{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kemira N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,11.3],[1429574400000,11.35],[1429660800000,11.15],[1429747200000,10.93],[1429833600000,11.29],[1430092800000,11.2],[1430179200000,11.13],[1430265600000,10.52],[1430352000000,10.47],[1430697600000,10.5],[1430784000000,10.46],[1430870400000,10.48],[1430956800000,10.51],[1431043200000,10.71],[1431302400000,10.74],[1431388800000,10.45],[1431475200000,10.41],[1431648000000,10.64],[1431907200000,10.58],[1431993600000,10.9],[1432080000000,10.92],[1432166400000,10.91],[1432252800000,10.93],[1432512000000,10.75],[1432598400000,10.7],[1432684800000,10.97],[1432771200000,10.91],[1432857600000,10.73],[1433116800000,10.74],[1433203200000,10.85],[1433289600000,10.88],[1433376000000,10.62],[1433462400000,10.39],[1433721600000,10.12],[1433808000000,10.53],[1433894400000,10.58],[1433980800000,10.62],[1434067200000,10.45],[1434326400000,10.32],[1434412800000,10.46],[1434499200000,10.31],[1434585600000,10.32],[1434931200000,10.6],[1435017600000,10.62],[1435104000000,10.59],[1435190400000,10.49],[1435276800000,10.52],[1435536000000,10.42],[1435622400000,10.19],[1435708800000,10.28],[1435795200000,10.05],[1435881600000,10.03],[1436140800000,9.935],[1436227200000,9.755],[1436313600000,9.84],[1436400000000,10.05],[1436486400000,10.21],[1436745600000,10.29],[1436832000000,10.53],[1436918400000,10.55],[1437004800000,10.69],[1437091200000,10.77],[1437350400000,10.94],[1437436800000,10.86],[1437523200000,11.31],[1437609600000,11.52],[1437696000000,11.63],[1437955200000,11.36],[1438041600000,11.51],[1438128000000,11.64],[1438214400000,11.67],[1438300800000,11.75],[1438560000000,11.78],[1438646400000,11.77],[1438732800000,11.8],[1438819200000,11.83],[1438905600000,11.66],[1439164800000,11.74],[1439251200000,11.6],[1439337600000,11.3],[1439424000000,11.68],[1439510400000,11.8],[1439769600000,11.7],[1439856000000,11.68],[1439942400000,11.32],[1440028800000,11.18],[1440115200000,10.78],[1440374400000,10.17],[1440460800000,10.61],[1440547200000,10.4],[1440633600000,10.67],[1440720000000,10.66],[1440979200000,10.61],[1441065600000,10.33],[1441152000000,10.31],[1441238400000,10.57],[1441324800000,10.58],[1441584000000,10.58],[1441670400000,10.96],[1441756800000,11.09],[1441843200000,11.17],[1441929600000,11.07],[1442188800000,10.69],[1442275200000,10.67],[1442361600000,10.66],[1442448000000,10.61],[1442534400000,10.6],[1442793600000,10.97],[1442880000000,10.56],[1442966400000,10.6],[1443052800000,10.26],[1443139200000,10.48],[1443398400000,10.21],[1443484800000,10.2],[1443571200000,10.32],[1443657600000,10.43],[1443744000000,10.73],[1444003200000,10.94],[1444089600000,11.26],[1444176000000,11.16],[1444262400000,11.3],[1444348800000,11.4],[1444608000000,11.29],[1444694400000,11.24],[1444780800000,11.26],[1444867200000,11.27],[1444953600000,11.03],[1445212800000,11.28],[1445299200000,11.36],[1445385600000,11.37],[1445472000000,11.92],[1445558400000,11.35],[1445817600000,11.09],[1445904000000,10.55],[1445990400000,10.75],[1446076800000,10.96],[1446163200000,10.78],[1446422400000,11],[1446508800000,11.04],[1446595200000,11.04],[1446681600000,11.14],[1446768000000,11.12],[1447027200000,11.09],[1447113600000,11.05],[1447200000000,11.05],[1447286400000,10.9],[1447372800000,10.95],[1447632000000,11.11],[1447718400000,11.48],[1447804800000,11.48],[1447891200000,11.27],[1447977600000,11.25],[1448236800000,11.37],[1448323200000,11.15],[1448409600000,11.43],[1448496000000,11.49],[1448582400000,11.43],[1448841600000,11.37],[1448928000000,11.38],[1449014400000,11.57],[1449100800000,11.27],[1449187200000,11.24],[1449446400000,11.26],[1449532800000,11.02],[1449619200000,11.04],[1449705600000,11.27],[1449792000000,10.96],[1450051200000,10.67],[1450137600000,10.91],[1450224000000,10.71],[1450310400000,10.9],[1450396800000,10.78],[1450656000000,10.54],[1450742400000,10.55],[1450828800000,10.88],[1451260800000,10.76],[1451347200000,10.9],[1451433600000,10.88],[1451865600000,10.62],[1451952000000,10.55],[1452124800000,10.22],[1452211200000,10.22],[1452470400000,10.13],[1452556800000,10.27],[1452643200000,10.32],[1452729600000,10.1],[1452816000000,9.805],[1453075200000,9.725],[1453161600000,9.765],[1453248000000,9.7],[1453334400000,9.815],[1453420800000,10.34],[1453680000000,10.19],[1453766400000,10.31],[1453852800000,10.43],[1453939200000,10.41],[1454025600000,10.4],[1454284800000,10.44],[1454371200000,10.39],[1454457600000,10.3],[1454544000000,10.38],[1454630400000,10.58],[1454889600000,10.18],[1454976000000,9.98],[1455062400000,10.19],[1455148800000,9.025],[1455235200000,8.97],[1455494400000,9.135],[1455580800000,9.275],[1455667200000,9.58],[1455753600000,9.975],[1455840000000,9.935],[1456099200000,10.08],[1456185600000,9.935],[1456272000000,9.955],[1456358400000,10.36],[1456444800000,10.55],[1456704000000,10.56],[1456790400000,10.69],[1456876800000,10.63],[1456963200000,10.67],[1457049600000,10.79],[1457308800000,10.77],[1457395200000,10.42],[1457481600000,10.57],[1457568000000,10.38],[1457654400000,10.54],[1457913600000,10.66],[1458000000000,10.71],[1458086400000,10.67],[1458172800000,10.79],[1458259200000,10.91],[1458518400000,10.85],[1458604800000,10.2],[1458691200000,10.26],[1458777600000,10.08],[1459209600000,9.955],[1459296000000,10.2],[1459382400000,9.81],[1459468800000,9.815],[1459728000000,9.82],[1459814400000,9.78],[1459900800000,9.715],[1459987200000,9.685],[1460073600000,9.78],[1460332800000,9.96],[1460419200000,9.92],[1460505600000,10.24],[1460592000000,10.31],[1460678400000,10.25],[1460937600000,10.44],[1461024000000,10.57],[1461110400000,10.56],[1461196800000,10.13],[1461283200000,10.1],[1461542400000,10.04],[1461628800000,10.62],[1461715200000,10.65],[1461801600000,10.68],[1461888000000,10.58],[1462147200000,10.63],[1462233600000,10.51],[1462320000000,10.33],[1462492800000,10.52],[1462752000000,10.31],[1462838400000,10.43],[1462924800000,10.42],[1463011200000,10.44],[1463097600000,10.38],[1463356800000,10.52],[1463443200000,10.84],[1463529600000,10.79],[1463616000000,10.69],[1463702400000,10.7],[1463961600000,10.73],[1464048000000,10.89],[1464134400000,10.91],[1464220800000,11],[1464307200000,10.94],[1464566400000,10.87],[1464652800000,10.84],[1464739200000,10.8],[1464825600000,10.87],[1464912000000,10.87],[1465171200000,10.89],[1465257600000,10.97],[1465344000000,11],[1465430400000,10.93],[1465516800000,10.89],[1465776000000,10.65],[1465862400000,10.54],[1465948800000,10.44],[1466035200000,10.22],[1466121600000,9.92],[1466380800000,10.65],[1466467200000,10.56],[1466553600000,10.72],[1466640000000,10.9],[1466985600000,10.15],[1467072000000,10.23],[1467158400000,10.51],[1467244800000,10.66],[1467331200000,11],[1467590400000,10.96],[1467676800000,10.64],[1467763200000,10.56],[1467849600000,10.67],[1467936000000,10.83],[1468195200000,11.06],[1468281600000,11.09],[1468368000000,11.22],[1468