{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Zillow Group Rg-C","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,35.47],[1478217600000,34.45],[1478476800000,35.21],[1478563200000,35.48],[1478649600000,35.88],[1478736000000,34.51],[1478822400000,35.45],[1479081600000,35.32],[1479168000000,35.62],[1479254400000,35.39],[1479340800000,36.5],[1479427200000,36.29],[1479686400000,36.3],[1479772800000,36.19],[1479859200000,36.94],[1480032000000,36.43],[1480291200000,35.93],[1480377600000,36.01],[1480464000000,35.92],[1480550400000,33.85],[1480636800000,33.87],[1480896000000,34.77],[1480982400000,37.4],[1481068800000,37.58],[1481155200000,36.97],[1481241600000,36.91],[1481500800000,36.28],[1481587200000,36.4],[1481673600000,36.69],[1481760000000,38.04],[1481846400000,37.63],[1482105600000,38.13],[1482192000000,38.81],[1482278400000,38.34],[1482364800000,36.6],[1482451200000,37.23],[1482796800000,37.66],[1482883200000,37.18],[1482969600000,36.98],[1483056000000,36.47],[1483401600000,37.22],[1483488000000,37.09],[1483574400000,36.42],[1483660800000,36.7],[1483920000000,36.95],[1484006400000,36.65],[1484092800000,36.08],[1484179200000,36.93],[1484265600000,37.57],[1484611200000,36.51],[1484697600000,36.55],[1484784000000,36.6],[1484870400000,36.77],[1485129600000,37.05],[1485216000000,37.05],[1485302400000,36.63],[1485388800000,36.66],[1485475200000,36.36],[1485734400000,35.865],[1485820800000,35.38],[1485907200000,35.2],[1485993600000,35.35],[1486080000000,35.93],[1486339200000,36.62],[1486425600000,36.87],[1486512000000,34.52],[1486598400000,34.01],[1486684800000,34.42],[1486944000000,35.19],[1487030400000,36.3],[1487116800000,36.01],[1487203200000,35.19],[1487289600000,35.39],[1487635200000,35.31],[1487721600000,35.97],[1487808000000,35.34],[1487894400000,35.17],[1488153600000,34.95],[1488240000000,33.94],[1488326400000,35.39],[1488412800000,34.63],[1488499200000,34.85],[1488758400000,34.8],[1488844800000,35.16],[1488931200000,34.97],[1489017600000,35.22],[1489104000000,35.3],[1489363200000,36.13],[1489449600000,35.92],[1489536000000,36.75],[1489622400000,36.69],[1489708800000,36.36],[1489968000000,36.24],[1490054400000,35.17],[1490140800000,35.29],[1490227200000,33.53],[1490313600000,33.71],[1490572800000,33.85],[1490659200000,32.94],[1490745600000,33.54],[1490832000000,33.28],[1490918400000,33.67],[1491177600000,33.75],[1491264000000,33.93],[1491350400000,33.47],[1491436800000,33.91],[1491523200000,34.12],[1491782400000,34.52],[1491868800000,34.51],[1491955200000,34.47],[1492041600000,34.62],[1492387200000,35.12],[1492473600000,35.65],[1492560000000,36.14],[1492646400000,36.33],[1492732800000,36.61],[1492992000000,36.87],[1493078400000,37.59],[1493164800000,38.62],[1493251200000,39.55],[1493337600000,39],[1493596800000,39.92],[1493683200000,39.75],[1493769600000,39.35],[1493856000000,40.23],[1493942400000,43.97],[1494201600000,43.56],[1494288000000,42.64],[1494374400000,43.1],[1494460800000,43.23],[1494547200000,42.87],[1494806400000,43.29],[1494892800000,44.39],[1494979200000,41.37],[1495065600000,41.53],[1495152000000,41.04],[1495411200000,41.27],[1495497600000,42.63],[1495584000000,43.54],[1495670400000,43.23],[1495756800000,43.34],[1496102400000,43.49],[1496188800000,43.52],[1496275200000,44.7],[1496361600000,45.06],[1496620800000,44.73],[1496707200000,45.21],[1496793600000,45.54],[1496880000000,45.5],[1496966400000,44.44],[1497225600000,44.44],[1497312000000,45.24],[1497398400000,45.76],[1497484800000,45.57],[1497571200000,45.65],[1497830400000,46.76],[1497916800000,47.55],[1498003200000,48.48],[1498089600000,49.26],[1498176000000,51.04],[1498435200000,50.32],[1498521600000,48.18],[1498608000000,48.72],[1498694400000,48.02],[1498780800000,49.01],[1499040000000,48.86],[1499212800000,48.72],[1499299200000,47.29],[1499385600000,46.5],[1499644800000,46.15],[1499731200000,46.15],[1499817600000,44.32],[1499904000000,44.92],[1499990400000,46.52],[1500249600000,47.1],[1500336000000,46.52],[1500422400000,45.63],[1500508800000,44.56],[1500595200000,44.43],[1500854400000,44.73],[1500940800000,45.56],[1501027200000,45.44],[1501113600000,44.92],[1501200000000,45.22],[1501459200000,45.16],[1501545600000,45.47],[1501632000000,45.46],[1501718400000,45.42],[1501804800000,45.24],[1502064000000,47.5],[1502150400000,47.93],[1502236800000,43.59],[1502323200000,40.5],[1502409600000,40.97],[1502668800000,41.58],[1502755200000,40.85],[1502841600000,40.51],[1502928000000,38.99],[1503014400000,38.64],[1503273600000,38.62],[1503360000000,38.2],[1503446400000,38.32],[1503532800000,38.48],[1503619200000,37.92],[1503878400000,38.21],[1503964800000,39.44],[1504051200000,39.4],[1504137600000,39.62],[1504224000000,39.67],[1504569600000,39.04],[1504656000000,38.8],[1504742400000,38.84],[1504828800000,37.8],[1505088000000,39.11],[1505174400000,40.61],[1505260800000,39.05],[1505347200000,40],[1505433600000,40.34],[1505692800000,40.77],[1505779200000,40.02],[1505865600000,40.28],[1505952000000,39.92],[1506038400000,39.1],[1506297600000,39.11],[1506384000000,39.02],[1506470400000,39.18],[1506556800000,39.62],[1506643200000,40.21],[1506902400000,40.6],[1506988800000,40.95],[1507075200000,41.91],[1507161600000,41.69],[1507248000000,42.12],[1507507200000,42.13],[1507593600000,41.87],[1507680000000,41.41],[1507766400000,41.71],[1507852800000,41.55],[1508112000000,41.14],[1508198400000,41.62],[1508284800000,41.02],[1508371200000,41.19],[1508457600000,41.25],[1508716800000,40.93],[1508803200000,41.1],[1508889600000,40.6],[1508976000