.3],[1718582400000,49.6],[1718668800000,49.95],[1718755200000,49.6],[1718841600000,50.18],[1718928000000,51.64],[1719014400000,51.46],[1719100800000,51.46],[1719187200000,54.64],[1719273600000,54.36],[1719360000000,54.04],[1719446400000,54.36],[1719532800000,54.78],[1719619200000,54.72],[1719705600000,54.72],[1719792000000,54.76],[1719878400000,54.38],[1719964800000,54.84],[1720051200000,54.86],[1720137600000,54.86],[1720224000000,54.94],[1720310400000,54.94],[1720396800000,54.74],[1720483200000,55.3],[1720569600000,54.74],[1720656000000,54.56],[1720742400000,54.86],[1720828800000,54.7],[1720915200000,54.7],[1721001600000,54.58],[1721088000000,54.82],[1721174400000,54.82],[1721260800000,54.82],[1721347200000,54.76],[1721433600000,54.58],[1721520000000,54.58],[1721606400000,54.82],[1721692800000,55.26],[1721779200000,54.78],[1721865600000,54.6],[1721952000000,55.02],[1722038400000,55.08],[1722124800000,55],[1722211200000,53.72],[1722297600000,54.58],[1722384000000,54.64],[1722470400000,54.8],[1722556800000,54.2],[1722643200000,54.12],[1722729600000,53.98],[1722816000000,52.34],[1722902400000,53.92],[1722988800000,53],[1723075200000,53.02],[1723161600000,53.8],[1723248000000,53.82],[1723334400000,53.82],[1723420800000,53.62],[1723507200000,53.38],[1723593600000,53.12],[1723680000000,53.78],[1723766400000,54.38],[1723852800000,54.36],[1723939200000,54.36],[1724025600000,54.26],[1724112000000,54.2],[1724198400000,53.96],[1724284800000,53.54],[1724371200000,53.78],[1724457600000,53.5],[1724544000000,53.46],[1724630400000,53.72],[1724716800000,53.8],[1724803200000,55.52],[1724889600000,55.2],[1724976000000,55.48],[1725062400000,55.48],[1725148800000,55.46],[1725235200000,54.96],[1725321600000,54.82],[1725408000000,54.88],[1725494400000,55.38],[1725580800000,55.22],[1725667200000,54.88],[1725753600000,55.14],[1725840000000,55.62],[1725926400000,55.24],[1726012800000,56.2],[1726099200000,56.08],[1726185600000,56.26],[1726272000000,56.2],[1726358400000,56.2],[1726444800000,55.82],[1726531200000,55.5],[1726617600000,54.88],[1726704000000,55.38],[1726790400000,53.98],[1726876800000,54.1],[1726963200000,54.06],[1727049600000,54.56],[1727136000000,54.76],[1727222400000,54.26],[1727308800000,53.64],[1727395200000,54.84],[1727481600000,54.6],[1727568000000,54.6],[1727654400000,57.96],[1727740800000,58.18],[1727827200000,58.26],[1727913600000,58.5],[1728000000000,58.42],[1728086400000,58.34],[1728172800000,58.32],[1728259200000,58.08],[1728345600000,58.3],[1728432000000,58.18],[1728518400000,58.28],[1728604800000,58.4],[1728691200000,58.34],[1728777600000,58.38],[1728864000000,58.18],[1728950400000,58.28],[1729036800000,58.38],[1729123200000,58.42],[1729209600000,58.42],[1729296000000,58.34],[1729382400000,58.36],[1729468800000,58.4],[1729555200000,58.36],[1729641600000,58.26],[1729728000000,58.38],[1729814400000,58.38],[1729900800000,58.18],[1729987200000,58.18],[1730073600000,58.2],[1730160000000,58.32],[1730246400000,58.22],[1730332800000,58.28],[1730419200000,58.14],[1730505600000,58.12],[1730592000000,58.14],[1730678400000,57.9],[1730764800000,57.94],[1730851200000,57.96],[1730937600000,57.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}