454400000,11.29],[1468540800000,11.22],[1468800000000,11.29],[1468886400000,11.09],[1468972800000,11.17],[1469059200000,11.08],[1469145600000,11.63],[1469404800000,11.72],[1469491200000,11.86],[1469577600000,11.99],[1469664000000,11.9],[1469750400000,11.76],[1470009600000,11.63],[1470096000000,11.62],[1470182400000,11.53],[1470268800000,11.52],[1470355200000,11.63],[1470614400000,11.77],[1470700800000,11.88],[1470787200000,11.82],[1470873600000,11.92],[1470960000000,11.85],[1471219200000,11.9],[1471305600000,11.87],[1471392000000,11.77],[1471478400000,11.85],[1471564800000,11.63],[1471824000000,11.54],[1471910400000,11.62],[1471996800000,11.66],[1472083200000,11.53],[1472169600000,11.7],[1472428800000,11.62],[1472515200000,11.58],[1472601600000,11.5],[1472688000000,11.5],[1472774400000,11.69],[1473033600000,11.6],[1473120000000,11.59],[1473206400000,11.7],[1473292800000,11.66],[1473379200000,11.55],[1473638400000,11.39],[1473724800000,11.27],[1473811200000,11.26],[1473897600000,11.29],[1473984000000,11.1],[1474243200000,11.31],[1474329600000,11.3],[1474416000000,11.28],[1474502400000,11.53],[1474588800000,11.55],[1474848000000,11.53],[1474934400000,11.54],[1475020800000,11.69],[1475107200000,11.67],[1475193600000,12.05],[1475452800000,12.25],[1475539200000,12.34],[1475625600000,12.37],[1475712000000,12.34],[1475798400000,12.31],[1476057600000,12.35],[1476144000000,12.38],[1476230400000,12.28],[1476316800000,12.21],[1476403200000,12.05],[1476662400000,12.24],[1476748800000,12.3],[1476835200000,12.2],[1476921600000,12.11],[1477008000000,12.17],[1477267200000,12.36],[1477353600000,11.35],[1477440000000,11.05],[1477526400000,10.92],[1477612800000,10.83],[1477872000000,10.86],[1477958400000,10.82],[1478044800000,10.72],[1478131200000,10.67],[1478217600000,10.6],[1478476800000,10.68],[1478563200000,10.75],[1478649600000,10.85],[1478736000000,10.91],[1478822400000,10.78],[1479081600000,10.75],[1479168000000,10.96],[1479254400000,11],[1479340800000,11.17],[1479427200000,11.33],[1479686400000,11.36],[1479772800000,11.58],[1479859200000,11.5],[1479945600000,11.58],[1480032000000,11.56],[1480291200000,11.35],[1480377600000,11.42],[1480464000000,11.45],[1480550400000,11.57],[1480636800000,11.48],[1480896000000,11.5],[1481068800000,11.71],[1481155200000,11.67],[1481241600000,11.82],[1481500800000,11.78],[1481587200000,11.89],[1481673600000,11.81],[1481760000000,11.88],[1481846400000,11.86],[1482105600000,11.88],[1482192000000,11.98],[1482278400000,11.98],[1482364800000,11.96],[1482451200000,12.12],[1482796800000,12.14],[1482883200000,12.18],[1482969600000,12.11],[1483056000000,12.13],[1483315200000,12.25],[1483401600000,12.18],[1483488000000,12.1],[1483574400000,12.15],[1483920000000,11.93],[1484006400000,11.93],[1484092800000,11.86],[1484179200000,11.91],[1484265600000,12.03],[1484524800000,11.92],[1484611200000,11.85],[1484697600000,11.81],[1484784000000,11.84],[1484870400000,12],[1485129600000,11.8],[1485216000000,11.76],[1485302400000,11.9],[1485388800000,11.99],[1485475200000,12.02],[1485734400000,11.78],[1485820800000,11.61],[1485907200000,11.71],[1485993600000,11.75],[1486080000000,11.71],[1486339200000,11.67],[1486425600000,11.6],[1486512000000,11.87],[1486598400000,11.81],[1486684800000,11.92],[1486944000000,12.05],[1487030400000,12.09],[1487116800000,12.12],[1487203200000,12.17],[1487289600000,12.08],[1487548800000,12.14],[1487635200000,12.16],[1487721600000,12.18],[1487808000000,12.06],[1487894400000,12],[1488153600000,12.05],[1488240000000,12.02],[1488326400000,12.18],[1488412800000,12.16],[1488499200000,12.17],[1488758400000,12.18],[1488844800000,12.12],[1488931200000,12.17],[1489017600000,12.14],[1489104000000,12.14],[1489363200000,12.02],[1489449600000,12.04],[1489536000000,12.04],[1489622400000,12],[1489708800000,12],[1489968000000,12.04],[1490054400000,11.95],[1490140800000,11.79],[1490227200000,11.91],[1490313600000,12.13],[1490572800000,11.4],[1490659200000,11.47],[1490745600000,11.45],[1490832000000,11.48],[1490918400000,11.51],[1491177600000,11.7],[1491264000000,11.75],[1491350400000,11.78],[1491436800000,11.72],[1491523200000,11.81],[1491782400000,11.83],[1491868800000,11.82],[1491955200000,11.92],[1492041600000,11.94],[1492473600000,11.78],[1492560000000,11.86],[1492646400000,12.01],[1492732800000,12.07],[1492992000000,12.18],[1493078400000,12.17],[1493164800000,11.66],[1493251200000,11.77],[1493337600000,11.75],[1493683200000,11.67],[1493769600000,11.68],[1493856000000,11.63],[1493942400000,11.73],[1494201600000,11.62],[1494288000000,11.74],[1494374400000,11.62],[1494460800000,11.77],[1494547200000,11.72],[1494806400000,11.8],[1494892800000,11.89],[1494979200000,11.67],[1495065600000,11.52],[1495152000000,11.54],[1495411200000,11.63],[1495497600000,11.7],[1495584000000,11.69],[1495756800000,11.63],[1496016000000,11.46],[1496102400000,11.35],[1496188800000,11.22],[1496275200000,11.27],[1496361600000,11.36],[1496620800000,11.35],[1496707200000,11.53],[1496793600000,11.46],[1496880000000,11.39],[1496966400000,11.49],[1497225600000,11.5],[1497312000000,11.55],[1497398400000,11.46],[1497484800000,11.52],[1497571200000,11.5],[1497830400000,11.63],[1497916800000,11.65],[1498003200000,11.59],[1498089600000,11.48],[1498435200000,11.43],[1498521600000,11.19],[1498608000000,11.07],[1498694400000,11.16],[1498780800000,11.06],[1499040000000,11.2],[1499126400000,11.25],[1499212800000,11.31],[1499299200000,11.2],[1499385600000,11.22],[1499644800000,11.23],[1499731200000,11.12],[1499817600000,11.18],[1499904000000,11.31],[1499990400000,11.35],[1500249600000,11.42],[1500336000000,11.45],[1500422400000,11.37],[1500508800000,10.9],[1500595200000,10.61],[1500854400000,10.62],[1500940800000,10.62],[1501027200000,10.81],[1501113600000,10.79],[1501200000000,10.85],[1501459200000,10.65],[1501545600000,10.74],[1501632000000,10.7],[1501718400000,10.66],[1501804800000,10.83],[1502064000000,10.87],[1502150400000,10.9],[1502236800000,10.88],[1502323200000,10.8],[1502409600000,10.72],[1502668800000,10.78],[1502755200000,10.74],[1502841600000,10.87],[1502928000000,10.83],[1503014400000,10.72],[1503273600000,10.76],[1503360000000,10.81],[1503446400000,10.84],[1503532800000,10.91],[1503619200000,10.89],[1503878400000,10.79],[1503964800000,10.75],[1504051200000,10.43],[1504137600000,10.39],[1504224000000,10.5],[1504483200000,10.42],[1504569600000,10.42],[1504656000000,10.44],[1504742400000,10.38],[1504828800000,10.41],[1505088000000,10.44],[1505174400000,10.48],[1505260800000,10.39],[1505347200000,10.43],[1505433600000,10.47],[1505692800000,10.51],[1505779200000,10.51],[1505865600000,10.52],[1505952000000,10.58],[1506038400000,10.83],[1506297600000,10.64],[1506384000000,10.62],[1506470400000,10.66],[1506556800000,10.89],[1506643200000,11.12],[1506902400000,11.17],[1506988800000,11.27],[1507075200000,11.22],[1507161600000,11.19],[1507248000000,11.19],[1507507200000,11.23],[1507593600000