000,41.43],[1509062400000,41.14],[1509321600000,40.88],[1509408000000,41.28],[1509494400000,40.3],[1509580800000,39.51],[1509667200000,40.48],[1509926400000,40.82],[1510012800000,39.97],[1510099200000,41.04],[1510185600000,40.38],[1510272000000,39.54],[1510531200000,39.12],[1510617600000,39.07],[1510704000000,39.87],[1510790400000,40.87],[1510876800000,40.89],[1511136000000,40.94],[1511222400000,41.36],[1511308800000,41.7],[1511481600000,42.03],[1511740800000,42.59],[1511827200000,42.36],[1511913600000,40.87],[1512000000000,41.04],[1512086400000,40.81],[1512345600000,39.99],[1512432000000,40.33],[1512518400000,40.81],[1512604800000,41.13],[1512691200000,40.18],[1512950400000,40.85],[1513036800000,40.52],[1513123200000,41.77],[1513209600000,40.72],[1513296000000,41.22],[1513555200000,41.79],[1513641600000,43.21],[1513728000000,43.07],[1513814400000,42.37],[1513900800000,42.34],[1514246400000,42],[1514332800000,41.59],[1514419200000,41.42],[1514505600000,40.92],[1514851200000,42.48],[1514937600000,42.97],[1515024000000,42.13],[1515110400000,42.61],[1515369600000,42.76],[1515456000000,42.17],[1515542400000,42.5],[1515628800000,44.53],[1515715200000,44.53],[1516060800000,44.4],[1516147200000,44.54],[1516233600000,43.97],[1516320000000,42.58],[1516579200000,42.93],[1516665600000,43.72],[1516752000000,43.72],[1516838400000,44.2],[1516924800000,46.04],[1517184000000,45.19],[1517270400000,44.77],[1517356800000,44.46],[1517443200000,44.7],[1517529600000,44.16],[1517788800000,43.93],[1517875200000,43.51],[1517961600000,44.55],[1518048000000,46.36],[1518134400000,45.12],[1518393600000,44.27],[1518480000000,44.72],[1518566400000,46.97],[1518652800000,47.16],[1518739200000,46.85],[1519084800000,47.42],[1519171200000,47.57],[1519257600000,47.83],[1519344000000,46.69],[1519603200000,46.27],[1519689600000,46.79],[1519776000000,47.67],[1519862400000,47.96],[1519948800000,49.21],[1520208000000,51.48],[1520294400000,52.85],[1520380800000,53.95],[1520467200000,53.77],[1520553600000,55.19],[1520812800000,56.97],[1520899200000,57.24],[1520985600000,58.64],[1521072000000,58.2],[1521158400000,58.61],[1521417600000,57.18],[1521504000000,57.37],[1521590400000,57.27],[1521676800000,55.58],[1521763200000,54.22],[1522022400000,55.8],[1522108800000,53.7],[1522195200000,53.47],[1522281600000,53.8],[1522627200000,52.99],[1522713600000,53.52],[1522800000000,53.32],[1522886400000,52.94],[1522972800000,52.68],[1523232000000,51.74],[1523318400000,53.55],[1523404800000,53.21],[1523491200000,53.6],[1523577600000,50.1],[1523836800000,49.61],[1523923200000,49.65],[1524009600000,48.81],[1524096000000,46.96],[1524182400000,47.18],[1524441600000,47.94],[1524528000000,47.68],[1524614400000,47.5],[1524700800000,47.31],[1524787200000,47.26],[1525046400000,48.49],[1525132800000,49.72],[1525219200000,50.83],[1525305600000,51.51],[1525392000000,52.85],[1525651200000,55.91],[1525737600000,55.1],[1525824000000,56.38],[1525910400000,55.33],[1525996800000,54.91],[1526256000000,54.65],[1526342400000,52.1],[1526428800000,53],[1526515200000,52.115],[1526601600000,51.67],[1526860800000,51.87],[1526947200000,51.86],[1527033600000,54.56],[1527120000000,56],[1527206400000,56.15],[1527552000000,54.76],[1527638400000,57.62],[1527724800000,58.33],[1527811200000,59.03],[1528070400000,59.33],[1528156800000,60.83],[1528243200000,62.21],[1528329600000,61.52],[1528416000000,62.43],[1528675200000,62.65],[1528761600000,64.34],[1528848000000,63.99],[1528934400000,65.09],[1529020800000,65.57],[1529280000000,64.78],[1529366400000,63.08],[1529452800000,64.66],[1529539200000,61.84],[1529625600000,61.46],[1529884800000,60.75],[1529971200000,60.8],[1530057600000,60.7],[1530144000000,58.62],[1530230400000,59.06],[1530489600000,60.25],[1530576000000,60.29],[1530748800000,60.8],[1530835200000,62.33],[1531094400000,61.67],[1531180800000,60.94],[1531267200000,61.64],[1531353600000,63.06],[1531440000000,62.81],[1531699200000,62.9],[1531785600000,63.53],[1531872000000,62.96],[1531958400000,62.92],[1532044800000,61.96],[1532304000000,62.97],[1532390400000,60.8],[1532476800000,62.03],[1532563200000,61.98],[1532649600000,57.78],[1532908800000,55.72],[1532995200000,55.7],[1533081600000,56.68],[1533168000000,57.11],[1533254400000,57.57],[1533513600000,58.15],[1533600000000,49.56],[1533686400000,50.95],[1533772800000,50.95],[1533859200000,48.98],[1534118400000,47.34],[1534204800000,48],[1534291200000,46.7],[1534377600000,46.63],[1534464000000,46.27],[1534723200000,47.98],[1534809600000,48.47],[1534896000000,47.9],[1534982400000,47.47],[1535068800000,46.97],[1535328000000,47.74],[1535414400000,47.93],[1535500800000,47.99],[1535587200000,48.22],[1535673600000,48.65],[1536019200000,47.69],[1536105600000,47.68],[1536192000000,44.63],[1536278400000,44.92],[1536537600000,46.11],[1536624000000,47.12],[1536710400000,47.53],[1536796800000,46.6],[1536883200000,46.54],[1537142400000,44.25],[1537228800000,44.64],[1537315200000,44.11],[1537401600000,44.67],[1537488000000,42.81],[1537747200000,43.015],[1537833600000,43.72],[1537920000000,42.48],[1538006400000,43.21],[1538092800000,44.25],[1538352000000,42.3],[1538438400000,42.26],[1538524800000,42.6],[1538611200000,42.61],[1538697600000,41.82],[1538956800000,40.91],[1539043200000,39.45],[1539129600000,38.34],[1539216000000,38.16],[1539302400000,38.56],[1539561600000,38.94],[1539648000000,41.31],[1539734400000,41.5],[1539820800000,40.15],[1539907200000,39.22],[1540166400000,40.02],[1540252800000,40.6],[1540339200000,39.29],[1540425600000,41.655],[1540512000