,11.09],[1507680000000,11.13],[1507766400000,11.12],[1507852800000,11.22],[1508112000000,11.17],[1508198400000,11.14],[1508284800000,11.19],[1508371200000,11.11],[1508457600000,11.2],[1508716800000,11.2],[1508803200000,11.22],[1508889600000,11.8],[1508976000000,12.02],[1509062400000,12.24],[1509321600000,12.14],[1509408000000,12.1],[1509494400000,12.27],[1509580800000,12.29],[1509667200000,12.3],[1509926400000,12.35],[1510012800000,12.29],[1510099200000,12.44],[1510185600000,12.15],[1510272000000,12.07],[1510531200000,11.91],[1510617600000,11.83],[1510704000000,11.78],[1510790400000,11.83],[1510876800000,11.85],[1511136000000,11.98],[1511222400000,11.92],[1511308800000,11.86],[1511395200000,11.92],[1511481600000,12.04],[1511740800000,11.7],[1511827200000,11.13],[1511913600000,11.07],[1512000000000,10.91],[1512086400000,10.98],[1512345600000,11.01],[1512432000000,11.11],[1512604800000,11.08],[1512691200000,11.2],[1512950400000,11.2],[1513036800000,11.29],[1513123200000,11.35],[1513209600000,11.32],[1513296000000,11.25],[1513555200000,11.44],[1513641600000,11.57],[1513728000000,11.5],[1513814400000,11.46],[1513900800000,11.47],[1514332800000,11.4],[1514419200000,11.48],[1514505600000,11.5],[1514851200000,11.47],[1514937600000,11.5],[1515024000000,11.65],[1515110400000,11.6],[1515369600000,11.91],[1515456000000,11.97],[1515542400000,11.84],[1515628800000,11.58],[1515715200000,11.68],[1515974400000,11.77],[1516060800000,11.67],[1516147200000,11.45],[1516233600000,11.46],[1516320000000,11.58],[1516579200000,11.71],[1516665600000,11.85],[1516752000000,11.77],[1516838400000,11.62],[1516924800000,11.66],[1517184000000,11.74],[1517270400000,11.65],[1517356800000,11.4],[1517443200000,11.5],[1517529600000,11.37],[1517788800000,11.19],[1517875200000,11],[1517961600000,11.09],[1518048000000,11.52],[1518134400000,10.81],[1518393600000,11.01],[1518480000000,11.04],[1518566400000,11],[1518652800000,11.1],[1518739200000,11.21],[1518998400000,11.39],[1519084800000,11.54],[1519171200000,11.59],[1519257600000,11.47],[1519344000000,11.28],[1519603200000,11.27],[1519689600000,11.29],[1519776000000,11.24],[1519862400000,11.11],[1519948800000,10.81],[1520208000000,10.9],[1520294400000,11.14],[1520380800000,11.13],[1520467200000,11.27],[1520553600000,11.15],[1520812800000,11.14],[1520899200000,11.09],[1520985600000,10.92],[1521072000000,10.93],[1521158400000,10.86],[1521417600000,10.75],[1521504000000,10.84],[1521590400000,10.8],[1521676800000,10.09],[1521763200000,10.31],[1522022400000,10.24],[1522108800000,10.4],[1522195200000,10.36],[1522281600000,10.4],[1522713600000,10.32],[1522800000000,10.37],[1522886400000,10.68],[1522972800000,10.78],[1523232000000,10.61],[1523318400000,10.75],[1523404800000,10.61],[1523491200000,10.66],[1523577600000,10.65],[1523836800000,10.59],[1523923200000,10.61],[1524009600000,10.82],[1524096000000,10.87],[1524182400000,10.89],[1524441600000,10.9],[1524528000000,10.84],[1524614400000,10.83],[1524700800000,10.96],[1524787200000,10.75],[1525046400000,11.12],[1525219200000,11.05],[1525305600000,10.97],[1525392000000,11.02],[1525651200000,11.01],[1525737600000,10.99],[1525824000000,11.19],[1525996800000,11.2],[1526256000000,11.19],[1526342400000,11.18],[1526428800000,11.2],[1526515200000,11.23],[1526601600000,11.2],[1526860800000,11.35],[1526947200000,11.26],[1527033600000,11.1],[1527120000000,11.04],[1527206400000,11.13],[1527465600000,11.22],[1527552000000,11.12],[1527638400000,10.88],[1527724800000,11.12],[1527811200000,11.22],[1528070400000,11.16],[1528156800000,11.14],[1528243200000,11.14],[1528329600000,11.21],[1528416000000,11.17],[1528675200000,11.27],[1528761600000,11.19],[1528848000000,11.14],[1528934400000,11.11],[1529020800000,10.91],[1529280000000,10.88],[1529366400000,10.84],[1529452800000,10.82],[1529539200000,10.83],[1529884800000,10.49],[1529971200000,10.41],[1530057600000,10.6],[1530144000000,11.17],[1530230400000,11.39],[1530489600000,11.32],[1530576000000,11.29],[1530662400000,11.11],[1530748800000,11.12],[1530835200000,11.18],[1531094400000,11.33],[1531180800000,11.4],[1531267200000,11.34],[1531353600000,11.39],[1531440000000,11.32],[1531699200000,11.4],[1531785600000,11.54],[1531872000000,11.67],[1531958400000,11.61],[1532044800000,10.74],[1532304000000,10.89],[1532390400000,11.26],[1532476800000,11.17],[1532563200000,11.29],[1532649600000,11.26],[1532908800000,11.24],[1532995200000,11.23],[1533081600000,11.26],[1533168000000,11.24],[1533254400000,11.29],[1533513600000,11.29],[1533600000000,11.31],[1533686400000,11.31],[1533772800000,11.31],[1533859200000,11.15],[1534118400000,11.11],[1534204800000,11.09],[1534291200000,10.93],[1534377600000,11.01],[1534464000000,10.97],[1534723200000,11],[1534809600000,11.17],[1534896000000,11.22],[1534982400000,11.15],[1535068800000,11.18],[1535328000000,11.33],[1535414400000,11.48],[1535500800000,11.5],[1535587200000,11.5],[1535673600000,11.42],[1535932800000,11.62],[1536019200000,11.35],[1536105600000,11.16],[1536192000000,11.09],[1536278400000,11.12],[1536537600000,11.22],[1536624000000,11.16],[1536710400000,11.2],[1536796800000,11.08],[1536883200000,11.11],[1537142400000,11.16],[1537228800000,11.17],[1537315200000,11.4],[1537401600000,11.53],[1537488000000,11.65],[1537747200000,11.64],[1537833600000,11.53],[1537920000000,11.54],[1538006400000,11.78],[1538092800000,11.61],[1538352000000,11.54],[1538438400000,11.55],[1538524800000,11.48],[1538611200000,11.48],[1538697600000,11.35],[1538956800000,11.32],[1539043200000,11.29],[1539129600000,11.1],[1539216000000,10.76],[1539302400000,10.67],[1539561600000,10.71],[1539648000000,10.88],[1539734400000,10.86],[1539820800000,10.86],[1539907200000,10.8],[1540166400000,10.75],[1540252800000,10.25],[1540339200000,10.34],[1540425600000,10.23],[1540512000000,10.35],[1540771200000,10.53],[1540857600000,10.42],[1540944000000,10.83],[1541030400000,10.6],[1541116800000,10.7],[1541376000000,10.68],[1541462400000,10.71],[1541548800000,10.76],[1541635200000,10.77],[1541721600000,10.64],[1541980800000,10.58],[1542067200000,10.74],[1542153600000,10.72],[1542240000000,10.76],[1542326400000,10.77],[1542585600000,10.69],[1542672000000,10.49],[1542758400000,10.41],[1542844800000,10.33],[1542931200000,10.29],[1543190400000,10.37],[1543276800000,10.24],[1543363200000,10.16],[1543449600000,10.02],[1543536000000,10.17],[1543795200000,10.57],[1543881600000,10.26],[1543968000000,10.23],[1544140800000,10.12],[1544400000000,9.65],[1544486400000,9.85],[1544572800000,10],[1544659200000,9.635],[1544745600000,9.87],[1545004800000,9.76],[1545091200000,9.65],[1545177600000,9.885],[1545264000000,9.73],[1545350400000,9.9],[1545868800000,9.815],[1545955200000,9.85],[1546387200000,9.925],[1546473600000,9.955],[1546560000000,10.25],[1546819200000,10.26],[1546905600000,10.4],[1546992000000,10.51],[1547078400000,10.45],[1547164800000,10.45],[1547424000000,10.56],[1547510400000,10.47],[1547596800000,10.49],[1547683200000,10.48],[1547769600000,10.49],[1548028800000,10.56],[1548115200000,10.49],[1548201600000,10.39],[1548288000000,10.35],[1548374400000,10.75],[1548633600000,10.63],[1548720000000,10.65],[1548806400000,10.71],[1548892800000,10.61],[1548979200000,10.59],[1549238400000,10.6],[1549324800000,10.76],[1549411200000,11.07],[1549497600000,10.93],[1549584000000,10.85],[1549843200000,11.51],[1549929600000,11.3],[1550016000000,11.29],[1550102400000,11.34],[1550188800000,11.26],[1550448000000,11.64],[1550534400000,11.8],[1550620800000,11.98],[1550707200000,11.91],[1550793600000,11.87],[1551052800000,11.78],[1551139200000,11.97],[1551225600000,11.96],[1551312000000,11.76],[1551398400000,11.89],[1551657600000,11.88],[1551744000000,11.91],[1551830400000,11.89],[1551916800000,11.78],[1552003200000,11.7],[1552262400000,11.8],[1552348800000,11.68],[1552435200000,11.79],[1552521600000,11.84],[1552608000000,11.87],[1552867200000,11.88],[1552953600000,11.82],[1553040000000,11.63],[1553126400000,11.6],[1553212800000,10.71],[1553472000000,10.64],[1553558400000,10.59],[1553644800000,10.88],[1553731200000,10.76],[1553817600000,11.02],[1554076800000,11.22],[1554163200000,11.27],[1554249600000,11.39],[1554336000000,11.4],[1554422400000,11.51],[1554681600000,11.37],[1554768000000,11.25],[1554854400000,11.29],[1554940800000,11.43],[1555027200000,11.5],[1555286400000,11.57],[1555372800000,11.65],[1555459200000,11.53],[1555545600000,11.51],[1555977600000,11.64],[1556064000000,11.62],[1556150400000,11.42],[1556236800000,12.65],[1556496000000,12.5],[1556582400000,12.61],[1556755200000,12.61],[1556841600000,12.63],[1557100800000,12.33],[1557187200000,12.22],[1557273600000,12.2],[1557360000000,12.29],[1557446400000,12.49],[1557705600000,12.12],[1557792000000,12.13],[1557878400000,12.38],[1557964800000,12.42],[1558051200000,12.48],[1558310400000,12.18],[1558396800000,12.48],[1558483200000,12.47],[1558569600000,12.28],[1558656000000,12.4],[1558915200000,12.44],[1559001600000,12.44],[1559088000000,12.27],[1559260800000,12.29],[1559520000000,12.14],[1559606400000,12.33],[1559692800000,12.36],[1559779200000,12.34],[1559865600000,12.4],[1560124800000,12.33],[1560211200000,12.68],[1560297600000,12.64],[1560384000000,12.84],[1560470400000,12.62],[1560729600000,12.56],[1560816000000,12.85],[1560902400000,13.01],[1560988800000,12.94],[1561334400000,12.78],[1561420800000,12.94],[1561507200000,12.96],[1561593600000,12.9],[1561680000000,12.94],[1561939200000,12.91],[1562025600000,12.91],[1562112000000,12.88],[1562198400000,12.87],[1562284800000,12.79],[1562544000000,12.76],[1562630400000,12.5],[1562716800000,12.43],[1562803200000,12.11],[1562889600000,12.37],[1563148800000,12.42],[1563235200000,12.5],[1563321600000,12.51],[1563408000000,12.08],[1563494400000,13.38],[1563753600000,13.22],[1563840000000,12.94],[1563926400000,13.15],[1564012800000,13.11],[1564099200000,13.07],[1564358400000,13.18],[1564444800000,13.05],[1564531200000,13.36],[1564617600000,13.47],[1564704000000,13.25],[1564963200000,12.93],[1565049600000,12.75],[1565136000000,12.57],[1565222400000,12.8],[1565308800000,12.91],[1565568000000,12.55],[1565654400000,12.58],[1565740800000,12.3],[1565827200000,12.05],[1565913600000,12.25],[1566172800000,12.49],[1566259200000,12.46],[1566345600000,12.62],[1566432000000,12.64],[1566518400000,12.52],[1566777600000,12.48],[1566864000000,12.35],[1566950400000,12.21],[1567036800000,12.63],[1567123200000,12.8],[1567382400000,12.74],[1567468800000,12.79],[1567555200000,13.07],[1567641600000,13.14],[1567728000000,13.17],[1567987200000,13.27],[1568073600000,13.06],[1568160000000,13.1],[1568246400000,13.43],[1568332800000,13.59],[1568592000000,13.44],[1568678400000,13.23],[1568764800000,13.13],[1568851200000,13.14],[1568937600000,13.19],[1569196800000,13],[1569283200000,12.87],[1569369600000,12.89],[1569456000000,13.49],[1569542400000,13.48],[1569801600000,13.5],[1569888000000,13.49],[1569974400000,13.23],[1570060800000,13.13],[1570147200000,13.21],[1570406400000,13.42],[1570492800000,13.37],[1570579200000,13.36],[1570665600000,13.4],[1570752000000,13.44],[1571011200000,13.41],[1571097600000,13.39],[1571184000000,13.55],[1571270400000,13.7],[1571356800000,13.75],[1571616000000,13.74],[1571702400000,13.74],[1571788800000,13.89],[1571875200000,14.69],[1571961600000,14.44],[1572220800000,14.45],[1572307200000,14.6],[1572393600000,14.71],[1572480000000,14.55],[1572566400000,14.52],[1572825600000,14.67],[1572912000000,14.77],[1572998400000,14.87],[1573084800000,14.82],[1573171200000,14.85],[1573430400000,14.84],[1573516800000,14.74],[1573603200000,14.85],[1573689600000,14.8],[1573776000000,14.87],[1574035200000,14.74],[1574121600000,14.63],[1574208000000,14.48],[1574294400000,14.6],[1574380800000,14.62],[1574640000000,14.45],[1574726400000,14.45],[1574812800000,14.33],[1574899200000,14.34],[1574985600000,14.18],[1575244800000,13.99],[1575331200000,13.78],[1575417600000,13.93],[1575504000000,14.08],[1575849600000,14.46],[1575936000000,14.22],[1576022400000,13.29],[1576108800000,13.44],[1576195200000,13.49],[1576454400000,13.45],[1576540800000,13.31],[1576627200000,13.24],[1576713600000,13.25],[1576800000000,13.41],[1577059200000,13.37],[1577404800000,13.48],[1577664000000,13.26],[1577923200000,13.38],[1578009600000,13.28],[1578355200000,13.33],[1578441600000,13.31],[1578528000000,13.26],[1578614400000,13.3],[1578873600000,13.44],[1578960000000,13.48],[1579046400000,13.33],[1579132800000,13.36],[1579219200000,13.5],[1579478400000,13.8],[1579564800000,13.71],[1579651200000,13.72],[1579737600000,13.68],[1579824000000,13.73],[1580083200000,13.36],[1580169600000,13.63],[1580256000000,13.72],[1580342400000,13.5],[1580428800000,13.64],[1580688000000,13.74],[1580774400000,13.8],[1580860800000,13.79],[1580947200000,13.8],[1581033600000,13.79],[1581292800000,14.1],[1581379200000,13.4],[1581465600000,13.18],[1581552000000,13.03],[1581638400000,13.02],[1581897600000,13.04],[1581984000000,12.77],[1582070400000,12.91],[1582156800000,13.22],[1582243200000,13.31],[1582502400000,12.71],[1582588800000,12.5],[1582675200000,12.32],[1582761600000,11.79],[1582848000000,11.47],[1583107200000,11.35],[1583193600000,11.7],[1583280000000,11.69],[1583366400000,11.19],[1583452800000,11.17],[1583712000000,10.39],[1583798400000,10.09],[1583884800000,10.04],[1583971200000,9.085],[1584057600000,8.88],[1584316800000,8.475],[1584403200000,8.555],[1584489600000,8.19],[1584576000000,8.495],[1584662400000,8.705],[1584921600000,8.095],[1585008000000,8.415],[1585094400000,8.595],[1585180800000,8.71],[1585267200000,8.655],[1585526400000,8.535],[1585612800000,8.83],[1585699200000,8.665],[1585785600000,8.765],[1585872000000,9],[1586131200000,9.37],[1586217600000,9.615],[1586304000000,9.695],[1586390400000,10.1],[1586822400000,9.82],[1586908800000,9.4],[1586995200000,9.24],[1587081600000,9.47],[1587340800000,9.595],[1587427200000,9.32],[1587513