000,38.3],[1540771200000,37.06],[1540857600000,39.26],[1540944000000,40.26],[1541030400000,41.94],[1541116800000,41.58],[1541376000000,40.45],[1541462400000,41.04],[1541548800000,29.99],[1541635200000,29.41],[1541721600000,30.25],[1541980800000,31.04],[1542067200000,30.46],[1542153600000,28.41],[1542240000000,28.05],[1542326400000,28.91],[1542585600000,27.16],[1542672000000,28.23],[1542758400000,29.18],[1542931200000,29.39],[1543190400000,32.89],[1543276800000,33.47],[1543363200000,35.15],[1543449600000,36.8],[1543536000000,36.55],[1543795200000,37.02],[1543881600000,35.84],[1544054400000,37.02],[1544140800000,36.1],[1544400000000,36.1],[1544486400000,36.01],[1544572800000,35.03],[1544659200000,32.84],[1544745600000,32.38],[1545004800000,30.99],[1545091200000,30.83],[1545177600000,30.29],[1545264000000,29.09],[1545350400000,28.22],[1545609600000,28.32],[1545782400000,30.82],[1545868800000,32.1],[1545955200000,31.51],[1546214400000,31.58],[1546387200000,30.35],[1546473600000,29.92],[1546560000000,30.8],[1546819200000,30.85],[1546905600000,31.76],[1546992000000,32.5],[1547078400000,33.89],[1547164800000,34.33],[1547424000000,33.45],[1547510400000,33.45],[1547596800000,33.56],[1547683200000,33.55],[1547769600000,34],[1548115200000,31.43],[1548201600000,30.84],[1548288000000,31.13],[1548374400000,32.55],[1548633600000,32.68],[1548720000000,32.95],[1548806400000,33.6],[1548892800000,35.09],[1548979200000,34.24],[1549238400000,33.9],[1549324800000,34.71],[1549411200000,34.08],[1549497600000,34.26],[1549584000000,35.44],[1549843200000,34.29],[1549929600000,35.99],[1550016000000,35.79],[1550102400000,35.97],[1550188800000,37.18],[1550534400000,36.23],[1550620800000,34.83],[1550707200000,35.04],[1550793600000,44.28],[1551052800000,43.65],[1551139200000,42.16],[1551225600000,41.7],[1551312000000,41.8],[1551398400000,40.36],[1551657600000,39.95],[1551744000000,39.59],[1551830400000,38.36],[1551916800000,37.54],[1552003200000,38.39],[1552262400000,40.1],[1552348800000,39.76],[1552435200000,39.46],[1552521600000,38.1],[1552608000000,37.7],[1552867200000,37.82],[1552953600000,37.6],[1553040000000,35.62],[1553126400000,36.22],[1553212800000,35.71],[1553472000000,35.86],[1553558400000,35.43],[1553644800000,35.27],[1553731200000,34.26],[1553817600000,34.74],[1554076800000,35.31],[1554163200000,36.18],[1554249600000,37.19],[1554336000000,37.13],[1554422400000,37.27],[1554681600000,37.59],[1554768000000,37.18],[1554854400000,37.08],[1554940800000,37.1],[1555027200000,37.42],[1555286400000,37.47],[1555372800000,38.17],[1555459200000,36.98],[1555545600000,36.28],[1555891200000,34.92],[1555977600000,35.67],[1556064000000,34.57],[1556150400000,34.11],[1556236800000,34.25],[1556496000000,33.93],[1556582400000,33.4],[1556668800000,32.49],[1556755200000,32.33],[1556841600000,33.85],[1557100800000,34.43],[1557187200000,33.81],[1557273600000,34.85],[1557360000000,34.27],[1557446400000,36],[1557705600000,35.86],[1557792000000,36.9],[1557878400000,38.56],[1557964800000,39.13],[1558051200000,40.25],[1558310400000,40.37],[1558396800000,41.61],[1558483200000,42.25],[1558569600000,41.51],[1558656000000,41.86],[1559001600000,41.68],[1559088000000,42.53],[1559174400000,43.7],[1559260800000,43.02],[1559520000000,42.08],[1559606400000,44.36],[1559692800000,46.31],[1559779200000,47.14],[1559865600000,46.54],[1560124800000,46.09],[1560211200000,45.75],[1560297600000,44.84],[1560384000000,45.98],[1560470400000,45.39],[1560729600000,46.11],[1560816000000,46.46],[1560902400000,45.41],[1560988800000,46.76],[1561075200000,45.31],[1561334400000,46.01],[1561420800000,43.02],[1561507200000,43.91],[1561593600000,44.85],[1561680000000,46.39],[1561939200000,47.58],[1562025600000,47.9],[1562112000000,48.27],[1562284800000,48.42],[1562544000000,48.84],[1562630400000,49.83],[1562716800000,51.35],[1562803200000,49.01],[1562889600000,50.16],[1563148800000,49.36],[1563235200000,48.85],[1563321600000,48.12],[1563408000000,48.2],[1563494400000,47.06],[1563753600000,47.4],[1563840000000,49.63],[1563926400000,48.96],[1564012800000,49.07],[1564099200000,49.19],[1564358400000,49.4],[1564444800000,48.9],[1564531200000,49.96],[1564617600000,49.7],[1564704000000,49.16],[1564963200000,47.08],[1565049600000,49.56],[1565136000000,49.75],[1565222400000,42.14],[1565308800000,39.54],[1565568000000,37.09],[1565654400000,36.77],[1565740800000,34.82],[1565827200000,34.45],[1565913600000,35.94],[1566172800000,36.01],[1566259200000,35.11],[1566345600000,35.53],[1566432000000,35.42],[1566518400000,34.51],[1566777600000,33.62],[1566864000000,32.78],[1566950400000,32.97],[1567036800000,33.9],[1567123200000,34.43],[1567468800000,32.99],[1567555200000,32.23],[1567641600000,31.99],[1567728000000,31.45],[1567987200000,30.85],[1568073600000,32.67],[1568160000000,32.82],[1568246400000,31.96],[1568332800000,31.93],[1568592000000,32.32],[1568678400000,32.21],[1568764800000,31.09],[1568851200000,30.74],[1568937600000,30.4],[1569196800000,30.19],[1569283200000,29.37],[1569369600000,30.32],[1569456000000,29.815],[1569542400000,29.53],[1569801600000,29.82],[1569888000000,29.8],[1569974400000,28.97],[1570060800000,29.4],[1570147200000,30.105],[1570406400000,30.47],[1570492800000,28.86],[1570579200000,29.44],[1570665600000,28.77],[1570752000000,29.43],[1571011200000,30.12],[1571097600000,31.18],[1571184000000,31.27],[1571270400000,32.1],[1571356800000,32.04],[1571616000000,33.32],[1571702400000,32.97],[1571788800000,33.28],[1571875200000,33.53],[1571961600000,34.37],[1572220800000,34.97],[1572307200000,33.8],[1572393600000,33.18],[1572480000000,32.57],[1572566400000,33.69],[1572825600000,33.98],[1572912000000,33.36],[1572998400000,33.63],[1573084800000,33.44],[1573171200000,37.55],[1573430400000,38.63],[1573516800000,37.83],[1573603200000,38.15],[1573689600000,38.955],[1573776000000,39.68],[1574035200000,39.95],[1574121600000,37.79],[1574208000000,38.88],[1574294400000,39.79],[1574380800000,41.1],[1574640000000,40.89],[1574726400000,40.19],[1574812800000,38.995],[1574985600000,39.15],[1575244800000,39.86],[1575331200000,40.18],[1575417600000,40.57],[1575504000000,41.05],[1575590400000,41.07],[1575849600000,40.78],[1575936000000,41.52],[1576022400000,42.74],[1576108800000,42.54],[1576195200000,42.27],[1576454400000,43],[1576540800000,43.29],[1576627200000,44.26],[1576713600000,44.94],[1576800000000,43.93],[1577059200000,44.4],[1577145600000,44.99],[1577318400000,45.56],[1577404800000,46.1],[1577664000000,45.63],[1577750400000,45.94],[1577923200000,45.21],[1578009600000,44.72],[1578268800000,44.64],[1578355200000,45.77],[1578441600000,45.77],[1578528000000,45.78],[1578614400000,45.59],[1578873600000,46.58],[1578960000000,47.07],[1579046400000,46.68],[1579132800000,47.18],[1579219200000,47.96],[1579564800000,48.15],[1579651200000,48.09],[1579737600000,48.23],[1579824000000,48.44],[1580083200000,47.18],[1580169600000,47.16],[1580256000000,47.73],[1580342400000,47.34],[1580428800000,46.21],[1580688000000,46.58],[1580774400000,48.98],[1580860800000,49.11],[1580947200000,50.15],[1581033600000,50.17],[1581292800000,50.45],[1581379200000,50.83],[1581465600000,50.67],[1581552000000,51.71],[1581638400000,51.85],[1581984000000,52.28],[1582070400000,54.47],[1582156800000,63.63],[1582243200000,65],[1582502400000,59.69],[1582588800000,57.78],[1582675200000,57.08],[1582761600000,54.62],[1582848000000,55.81],[1583107200000,54.4],[1583193600000,53.21],[1583280000000,54.25],[1583366400000,51.55],[1583452800000,49.35],[1583712000000,44.97],[1583798400000,45.39],[1583884800000,41.49],[1583971200000,35.53],[1584057600000,36.34],[1584316800000,28.67],[1584403200000,28.12],[1584489600000,25.01],[1584576000000,26.32],[1584662400000,27.19],[1584921600000,31.22],[1585008000000,36.82],[1585094400000,39.89],[1585180800000,40.78],[1585267200000,37.94],[1585526400000,37.06],[1585612800000,36.02],[1585699200000,31.44],[1585785600000,30.13],[1585872000000,30.31],[1586131200000,37.12],[1586217600000,37.8],[1586304000000,39.19],[1586390400000,40.63],[1586736000000,38.44],[1586822400000,38.69],[1586908800000,36.11],[1586995200000,33.36],[1587081600000,36.33],[1587340800000,36.46],[1587427200000,36.2],[1587513600000,38.72],[1587600000000,38.34],[1587686400000,40.705],[1587945600000,43.01],[1588032000000,42.16],[1588118400000,45.62],[1588204800000,43.96],[1588291200000,42.46],[1588550400000,42.59],[1588636800000,43.6],[1588723200000,43.43],[1588809600000,48.56],[1588896000000,52.97],[1589155200000,55.76],[1589241600000,49.22],[1589328000000,46.53],[1589414400000,47.46],[1589500800000,48.78],[1589760000000,49.62],[1589846400000,51.09],[1589932800000,54.05],[1590019200000,54.16],[1590105600000,56.5],[1590451200000,58.87],[1590537600000,59.05],[1590624000000,57.37],[1590710400000,57.99],[1590969600000,58.22],[1591056000000,59.38],[1591142400000,62.07],[1591228800000,61.42],[1591315200000,59.32],[1591574400000,62.26],[1591660800000,61.19],[1591747200000,59.59],[1591833600000,56.3],[1591920000000,56.79],[1592179200000,60],[1592265600000,59.1],[1592352000000,60.74],[1592438400000,61.34],[1592524800000,62.25],[1592784000000,60.66],[1592870400000,63.11],[1592956800000,59.3],[1593043200000,59.08],[1593129600000,55.59],[1593388800000,57.12],[1593475200000,57.61],[1593561600000,58.91],[1593648000000,59.96],[1593993600000,61.28],[1594080000000,62.69],[1594166400000,63.61],[1594252800000,62.99],[1594339200000,62.25],[1594598400000,58.2],[1594684800000,57.85],[1594771200000,59.08],[1594857600000,62.19],[1594944000000,64.24],[1595203200000,66.24],[1595289600000,65.02],[1595376000000,67.4],[1595462400000,65.5],[1595548800000,65.72],[1595808000000,66.91],[1595894400000,65],[1595980800000,66.49],[1596067200000,69.9],[1596153600000,68.39],[1596412800000,67.94],[1596499200000,68.24],[1596585600000,70.6],[1596672000000,71.42],[1596758400000,79.76],[1597017600000,79.34],[1597104000000,75.33],[1597190400000,76],[1597276800000,74.44],[1597363200000,76.64],[1597622400000,79.79],[1597708800000,82.32],[1597795200000,83.83],[1597881600000,82.85],[1597968000000,83.2],[1598227200000,83.6],[1598313600000,82.83],[1598400000000,83.85],[1598486400000,85.24],[1598572800000,87.32],[1598832000000,85.76],[1598918400000,88.44],[1599004800000,89.28],[1599091200000,85.44],[1599177600000,83.88],[1599523200000,80.66],[1599609600000,82.32],[1599696000000,82.76],[1599782400000,85.38],[1600041600000,87.18],[1600128000000,91.17],[1600214400000,94.98],[1600300800000,96.45],[1600387200000,95.87],[1600646400000,95.71],[1600732800000,99.19],[1600819200000,96.32],[1600905600000,97.81],[1600992000000,101.27],[1601251200000,101.16],[1601337600000,101.42],[1601424000000,101.59],[1601510400000,107.53],[1601596800000,108.18],[1601856000000,110.11],[1601942400000,104.99],[1602028800000,105.51],[1602115200000,105.04],[1602201600000,104.26],[1602460800000,101.01],[1602547200000,101.2],[1602633600000,102.87],[1602720000000,101.86],[1602806400000,97.11],[1603065600000,98.45],[1603152000000,98.43],[1603238400000,98.65],[1603324800000,96.78],[1603411200000,96.16],[1603670400000,92.05],[1603