600000,9.435],[1587600000000,9.61],[1587686400000,9.54],[1587945600000,9.755],[1588032000000,10.79],[1588118400000,11.4],[1588204800000,10.99],[1588550400000,11.05],[1588636800000,11.19],[1588723200000,10.78],[1588809600000,11.01],[1588896000000,11.03],[1589155200000,11.13],[1589241600000,11.14],[1589328000000,10.62],[1589414400000,10.46],[1589500800000,10.42],[1589760000000,10.93],[1589846400000,11.11],[1589932800000,11.13],[1590105600000,11.25],[1590364800000,11.12],[1590451200000,11.2],[1590537600000,11.7],[1590624000000,11.75],[1590710400000,11.5],[1590969600000,11.45],[1591056000000,11.85],[1591142400000,11.98],[1591228800000,12.04],[1591315200000,12.19],[1591574400000,12.23],[1591660800000,12.04],[1591747200000,11.99],[1591833600000,11.69],[1591920000000,11.69],[1592179200000,11.48],[1592265600000,11.93],[1592352000000,11.7],[1592438400000,11.55],[1592784000000,11.55],[1592870400000,11.55],[1592956800000,11.22],[1593043200000,11.32],[1593129600000,11.44],[1593388800000,11.44],[1593475200000,11.46],[1593561600000,11.62],[1593648000000,11.68],[1593734400000,11.67],[1593993600000,11.86],[1594080000000,11.77],[1594166400000,11.73],[1594252800000,11.73],[1594339200000,11.82],[1594598400000,11.99],[1594684800000,11.94],[1594771200000,12.1],[1594857600000,12.18],[1594944000000,11.99],[1595203200000,11.93],[1595289600000,11.9],[1595376000000,11.74],[1595462400000,11.89],[1595548800000,11.93],[1595808000000,11.83],[1595894400000,11.67],[1595980800000,11.62],[1596067200000,11.32],[1596153600000,11.29],[1596412800000,11.41],[1596499200000,11.52],[1596585600000,11.48],[1596672000000,11.45],[1596758400000,11.49],[1597017600000,11.52],[1597104000000,11.59],[1597190400000,11.93],[1597276800000,11.85],[1597363200000,11.82],[1597622400000,11.87],[1597708800000,11.7],[1597795200000,11.6],[1597881600000,11.44],[1597968000000,11.52],[1598227200000,11.82],[1598313600000,11.74],[1598400000000,11.64],[1598486400000,11.76],[1598572800000,11.63],[1598832000000,11.58],[1598918400000,11.61],[1599004800000,11.59],[1599091200000,11.4],[1599177600000,11.05],[1599436800000,11.23],[1599523200000,11.07],[1599609600000,11.37],[1599696000000,11.45],[1599782400000,11.64],[1600041600000,11.65],[1600128000000,11.73],[1600214400000,11.7],[1600300800000,11.55],[1600387200000,11.36],[1600646400000,10.81],[1600732800000,10.82],[1600819200000,10.86],[1600905600000,10.75],[1600992000000,10.95],[1601251200000,11.09],[1601337600000,10.97],[1601424000000,10.87],[1601510400000,10.87],[1601596800000,10.79],[1601856000000,11.08],[1601942400000,11.08],[1602028800000,10.9],[1602115200000,10.91],[1602201600000,11.62],[1602460800000,11.98],[1602547200000,11.82],[1602633600000,11.86],[1602720000000,11.68],[1602806400000,11.96],[1603065600000,12.08],[1603152000000,11.85],[1603238400000,11.74],[1603324800000,11.61],[1603411200000,11.78],[1603670400000,11.74],[1603756800000,11.51],[1603843200000,10.55],[1603929600000,10.66],[1604016000000,10.61],[1604275200000,10.58],[1604361600000,10.68],[1604448000000,10.71],[1604534400000,10.75],[1604620800000,10.76],[1604880000000,11.24],[1604966400000,11.29],[1605052800000,11.17],[1605139200000,10.98],[1605225600000,11.18],[1605484800000,11.36],[1605571200000,11.5],[1605657600000,11.56],[1605744000000,11.48],[1605830400000,11.7],[1606089600000,12.25],[1606176000000,12.23],[1606262400000,12.25],[1606348800000,12.29],[1606435200000,12.37],[1606694400000,12.05],[1606780800000,12.28],[1606867200000,12.3],[1606953600000,12.26],[1607040000000,12.43],[1607299200000,12.62],[1607385600000,12.7],[1607472000000,12.77],[1607558400000,12.67],[1607644800000,12.39],[1607904000000,12.24],[1607990400000,12.23],[1608076800000,12.45],[1608163200000,12.39],[1608249600000,12.57],[1608508800000,12.43],[1608595200000,12.51],[1608681600000,12.72],[1609113600000,12.91],[1609200000000,13.1],[1609286400000,12.94],[1609718400000,12.97],[1609804800000,12.81],[1609977600000,13.14],[1610064000000,13.11],[1610323200000,13.05],[1610409600000,14.37],[1610496000000,13.81],[1610582400000,13.94],[1610668800000,13.96],[1610928000000,14.13],[1611014400000,14.06],[1611100800000,14.2],[1611187200000,14.39],[1611273600000,14.19],[1611532800000,14.27],[1611619200000,14.08],[1611705600000,14.11],[1611792000000,13.84],[1611878400000,13.97],[1612137600000,14.03],[1612224000000,14.19],[1612310400000,14.5],[1612396800000,14.19],[1612483200000,13.97],[1612742400000,14.09],[1612828800000,14.06],[1612915200000,14.12],[1613001600000,14.1],[1613088000000,13.9],[1613347200000,14.02],[1613433600000,13.89],[1613520000000,13.76],[1613606400000,13.7],[1613692800000,13.67],[1613952000000,13.61],[1614038400000,13.51],[1614124800000,13.76],[1614211200000,13.68],[1614297600000,13.37],[1614556800000,13.68],[1614643200000,13.73],[1614729600000,13.8],[1614816000000,13.41],[1614902400000,13.32],[1615161600000,13.43],[1615248000000,13.43],[1615334400000,13.45],[1615420800000,13.87],[1615507200000,13.63],[1615766400000,13.53],[1615852800000,13.3],[1615939200000,13.24],[1616025600000,13.38],[1616112000000,13.52],[1616371200000,13.53],[1616457600000,13.44],[1616544000000,13.53],[1616630400000,13.35],[1616716800000,13.32],[1616976000000,13.35],[1617062400000,13.3],[1617148800000,13.09],[1617235200000,13.18],[1617667200000,13.42],[1617753600000,13.46],[1617840000000,13.42],[1617926400000,13.6],[1618185600000,13.59],[1618272000000,13.67],[1618358400000,13.64],[1618444800000,13.93],[1618531200000,14.22],[1618790400000,14.36],[1618876800000,14.03],[1618963200000,14.23],[1619049600000,14.22],[1619136000000,14.32],[1619395200000,14.64],[1619481600000,13.32],[1619568000000,13.71],[1619654400000,13.34],[1619740800000,13.59],[1620000000000,13.49],[1620086400000,13.44],[1620172800000,13.84],[1620259200000,13.86],[1620345600000,13.75],[1620604800000,13.95],[1620691200000,13.63],[1620777600000,13.55],[1620950400000,13.49],[1621209600000,13.55],[1621296000000,13.64],[1621382400000,13.4],[1621468800000,13.54],[1621555200000,13.57],[1621814400000,13.48],[1621900800000,13.55],[1621987200000,13.44],[1622073600000,13.54],[1622160000000,13.47],[1622419200000,13.31],[1622505600000,13.49],[1622592000000,13.46],[1622678400000,13.6],[1622764800000,13.61],[1623024000000,13.64],[1623110400000,13.52],[1623196800000,13.57],[1623283200000,13.4],[1623369600000,13.5],[1623628800000,13.34],[1623715200000,13.4],[1623801600000,13.5],[1623888000000,13.25],[1623974400000,13.19],[1624233600000,13.23],[1624320000000,13.18],[1624406400000,13.17],[1624492800000,13.1],[1624838400000,13.07],[1624924800000,13.26],[1625011200000,13.28],[1625097600000,13.27],[1625184000000,13.41],[1625443200000,13.59],[1625529600000,13.38],[1625616000000,13.57],[1625702400000,13.35],[1625788800000,13.57],[1626048000000,13.6],[1626134400000,13.55],[1626220800000,13.46],[1626307200000,13.45],[1626393600000,14.14],[1626652800000,13.71],[1626739200000,13.79],[1626825600000,13.74],[1626912000000,13.77],[1626998