756800000,92.52],[1603843200000,89.66],[1603929600000,92.01],[1604016000000,88.62],[1604275200000,89.16],[1604361600000,91.69],[1604448000000,99.95],[1604534400000,103.85],[1604620800000,118.42],[1604880000000,104.12],[1604966400000,100.39],[1605052800000,108.02],[1605139200000,107.42],[1605225600000,106.03],[1605484800000,107.04],[1605571200000,105.26],[1605657600000,102.24],[1605744000000,109.49],[1605830400000,111.56],[1606089600000,114.13],[1606176000000,107],[1606262400000,107.09],[1606435200000,108.05],[1606694400000,107.81],[1606780800000,107.19],[1606867200000,107.1],[1606953600000,107.27],[1607040000000,106.97],[1607299200000,111.92],[1607385600000,114.7],[1607472000000,117.23],[1607558400000,121.09],[1607644800000,126.47],[1607904000000,134.17],[1607990400000,133.8],[1608076800000,135],[1608163200000,138.53],[1608249600000,135.2],[1608508800000,136.4],[1608595200000,140.66],[1608681600000,141.23],[1608768000000,138.64],[1609113600000,132.68],[1609200000000,130.56],[1609286400000,130.45],[1609372800000,129.8],[1609718400000,130.77],[1609804800000,135.645],[1609891200000,134.68],[1609977600000,141.99],[1610064000000,144.61],[1610323200000,143.19],[1610409600000,146.32],[1610496000000,143.23],[1610582400000,143.7],[1610668800000,137.5],[1611014400000,143.97],[1611100800000,148.54],[1611187200000,145.92],[1611273600000,145.82],[1611532800000,146.86],[1611619200000,139.27],[1611705600000,127.47],[1611792000000,132.35],[1611878400000,130.46],[1612137600000,137.05],[1612224000000,144.86],[1612310400000,144.79],[1612396800000,148.6],[1612483200000,156.77],[1612742400000,163.27],[1612828800000,168.72],[1612915200000,164.7],[1613001600000,194],[1613088000000,197.81],[1613433600000,199.9],[1613520000000,189.76],[1613606400000,181.25],[1613692800000,181.22],[1613952000000,169.62],[1614038400000,168.87],[1614124800000,164.28],[1614211200000,152.44],[1614297600000,161.33],[1614556800000,167],[1614643200000,161.86],[1614729600000,149.16],[1614816000000,136.5],[1614902400000,135.16],[1615161600000,124.66],[1615248000000,138.27],[1615334400000,146.96],[1615420800000,157.26],[1615507200000,150.71],[1615766400000,150.5],[1615852800000,146.17],[1615939200000,143.88],[1616025600000,131.78],[1616112000000,134.61],[1616371200000,137.91],[1616457600000,134.49],[1616544000000,127.36],[1616630400000,124.92],[1616716800000,127.24],[1616976000000,119.63],[1617062400000,123.76],[1617148800000,129.64],[1617235200000,133.41],[1617580800000,133.48],[1617667200000,140.29],[1617753600000,137.91],[1617840000000,146.71],[1617926400000,145.11],[1618185600000,142.01],[1618272000000,144.11],[1618358400000,136.46],[1618444800000,141.4],[1618531200000,134.61],[1618790400000,133],[1618876800000,129.2],[1618963200000,135.06],[1619049600000,132.47],[1619136000000,137],[1619395200000,141.19],[1619481600000,138.99],[1619568000000,135.87],[1619654400000,132.44],[1619740800000,130.12],[1620000000000,125.7],[1620086400000,121.45],[1620172800000,113.8],[1620259200000,113.75],[1620345600000,118.545],[1620604800000,112.47],[1620691200000,114.78],[1620777600000,108.72],[1620864000000,107.1],[1620950400000,111.88],[1621209600000,110.17],[1621296000000,109.78],[1621382400000,108],[1621468800000,111.95],[1621555200000,109.83],[1621814400000,112.93],[1621900800000,112.55],[1621987200000,114.49],[1622073600000,115.35],[1622160000000,117.32],[1622505600000,113.56],[1622592000000,111.73],[1622678400000,108.43],[1622764800000,108.8],[1623024000000,112.57],[1623110400000,113.08],[1623196800000,111.4],[1623283200000,109.13],[1623369600000,110.84],[1623628800000,113.58],[1623715200000,109.28],[1623801600000,108.89],[1623888000000,112.74],[1623974400000,115.96],[1624233600000,112.99],[1624320000000,114.41],[1624406400000,117.29],[1624492800000,121.18],[1624579200000,118.61],[1624838400000,124.18],[1624924800000,124.22],[1625011200000,122.22],[1625097600000,120.6],[1625184000000,117.32],[1625529600000,119.68],[1625616000000,117.52],[1625702400000,113.77],[1625788800000,115.29],[1626048000000,114.14],[1626134400000,110.26],[1626220800000,105.95],[1626307200000,104.87],[1626393600000,104.15],[1626652800000,104.77],[1626739200000,107.99],[1626825600000,111.66],[1626912000000,110.63],[1626998400000,111.64],[1627257600000,108.77],[1627344000000,106.64],[1627430400000,110.25],[1627516800000,107.97],[1627603200000,106.26],[1627862400000,107.52],[1627948800000,104.59],[1628035200000,109.23],[1628121600000,110.24],[1628208000000,101.15],[1628467200000,101.69],[1628553600000,99.82],[1628640000000,99.42],[1628726400000,99.37],[1628812800000,96.41],[1629072000000,94.42],[1629158400000,93.17],[1629244800000,93.21],[1629331200000,91.1],[1629417600000,96.03],[1629676800000,97.83],[1629763200000,97.51],[1629849600000,99.96],[1629936000000,97.69],[1630022400000,99.24],[1630281600000,96.1],[1630368000000,95.77],[1630454400000,98.65],[1630540800000,98.97],[1630627200000,97.56],[1630972800000,98.32],[1631059200000,94.49],[1631145600000,93.15],[1631232000000,91.83],[1631491200000,94.49],[1631577600000,91.9],[1631664000000,91.06],[1631750400000,92.88],[1631836800000,96.03],[1632096000000,96.14],[1632182400000,95.34],[1632268800000,94.49],[1632355200000,94.23],[1632441600000,90.41],[1632700800000,90.47],[1632787200000,87.97],[1632873600000,85.66],[1632960000000,88.14],[1633046400000,90.36],[1633305600000,85.38],[1633392000000,86.5],[1633478400000,88.34],[1633564800000,93.66],[1633651200000,91.04],[1633910400000,89.99],[1633996800000,92.13],[1634083200000,94.43],[1634169600000,95