400000,14.19],[1627257600000,14.2],[1627344000000,14.2],[1627430400000,14.21],[1627516800000,14.31],[1627603200000,14.2],[1627862400000,14.21],[1627948800000,14.29],[1628035200000,14.37],[1628121600000,14.25],[1628208000000,14.4],[1628467200000,14.32],[1628553600000,14.39],[1628640000000,14.35],[1628726400000,14.28],[1628812800000,14.45],[1629072000000,14.34],[1629158400000,14.35],[1629244800000,14.32],[1629331200000,14.03],[1629417600000,13.99],[1629676800000,14.12],[1629763200000,14.16],[1629849600000,14.24],[1629936000000,14.22],[1630022400000,14.25],[1630281600000,14.36],[1630368000000,14.29],[1630454400000,14.32],[1630540800000,14.44],[1630627200000,14.44],[1630886400000,14.55],[1630972800000,14.52],[1631059200000,14.33],[1631145600000,14.26],[1631232000000,14.14],[1631491200000,14.09],[1631577600000,13.95],[1631664000000,13.85],[1631750400000,13.86],[1631836800000,13.67],[1632096000000,13.45],[1632182400000,13.36],[1632268800000,13.55],[1632355200000,13.72],[1632441600000,13.55],[1632700800000,13.49],[1632787200000,13.3],[1632873600000,13.19],[1632960000000,13.32],[1633046400000,13.22],[1633305600000,13.42],[1633392000000,13.4],[1633478400000,13.2],[1633564800000,13.35],[1633651200000,13.45],[1633910400000,13.47],[1633996800000,13.44],[1634083200000,13.42],[1634169600000,13.63],[1634256000000,13.74],[1634515200000,13.57],[1634601600000,13.58],[1634688000000,13.59],[1634774400000,13.46],[1634860800000,13.53],[1635120000000,13.75],[1635206400000,14],[1635292800000,13.85],[1635379200000,13.42],[1635465600000,13.27],[1635724800000,13.36],[1635811200000,13.15],[1635897600000,13.33],[1635984000000,13.31],[1636070400000,13.53],[1636329600000,13.47],[1636416000000,13.33],[1636502400000,13.5],[1636588800000,13.62],[1636675200000,13.64],[1636934400000,13.59],[1637020800000,13.66],[1637107200000,13.81],[1637193600000,13.71],[1637280000000,13.57],[1637539200000,13.75],[1637625600000,13.61],[1637712000000,13.46],[1637798400000,13.54],[1637884800000,13.24],[1638144000000,13.28],[1638230400000,13.13],[1638316800000,13.39],[1638403200000,13.36],[1638489600000,13.24],[1638835200000,13.52],[1638921600000,13.5],[1639008000000,13.37],[1639094400000,13.41],[1639353600000,13.35],[1639440000000,13.13],[1639526400000,13.2],[1639612800000,13.32],[1639699200000,13.37],[1639958400000,13.04],[1640044800000,13.13],[1640131200000,13.08],[1640217600000,13.14],[1640563200000,13.4],[1640649600000,13.4],[1640736000000,13.33],[1640822400000,13.33],[1641168000000,13.48],[1641254400000,13.62],[1641340800000,13.71],[1641513600000,13.63],[1641772800000,13.46],[1641859200000,13.56],[1641945600000,13.61],[1642032000000,13.77],[1642118400000,13.68],[1642377600000,13.66],[1642464000000,13.58],[1642550400000,13.71],[1642636800000,13.69],[1642723200000,13.41],[1642982400000,12.84],[1643068800000,13.19],[1643155200000,13.19],[1643241600000,13.46],[1643328000000,13.37],[1643587200000,13],[1643673600000,13.29],[1643760000000,13.44],[1643846400000,13.34],[1643932800000,13.28],[1644192000000,13.39],[1644278400000,13.13],[1644364800000,13.2],[1644451200000,13.41],[1644537600000,12.79],[1644796800000,11.99],[1644883200000,12.1],[1644969600000,12.3],[1645056000000,12.13],[1645142400000,12.13],[1645401600000,11.86],[1645488000000,11.9],[1645574400000,11.86],[1645660800000,11.52],[1645747200000,11.94],[1646006400000,11.85],[1646092800000,11.51],[1646179200000,11.66],[1646265600000,11.6],[1646352000000,11.3],[1646611200000,10.93],[1646697600000,11.03],[1646784000000,11.32],[1646870400000,11.32],[1646956800000,11.47],[1647216000000,11.83],[1647302400000,11.66],[1647388800000,12.1],[1647475200000,12.04],[1647561600000,12.12],[1647820800000,12.21],[1647907200000,12.18],[1647993600000,12.16],[1648080000000,12.04],[1648166400000,11.75],[1648425600000,11.71],[1648512000000,12.03],[1648598400000,11.91],[1648684800000,11.87],[1648771200000,11.93],[1649030400000,11.91],[1649116800000,11.96],[1649203200000,11.84],[1649289600000,11.95],[1649376000000,12.05],[1649635200000,11.87],[1649721600000,11.78],[1649808000000,11.93],[1649894400000,12],[1650326400000,11.9],[1650412800000,11.9],[1650499200000,12.03],[1650585600000,11.99],[1650844800000,11.9],[1650931200000,11.92],[1651017600000,12.17],[1651104000000,12.46],[1651190400000,12.5],[1651449600000,12.59],[1651536000000,12.53],[1651622400000,12.67],[1651708800000,12.44],[1651795200000,12.2],[1652054400000,11.83],[1652140800000,11.93],[1652227200000,11.89],[1652313600000,11.84],[1652400000000,12.13],[1652659200000,12.21],[1652745600000,12.45],[1652832000000,12.45],[1652918400000,12.27],[1653004800000,12.35],[1653264000000,12.56],[1653350400000,12.39],[1653436800000,12.4],[1653609600000,12.64],[1653868800000,12.73],[1653955200000,12.72],[1654041600000,12.57],[1654128000000,12.81],[1654214400000,12.87],[1654473600000,13],[1654560000000,12.94],[1654646400000,13.19],[1654732800000,13.18],[1654819200000,13.01],[1655078400000,12.25],[1655164800000,12.13],[1655251200000,12.33],[1655337600000,11.8],[1655424000000,11.59],[1655683200000,11.84],[1655769600000,11.87],[1655856000000,11.83],[1655942400000,11.53],[1656288000000,11.91],[1656374400000,11.98],[1656460800000,11.83],[1656547200000,11.66],[1656633600000,11.72],[1656892800000,11.77],[1656979200000,11.5],[1657065600000,11.57],[1657152000000,11.72],[1657238400000,11.74],[1657497600000,11.54],[1657584000000,11.51],[1657670400000,11.45],[1657756800000,11.3],[1657843200000,12.21],[1658102400000,12.16],[1658188800000,12.39],[1658275200000,12.25],[1658361600000,12.26],[1658448000000,12.17],[1658707200000,12.18],[1658793600000,12.12],[1658880000000,12.16],[1658966400000,12.33],[1659052800000,12.4],[1659312000000,12.33],[1659398400000,12.19],[1659484800000,12.2],[1659571200000,12.26],[1659657600000,12.12],[1659916800000,12.27],[1660003200000,12.14],[1660089600000,12.52],[1660176000000,12.55],[1660262400000,12.73],[1660521600000,12.65],[1660608000000,12.7],[1660694400000,12.5],[1660780800000,12.7],[1660867200000,12.76],[1661126400000,12.29],[1661212800000,12.25],[1661299200000,12.22],[1661385600000,12.32],[1661472000000,12.12],[1661731200000,12.11],[1661817600000,11.99],[1661904000000,12],[1661990400000,11.77],[1662076800000,11.96],[1662336000000,11.79],[1662422400000,11.88],[1662508800000,12],[1662595200000,11.93],[1662681600000,12.04],[1662940800000,12.18],[1663027200000,12.06],[1663113600000,11.86],[1663200000000,11.8],[1663286400000,11.99],[1663545600000,11.86],[1663632000000,11.73],[1663718400000,11.94],[1663804800000,11.93],[1663891200000,11.57],[1664150400000,11.43],[1664236800000,11.2],[1664323200000,11.37],[1664409600000,11.11],[1664496000000,11.35],[1664755200000,11.67],[1664841600000,11.97],[1664928000000,11.84],[1665014400000,11.71],[1665100800000,11.44],[1665360000000,11.48],[1665446400000,11.45],[1665532800000,11.49],[1665619200000,11.62],[1665705600000,11.76],[1665964800000,11.76],[1666051200000,11.96],[1666137600000,12.08],[1666224000000,11.94],[1666310400000,11.6],[1666569600000,11.98],[1666656000000,13.64],[1666742400000,13.77],[1666828800000,13.8],[1666915200000,13.5],[1667174400000,13.36],[1667260800000,13.29],[1667347200000,13.38],[1667433600000,13.55],[1667520000000,13.92],[1667779200000,13.94],[1667865600000,14.13],[1667952000000,14.21],[1668038400000,14.61],[1668124800000,14.28],[1668384000000,14.44],[1668470400000,14.17],[1668556800000,14.08],[1668643200000,13.89],[1668729600000,14.04],[1668988800000,13.91],[1669075200000,14.05],[1669161600000,14.02],[1669248000000,13.98],[1669334400000,14.01],[1669593600000,13.92],[1669680000000,13.95],[1669766400000,13.89],[1669852800000,14.36],[1669939200000,14.4],[1670198400000,14.16],[1670371200000,14.15],[1670457600000,14.2],[1670544000000,14.34],[1670803200000,14.32],[1670889600000,14.56],[1670976000000,14.7],[1671062400000,14.37],[1671148800000,14.58],[1671408000000,14.56],[1671494400000,14.77],[1671580800000,14.79],[1671667200000,14.65],[1671753600000,14.73],[1672099200000,14.6],[1672185600000,14.55],[1672272000000,14.47],[1672358400000,14.33],[1672617600000,14.49],[1672704000000,14.59],[1672790400000,14.88],[1672876800000,14.98],[1673222400000,15.16],[1673308800000,15.13],[1673395200000,15.11],[1673481600000,15.2],[1673568000000,14.94],[1673827200000,14.52],[1673913600000,14.68],[1674000000000,14.82],[1674086400000,14.6],[1674172800000,14.55],[1674432000000,14.43],[1674518400000,14.51],[1674604800000,14.53],[1674691200000,14.68],[1674777600000,14.99],[1675036800000,14.92],[1675123200000,14.9],[1675209600000,14.91],[1675296000000,15.3],[1675382400000,15.67],[1675641600000,15.54],[1675728000000,15.72],[1675814400000,15.72],[1675900800000,15.73],[1675987200000,17.5],[1676246400000,16.67],[1676332800000,17.2],[1676419200000,17.15],[1676505600000,16.97],[1676592000000,17.14],[1676851200000,17.22],[1676937600000,17.43],[1677024000000,17.58],[1677110400000,17.72],[1677196800000,17.65],[1677456000000,17.84],[1677542400000,18.13],[1677628800000,16.31],[1677715200000,16.63],[1677801600000,16.95],[1678060800000,16.82],[1678147200000,16.64],[1678233600000,16.72],[1678320000000,16.9],[1678406400000,16.46],[1678665600000,15.87],[1678752000000,16.01],[1678838400000,15.63],[1678924800000,15.82],[1679011200000,15.67],[1679270400000,16.04],[1679356800000,16.13],[1679443200000,16.06],[1679529600000,15.77],[1679616000000,15.56],[1679875200000,15.81],[1679961600000,15.77],[1680048000000,16.12],[1680134400000,16.36],[1680220800000,16.22],[1680480000000,16.4],[1680566400000,16.54],[1680652800000,16.36],[1680739200000,16.37],[1681171200000,16.47],[1681257600000,16.29],[1681344000000,16.36],[1681430400000,17.05],[1681689600000,16.86],[1681776000000,16.96],[1681862400000,16.91],[1681948800000,16.78],[1682035200000,16.59],[1682294400000,16.63],[1682380800000,15.61],[1682467200000,15.55],[1682553600000,15.74],[1682640000000,15.89],[1682985600000,15.47],[1683072000000,15.6],[1683158400000,15.52],[1683244800000,15.74],[1683504000000,15.62],[1683590400000,15.82],[1683676800000,15.66],[1683763200000,15.46],[1683849600000,15.51],[1684108800000,15.41],[1684195200000,15.2],[1684281600000,15.06],[1684454400000,15.36],[1684713600000,15.81],[1684800000000,15.49],[1684886400000,15.24],[1684972800000,14.91],[1685059200000,15],[1685318400000,15],[1685404800000,15.1],[1685491200000,14.82],[1685577600000,14.9],[1685664000000,15.29],[1685923200000,15.22],[1686009600000,15.34],[1686096000000,15.32],[1686182400000,15.28],[1686268800000,15.3],[1686528000000,15.42],[1686614400000,15.89],[1686700800000,16.34],[1686787200000,16.14],[1686873600000,15.92],[1687132800000,15.4],[1687219200000,15.17],[1687305600000,14.99],[1687392000000,14.45],[1687737600000,14.65],[1687824000000,14.7],[1687910400000,14.79],[1687996800000,14.65],[1688083200000,14.59],[1688342400000,14.7],[1688428800000,14.7],[1688515200000,14.57],[1688601600000,14.35],[1688688000000,14.44],[1688947200000,14.47],[1689033600000,14.62],[1689120000000,14.82],[1689206400000,14.8],[1689292800000,14.93],[1689552000000,14.92],[1689638400000,14],[1689724800000,13.84],[1689811200000,14.04],[1689897600000,13.93],[1690156800000,14.11],[1690243200000,14.19],[1690329600000,14.16],[1690416000000,14.03],[1690502400000,14.12],[1690761600000,14.26],[1690848000000,14.16],[1690934400000,14.01],[1691020800000,14.02],[1691107200000,14.23],[1691366400000,14.26],[1691452800000,14.22],[1691539200000,14.37],[1691625600000,14.26],[1691712000000,14.18],[1691971200000,14.1],[1692057600000,14.16],[1692144000000,13.86],[1692230400000,13.79],[1692316800000,13.82],[1692576000000,13.91],[1692662400000,14.06],[1692748800000,14.08],[1692835200000,14.04],[1692921600000,14.19],[1693180800000,14.3],[1693267200000,14.54],[1693353600000,14.68],[1693440000000,14.62],[1693526400000,14.68],[1693785600000,14.63],[1693872000000,14.5],[1693958400000,14.31],[1694044800000,14.81],[1694131200000,14.43],[1694390400000,14.7],[1694476800000,14.5],[1694563200000,14.37],[1694649600000,14.53],[1694736000000,14.9],[1694995200000,14.93],[1695081600000,14.91],[1695168000000,14.73],[1695254400000,14.78],[1695340800000,14.57],[1695600000000,14.57],[1695686400000,14.39],[1695772800000,14.56],[1695859200000,14.59],[1695945600000,14.74],[1696204800000,14.74],[1696291200000,14.55],[1696377600000,14.38],[1696464000000,14.54],[1696550400000,14.46],[1696809600000,14.4],[1696896000000,14.81],[1696982400000,15.13],[1697068800000,16.07],[1697155200000,15.9],[1697414400000,15.65],[1697500800000,15.53],[1697587200000,15.28],[1697673600000,15.22],[1697760000000,15.14],[1698019200000,14.98],[1698105600000,15.44],[1698192000000,15.09],[1698278400000,15.01],[1698364800000,15.02],[1698624000000,15.14],[1698710400000,15.28],[1698796800000,15.15],[1698883200000,15.3],[1698969600000,15.2],[1699228800000,15.14],[1699315200000,15.25],[1699401600000,15.11],[1699488000000,15.2],[1699574400000,14.98],[1699833600000,15.18],[1699920000000,15.54],[1700006400000,15.77],[1700092800000,15.6],[1700179200000,15.65],[1700438400000,15.71],[1700524800000,15.72],[1700611200000,15.85],[1700697600000,15.9],[1700784000000,15.97],[1701043200000,15.27],[1701129600000,15.32],[1701216000000,15.34],[1701302400000,15.43],[1701388800000,15.7],[1701648000000,15.68],[1701734400000,15.84],[1701907200000,16.09],[1701993600000,16.51],[1702252800000,16.36],[1702339200000,16.35],[1702425600000,16.55],[1702512000000,16.84],[1702598400000,16.87],[1702857600000,16.83],[1702944000000,16.66],[1703030400000,16.52],[1703116800000,16.61],[1703203200000,16.58],[1703635200000,16.76],[1703721600000,16.8],[1703808000000,16.79],[1704153600000,16.56],[1704240000000,16.33],[1704326400000,16.65],[1704412800000,16.47],[1704672000000,16.6],[1704758400000,16.48],[1704844800000,16.45],[1704931200000,16.39],[1705017600000,16.59],[1705276800000,16.43],[1705363200000,16.41],[1705449600000,16.68],[1705536000000,16.96],[1705622400000,16.92],[1705881600000