.39],[1634256000000,94.97],[1634515200000,86],[1634601600000,87.59],[1634688000000,88.61],[1634774400000,92.03],[1634860800000,92.21],[1635120000000,95.43],[1635206400000,95.47],[1635292800000,93.18],[1635379200000,98.6],[1635465600000,103.63],[1635724800000,97.15],[1635811200000,87.2],[1635897600000,65.47],[1635984000000,67.48],[1636070400000,66.05],[1636329600000,67.67],[1636416000000,66.4],[1636502400000,64.27],[1636588800000,63.64],[1636675200000,63.95],[1636934400000,63.54],[1637020800000,62.8],[1637107200000,60.28],[1637193600000,57.09],[1637280000000,56.11],[1637539200000,53.25],[1637625600000,54.34],[1637712000000,56.49],[1637884800000,55.62],[1638144000000,54.26],[1638230400000,54.27],[1638316800000,53],[1638403200000,54.25],[1638489600000,60.39],[1638748800000,60.86],[1638835200000,62.74],[1638921600000,65.21],[1639008000000,62.35],[1639094400000,60.23],[1639353600000,59.52],[1639440000000,58.73],[1639526400000,61.31],[1639612800000,59.38],[1639699200000,62.46],[1639958400000,59.54],[1640044800000,62.09],[1640131200000,62.14],[1640217600000,63.74],[1640563200000,62.39],[1640649600000,61.73],[1640736000000,60.97],[1640822400000,62.83],[1640908800000,63.85],[1641168000000,63.44],[1641254400000,62.25],[1641340800000,58.34],[1641427200000,57.34],[1641513600000,56.68],[1641772800000,56.54],[1641859200000,58.35],[1641945600000,57.07],[1642032000000,56.6],[1642118400000,55.35],[1642464000000,54.07],[1642550400000,54.22],[1642636800000,53.86],[1642723200000,51.1],[1642982400000,53.29],[1643068800000,49.59],[1643155200000,47.71],[1643241600000,46.78],[1643328000000,47.42],[1643587200000,50.48],[1643673600000,51.4],[1643760000000,49.09],[1643846400000,47.53],[1643932800000,48.94],[1644192000000,48.42],[1644278400000,48.85],[1644364800000,49.66],[1644451200000,48.79],[1644537600000,55.4],[1644796800000,58.07],[1644883200000,65.16],[1644969600000,64.02],[1645056000000,62.68],[1645142400000,60.81],[1645488000000,58.46],[1645574400000,54.55],[1645660800000,57.71],[1645747200000,57.79],[1646006400000,57.52],[1646092800000,57.61],[1646179200000,56.09],[1646265600000,53.8],[1646352000000,51.71],[1646611200000,49.57],[1646697600000,47.65],[1646784000000,51.04],[1646870400000,49.86],[1646956800000,48.1],[1647216000000,46.13],[1647302400000,47.08],[1647388800000,50.69],[1647475200000,52.99],[1647561600000,54.99],[1647820800000,53.33],[1647907200000,55.64],[1647993600000,54.51],[1648080000000,55.16],[1648166400000,52.04],[1648425600000,52.8],[1648512000000,55.44],[1648598400000,52.52],[1648684800000,49.29],[1648771200000,48.93],[1649030400000,53.32],[1649116800000,52.07],[1649203200000,49.2],[1649289600000,48.5],[1649376000000,47.68],[1649635200000,48.97],[1649721600000,47.35],[1649808000000,48.75],[1649894400000,48.41],[1650240000000,46.22],[1650326400000,48.34],[1650412800000,45.26],[1650499200000,43.42],[1650585600000,42.86],[1650844800000,43.94],[1650931200000,40],[1651017600000,39.27],[1651104000000,41.06],[1651190400000,39.82],[1651449600000,40.96],[1651536000000,43.85],[1651622400000,44.14],[1651708800000,39.78],[1651795200000,38.05],[1652054400000,37.18],[1652140800000,36.45],[1652227200000,35.46],[1652313600000,37.95],[1652400000000,40.56],[1652659200000,39.48],[1652745600000,42.1],[1652832000000,41.39],[1652918400000,43.25],[1653004800000,40.96],[1653264000000,41.36],[1653350400000,36.94],[1653436800000,37.77],[1653523200000,38.47],[1653609600000,41.29],[1653955200000,39.9],[1654041600000,39.39],[1654128000000,41.55],[1654214400000,39.35],[1654473600000,40.4],[1654560000000,40.86],[1654646400000,41.01],[1654732800000,37.15],[1654819200000,35.44],[1655078400000,32.26],[1655164800000,30.19],[1655251200000,31.53],[1655337600000,28.78],[1655424000000,29.27],[1655769600000,30.04],[1655856000000,31.38],[1655942400000,34.14],[1656028800000,35.46],[1656288000000,34.01],[1656374400000,33.13],[1656460800000,32.76],[1656547200000,31.75],[1656633600000,33.67],[1656979200000,35.07],[1657065600000,34.76],[1657152000000,35.62],[1657238400000,35.14],[1657497600000,33.47],[1657584000000,34.29],[1657670400000,33.35],[1657756800000,33.67],[1657843200000,34.51],[1658102400000,34.2],[1658188800000,36.54],[1658275200000,36.89],[1658361600000,37.31],[1658448000000,36.21],[1658707200000,35.71],[1658793600000,33.72],[1658880000000,35.78],[1658966400000,34.69],[1659052800000,34.88],[1659312000000,35.28],[1659398400000,36.35],[1659484800000,37.44],[1659571200000,37.66],[1659657600000,37.06],[1659916800000,38.78],[1660003200000,36.25],[1660089600000,39.27],[1660176000000,38.49],[1660262400000,39.63],[1660521600000,39.06],[1660608000000,38.25],[1660694400000,35.86],[1660780800000,35.72],[1660867200000,33.62],[1661126400000,32.64],[1661212800000,33.43],[1661299200000,34.39],[1661385600000,35.75],[1661472000000,34.06],[1661731200000,33.42],[1661817600000,33.68],[1661904000000,33.46],[1661990400000,34.37],[1662076800000,34.05],[1662422400000,33.5],[1662508800000,35.22],[1662595200000,37.37],[1662681600000,37.885],[1662940800000,37.13],[1663027200000,35.48],[1663113600000,35.66],[1663200000000,35.93],[1663286400000,34.16],[1663545600000,32.93],[1663632000000,32.34],[1663718400000,31.27],[1663804800000,30.4],[1663891200000,29.51],[1664150400000,29.28],[1664236800000,29.05],[1664323200000,29.76],[1664409600000,29.21],[1664496000000,28.61],[1664755200000,29.48],[1664841600000,31.53],[1664928000000,29.97],[1665014400000,30.5],[1665100800000,29.23],[1665360000000,29.36],[1665446400000,28.04],[1665532800000,28.76],[1665619200000,28.05],[1665