,17.25],[1705968000000,17.26],[1706054400000,17.56],[1706140800000,17.69],[1706227200000,17.79],[1706486400000,17.58],[1706572800000,17.52],[1706659200000,17.35],[1706745600000,17.45],[1706832000000,17.32],[1707091200000,17.1],[1707177600000,17.09],[1707264000000,17],[1707350400000,17.42],[1707436800000,17.24],[1707696000000,17],[1707782400000,16.09],[1707868800000,16.56],[1707955200000,16.35],[1708041600000,16.46],[1708300800000,16.77],[1708387200000,16.52],[1708473600000,16.54],[1708560000000,16.68],[1708646400000,16.68],[1708905600000,16.61],[1708992000000,16.7],[1709078400000,16.77],[1709164800000,16.65],[1709251200000,16.83],[1709510400000,16.62],[1709596800000,16.63],[1709683200000,16.58],[1709769600000,16.94],[1709856000000,17],[1710115200000,17.06],[1710201600000,17.19],[1710288000000,16.93],[1710374400000,16.67],[1710460800000,16.87],[1710720000000,17.02],[1710806400000,17.16],[1710892800000,17.19],[1710979200000,17.15],[1711065600000,17.05],[1711324800000,17.24],[1711411200000,17.06],[1711497600000,17.37],[1711584000000,17.52],[1712016000000,17.49],[1712102400000,17.64],[1712188800000,17.84],[1712275200000,17.71],[1712534400000,17.71],[1712620800000,17.75],[1712707200000,17.55],[1712793600000,17.41],[1712880000000,17.5],[1713139200000,17.46],[1713225600000,17.57],[1713312000000,17.43],[1713398400000,17.45],[1713484800000,17.38],[1713744000000,17.32],[1713830400000,17.34],[1713916800000,17.33],[1714003200000,17.11],[1714089600000,19.2],[1714348800000,20.44],[1714435200000,20.42],[1714608000000,21.12],[1714694400000,21.7],[1714953600000,21.68],[1715040000000,21.72],[1715126400000,22],[1715299200000,21.9],[1715558400000,22.38],[1715644800000,22.12],[1715731200000,22.34],[1715817600000,22.48],[1715904000000,22.48],[1716163200000,22.62],[1716249600000,22.4],[1716336000000,21.08],[1716422400000,21.28],[1716508800000,21.58],[1716768000000,21.5],[1716854400000,21.58],[1716940800000,21.52],[1717027200000,21.54],[1717113600000,21.68],[1717372800000,21.46],[1717459200000,21.62],[1717545600000,21.7],[1717632000000,21.7],[1717718400000,22.32],[1717977600000,24.14],[1718064000000,24.14],[1718150400000,23.92],[1718236800000,23.74],[1718323200000,22.84],[1718582400000,23.16],[1718668800000,23.48],[1718755200000,23.2],[1718841600000,22.86],[1719187200000,23.52],[1719273600000,23.26],[1719360000000,22.84],[1719446400000,23.2],[1719532800000,22.76],[1719792000000,22.98],[1719878400000,23.02],[1719964800000,23.12],[1720051200000,23.04],[1720137600000,23.12],[1720396800000,22.98],[1720483200000,22.54],[1720569600000,22.4],[1720656000000,22.34],[1720742400000,22.58],[1721001600000,22.58],[1721088000000,23.4],[1721174400000,20.62],[1721260800000,20.78],[1721347200000,20.64],[1721606400000,20.76],[1721692800000,20.6],[1721779200000,20.54],[1721865600000,20.42],[1721952000000,20.6],[1722211200000,21.02],[1722297600000,21],[1722384000000,20.9],[1722470400000,20.58],[1722556800000,20.12],[1722816000000,19.56],[1722902400000,19.92],[1722988800000,20.6],[1723075200000,20.68],[1723161600000,20.44],[1723420800000,20.28],[1723507200000,20.58],[1723593600000,20.8],[1723680000000,21.08],[1723766400000,20.84],[1724025600000,21.04],[1724112000000,21.18],[1724198400000,21.42],[1724284800000,21.64],[1724371200000,21.66],[1724630400000,21.6],[1724716800000,21.7],[1724803200000,22.24],[1724889600000,22.04],[1724976000000,22.18],[1725235200000,22.12],[1725321600000,21.86],[1725408000000,21.82],[1725494400000,21.58],[1725580800000,21.02],[1725840000000,21.22],[1725926400000,21.28],[1726012800000,21.1],[1726099200000,20.74],[1726185600000,21.34],[1726444800000,21],[1726531200000,21.32],[1726617600000,21.7],[1726704000000,22.26],[1726790400000,22.16],[1727049600000,22.34],[1727136000000,22.5],[1727222400000,22.06],[1727308800000,22.06],[1727395200000,22.6],[1727654400000,22.42],[1727740800000,22.58],[1727827200000,22.14],[1727913600000,22.18],[1728000000000,22.24],[1728259200000,22.3],[1728345600000,22.1],[1728432000000,22.3],[1728518400000,22],[1728604800000,22.3],[1728864000000,21.94],[1728950400000,21.9],[1729036800000,21.42],[1729123200000,21.66],[1729209600000,21.76],[1729468800000,21.66],[1729555200000,21.56],[1729641600000,21.08],[1729728000000,20.86],[1729814400000,20.76],[1730073600000,20.58],[1730160000000,19.97],[1730246400000,19.88],[1730332800000,19.52],[1730419200000,19.74],[1730678400000,19.58],[1730764800000,19.59],[1730851200000,19.78],[1730937600000,19.81],[1731024000000,19.52],[1731283200000,19.55],[1731369600000,18.87],[1731456000000,18.93],[1731542400000,19.4],[1731628800000,19.28],[1731888000000,18.99],[1731974400000,18.88],[1732060800000,18.63],[1732147200000,18.75],[1732233600000,18.97],[1732492800000,18.8],[1732579200000,18.69],[1732665600000,18.65],[1732752000000,18.7],[1732838400000,18.6],[1733097600000,18.73],[1733184000000,19.09],[1733270400000,19.28],[1733356800000,19.31],[1733702400000,19.7],[1733788800000,19.49],[1733875200000,19.81],[1733961600000,19.43],[1734048000000,19.17],[1734307200000,19.2],[1734393600000,19.05],[1734480000000,19.42],[1734566400000,19.37],[1734652800000,19.5],[1734912000000,19.11],[1735257600000,19.62],[1735516800000,19.52],[1735776000000,19.91],[1735862400000,19.75],[1736208000000,19.79],[1736294400000,19.8],[1736380800000,19.86],[1736467200000,19.85],[1736726400000,19.88],[1736812800000,19.9],[1736899200000,20.18],[1736985600000,20.38],[1737072000000,20.5],[1737331200000,20.44],[1737417600000,20.66],[1737504000000,20.62],[1737590400000,20.6],[1737676800000,20.78],[1737936000000,20.78],[1738022400000,20.94],[1738108800000,21.04],[1738195200000,21.2],[1738281600000,21.28],[1738540800000,21.08],[1738627200000,21.18],[1738713600000,21.06],[1738800000000,21.54],[1738886400000,21.52],[1739145600000,21.82],[1739232000000,20.04],[1739318400000,20.62],[1739404800000,21.44],[1739491200000,21.56],[1739750400000,21.72],[1739836800000,21.82],[1739923200000,21.44],[1740009600000,21.5],[1740096000000,21.72],[1740355200000,21.86],[1740441600000,21.62],[1740528000000,21.66],[1740614400000,21.52],[1740700800000,21.24],[1740960000000,21.18],[1741046400000,20.6],[1741132800000,21.36],[1741219200000,22.04],[1741305600000,22.08],[1741564800000,22],[1741651200000,21.98],[1741737600000,21.98],[1741824000000,21.7],[1741910400000,21.9],[1742169600000,22.02],[1742256000000,21.84],[1742342400000,21.72],[1742428800000,21.5],[1742515200000,20.88],[1742774400000,20.84],[1742860800000,20.88],[1742947200000,20.78],[1743033600000,20.62],[1743120000000,20.5],[1743379200000,20.06],[1743465600000,20.4],[1743552000000,20.42],[1743638400000,19.85],[1743724800000,19.03],[1743984000000,18.29],[1744070400000,18.67],[1744156800000,18.11],[1744243200000,18.56],[1744329600000,18.83],[1744588800000,19.44],[1744675200000,19.82],[1744761600000,19.71],[1744848000000,19.56],[1745280000000,19.69],[1745366400000,20.04],[1745452800000,19.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}