705600000,26.97],[1665964800000,28.83],[1666051200000,28.78],[1666137600000,28.72],[1666224000000,28.53],[1666310400000,29.29],[1666569600000,29.12],[1666656000000,31.21],[1666742400000,30.67],[1666828800000,30.63],[1666915200000,30.86],[1667174400000,30.86],[1667260800000,30.98],[1667347200000,29.5],[1667433600000,32.61],[1667520000000,32.52],[1667779200000,33.7],[1667865600000,33.1],[1667952000000,32.14],[1668038400000,35.81],[1668124800000,37.92],[1668384000000,36.88],[1668470400000,37.75],[1668556800000,36.96],[1668643200000,37.31],[1668729600000,35.26],[1668988800000,34.16],[1669075200000,34.45],[1669161600000,35.48],[1669334400000,35.29],[1669593600000,35.29],[1669680000000,35.31],[1669766400000,37.98],[1669852800000,38.32],[1669939200000,38.68],[1670198400000,37.54],[1670284800000,36.92],[1670371200000,35.62],[1670457600000,34.94],[1670544000000,35.1],[1670803200000,35.44],[1670889600000,37.97],[1670976000000,37.95],[1671062400000,36.2],[1671148800000,36.05],[1671408000000,34.38],[1671494400000,33.62],[1671580800000,33.95],[1671667200000,33.46],[1671753600000,33.13],[1672099200000,32.5],[1672185600000,31.29],[1672272000000,31.97],[1672358400000,32.21],[1672704000000,33.68],[1672790400000,35.61],[1672876800000,35.1],[1672963200000,35.88],[1673222400000,38.75],[1673308800000,40.86],[1673395200000,42.35],[1673481600000,43.23],[1673568000000,43.45],[1673913600000,42.83],[1674000000000,42.46],[1674086400000,41.81],[1674172800000,43.16],[1674432000000,44.42],[1674518400000,44.62],[1674604800000,42.25],[1674691200000,43.73],[1674777600000,44.56],[1675036800000,43.37],[1675123200000,44.21],[1675209600000,44.98],[1675296000000,47.15],[1675382400000,46.15],[1675641600000,44.82],[1675728000000,46.36],[1675814400000,44.44],[1675900800000,43.36],[1675987200000,43],[1676246400000,44.83],[1676332800000,45.54],[1676419200000,47.49],[1676505600000,47.9],[1676592000000,45.89],[1676937600000,43.55],[1677024000000,42.49],[1677110400000,42.23],[1677196800000,41.11],[1677456000000,41.99],[1677542400000,42],[1677628800000,41.48],[1677715200000,42.15],[1677801600000,43.22],[1678060800000,42.43],[1678147200000,41.75],[1678233600000,41.87],[1678320000000,39.36],[1678406400000,39.2],[1678665600000,40.2],[1678752000000,40.42],[1678838400000,40.63],[1678924800000,41.53],[1679011200000,40.6],[1679270400000,40.64],[1679356800000,42.63],[1679443200000,41.95],[1679529600000,43.36],[1679616000000,43.43],[1679875200000,42.77],[1679961600000,42.46],[1680048000000,43.25],[1680134400000,42.88],[1680220800000,44.47],[1680480000000,44.75],[1680566400000,44.01],[1680652800000,43.68],[1680739200000,44.79],[1681084800000,44.97],[1681171200000,44.78],[1681257600000,45.74],[1681344000000,45.87],[1681430400000,45.65],[1681689600000,45.57],[1681776000000,45.36],[1681862400000,45.79],[1681948800000,45.07],[1682035200000,45],[1682294400000,44.46],[1682380800000,43.52],[1682467200000,41.74],[1682553600000,42.56],[1682640000000,43.54],[1682899200000,43.92],[1682985600000,42.83],[1683072000000,42.4],[1683158400000,46.62],[1683244800000,48.68],[1683504000000,48.25],[1683590400000,47.49],[1683676800000,47.34],[1683763200000,45.73],[1683849600000,44.82],[1684108800000,45.62],[1684195200000,44.95],[1684281600000,45.68],[1684368000000,45.87],[1684454400000,45.39],[1684713600000,45.41],[1684800000000,45.59],[1684886400000,45.21],[1684972800000,45.29],[1685059200000,44.95],[1685404800000,44.71],[1685491200000,45.61],[1685577600000,46.01],[1685664000000,46.68],[1685923200000,45.7],[1686009600000,47.48],[1686096000000,46.55],[1686182400000,46.51],[1686268800000,44.83],[1686528000000,45.06],[1686614400000,45.83],[1686700800000,46.12],[1686787200000,48.16],[1686873600000,46.68],[1687219200000,47.87],[1687305600000,48.71],[1687392000000,48.81],[1687478400000,48.07],[1687737600000,49.3],[1687824000000,51.13],[1687910400000,52.53],[1687996800000,50.17],[1688083200000,50.26],[1688342400000,51.53],[1688515200000,49.48],[1688601600000,47.56],[1688688000000,47.82],[1688947200000,47.91],[1689033600000,52.28],[1689120000000,52.9],[1689206400000,54.17],[1689292800000,53.23],[1689552000000,53.75],[1689638400000,54.44],[1689724800000,54.64],[1689811200000,52.77],[1689897600000,52.42],[1690156800000,53.54],[1690243200000,53.29],[1690329600000,53.65],[1690416000000,52.17],[1690502400000,53.51],[1690761600000,54.16],[1690848000000,55.32],[1690934400000,54.23],[1691020800000,55],[1691107200000,56.33],[1691366400000,55.99],[1691452800000,56.78],[1691539200000,56.17],[1691625600000,55.9],[1691712000000,56.33],[1691971200000,56.29],[1692057600000,54.77],[1692144000000,51.57],[1692230400000,50.68],[1692316800000,50.87],[1692576000000,49.13],[1692662400000,49.9],[1692748800000,50.08],[1692835200000,50.16],[1692921600000,49.97],[1693180800000,50.49],[1693267200000,50.98],[1693353600000,52.5],[1693440000000,52.16],[1693526400000,52.52],[1693872000000,52.38],[1693958400000,52.05],[1694044800000,51.62],[1694131200000,50.91],[1694390400000,51.09],[1694476800000,51.82],[1694563200000,49.86],[1694649600000,48.81],[1694736000000,47.43],[1694995200000,47.15],[1695081600000,47.37],[1695168000000,47.78],[1695254400000,46.03],[1695340800000,45.22],[1695600000000,45.46],[1695686400000,45.35],[1695772800000,46.08],[1695859200000,46.57],[1695945600000,46.16],[1696204800000,45.64],[1696291200000,42.61],[1696377600000,43.84],[1696464000000,43.77],[1696550400000,43.985],[1696809600000,43.715],[1696896000000,45.31],[1696982400000,45.04],[1697068800000,43.53],[1697155200000,42.8],[1697414400000,42.53],[1697500800000,42.46],[1697587200000,40.97],[1697673600000,39.39],[1697760000000,38.96],[1698019200000,38.48],[1698105600000,39.37],[1698192000000,38.19],[1698278400000,38.05],[1698364800000,38.6],[1698624000000,38.97],[1698710400000,36.25],[1698796800000,36.46],[1698883200000,35.5],[1698969600000,37.69],[1699228800000,37.11],[1699315200000,38.01],[1699401600000,37.78],[1699488000000,36.16],[1699574400000,36.7],[1699833600000,35.71],[1699920000000,40.08],[1700006400000,40.54],[1700092800000,40.71],[1700179200000,39.09],[1700438400000,38.69],[1700524800000,38.34],[1700611200000,39.76],[1700784000000,40.01],[1701043200000,41.1],[1701129600000,41.92],[1701216000000,42.29],[1701302400000,40.94],[1701388800000,43.36],[1701648000000,44.09],[1701734400000,44.29],[1701820800000,45.09],[1701907200000,46.73],[1701993600000,46.41],[1702252800000,45.55],[1702339200000,47.26],[1702425600000,52],[1702512000000,55.57],[1702598400000,55.8],[1702857600000,56.27],[1702944000000,57.85],[1703030400000,56.86],[1703116800000,58.75],[1703203200000,58.79],[1703548800000,58.68],[1703635200000,59.47],[1703721600000,58.85],[1703808000000,57.86],[1704153600000,57.25],[1704240000000,55.23],[1704326400000,54.16],[1704412800000,53.71],[1704672000000,55.67],[1704758400000,55.44],[1704844800000,54.6],[1704931200000,54.19],[1705017600000,53.5],[1705363200000,52.46],[1705449600000,51.92],[1705536000000,52.54],[1705622400000,54.39],[1705881600000,55.53],[1705968000000,54.85],[1706054400000,54.34],[1706140800000,55.09],[1706227200000,56.55],[1706486400000,58.41],[1706572800000,57.45],[1706659200000,56.84],[1706745600000,58.36],[1706832000000,57.65],[1707091200000,56.09],[1707177600000,57.06],[1707264000000,57.25],[1707350400000,56.28],[1707436800000,54.95],[1707696000000,55.48],[1707782400000,53.88],[1707868800000,58.06],[1707955200000,57.92],[1708041600000,54.8],[1708387200000,53.52],[1708473600000,53.78],[1708560000000,53.22],[1708646400000,53.53],[1708905600000,53.67],[1708992000000,54.84],[1709078400000,55.24],[1709164800000,56.15],[1709251200000,57.1],[1709510400000,57.34],[1709596800000,54.49],[1709683200000,56.21],[1709769600000,55.94],[1709856000000,57.88],[1710115200000,56.93],[1710201600000,56.55],[1710288000000,55.98],[1710374400000,55.15],[1710460800000,47.71],[1710720000000,47.67],[1710806400000,48.15],[1710892800000,48.93],[1710979200000,51.25],[1711065600000,50.83],[1711324800000,49.31],[1711411200000,48.9],[1711497600000,50.38],[1711584000000,48.78],[1711929600000,48.22],[1712016000000,46.86],[1712102400000,46.74],[1712188800000,46.82],[1712275200000,47.22],[1712534400000,47.7],[1712620800000,47.99],[1712707200000,45.13],[1712793600000,45.26],[1712880000000,44.42],[1713139200000,43.15],[1713225600000,43.33],[1713312000000,42.54],[1713398400000,41.81],[1713484800000,41.82],[1713744000000,42.24],[1713830400000,43.63],[1713916800000,43.43],[1714003200000,42.95],[1714089600000,43.67],[1714348800000,43.65],[1714435200000,42.57],[1714521600000,41.89],[1714608000000,39.84],[1714694400000,40.69],[1714953600000,41.7],[1715040000000,43.12],[1715126400000,41.65],[1715212800000,43.08],[1715299200000,42.36],[1715558400000,42.84],[1715644800000,44.7],[1715731200000,45.13],[1715817600000,44.75],[1715904000000,44.1],[1716163200000,43.17],[1716249600000,42.33],[1716336000000,41.52],[1716422400000,39.88],[1716508800000,39.67],[1716854400000,39.76],[1716940800000,39.27],[1717027200000,39.21],[1717113600000,40.95],[1717372800000,41.71],[1717459200000,41.92],[1717545600000,42.79],[1717632000000,42.68],[1717718400000,42.63],[1717977600000,43.5],[1718064000000,42.81],[1718150400000,48.51],[1718236800000,48.5],[1718323200000,48],[1718582400000,46.81],[1718668800000,49.02],[1718841600000,48.83],[1718928000000,48.91],[1719187200000,47.02],[1719273600000,45.99],[1719360000000,46.5],[1719446400000,46.8],[1719532800000,46.39],[1719792000000,45.64],[1719878400000,44.83],[1719964800000,45.8],[1720137600000,46.23],[1720396800000,46.86],[1720483200000,47.94],[1720569600000,47.35],[1720656000000,49.4],[1720742400000,50.28],[1721001600000,51.64],[1721088000000,54.02],[1721174400000,52.72],[1721260800000,50.97],[1721347200000,50.41],[1721606400000,51.55],[1721692800000,51.25],[1721779200000,47.5],[1721865600000,48.47],[1721952000000,49.29],[1722211200000,49.14],[1722297600000,49.25],[1722384000000,48.7],[1722470400000,45.56],[1722556800000,44.36],[1722816000000,42.83],[1722902400000,42.41],[1722988800000,41.77],[1723075200000,49.4],[1723161600000,51.92],[1723420800000,51.04],[1723507200000,53.41],[1723593600000,53.62],[1723680000000,53.33],[1723766400000,53.6],[1724025600000,55.6],[1724112000000,54.61],[1724198400000,54.75],[1724284800000,53.57],[1724371200000,56.35],[1724630400000,57.53],[1724716800000,57.32],[1724803200000,56.36],[1724889600000,55.87],[1724976000000,55.3],[1725321600000,54.01],[1725408000000,53.84],[1725494400000,53.61],[1725580800000,53.32],[1725840000000,54.08],[1725926400000,56.18],[1726012800000,55.96],[1726099200000,56.64],[1726185600000,59.74],[1726444800000,62.59],[1726531200000,62.81],[1726617600000,65.11],[1726704000000,67.84],[1726790400000,67.09],[1727049600000,65.52],[1727136000000,67.26],[1727222400000,66.32],[1727308800000,65.53],[1727395200000,65.48],[1727654400000,63.85],[1727740800000,64.65],[1727827200000,63.56],[1727913600000,63.77],[1728000000000,62.78],[1728259200000,60.76],[1728345600000,62.26],[1728432000000,60.42],[1728518400000,60.6],[1728604800000,62.75],[1728864000000,62.78],[1728950400000,63.38],[1729036800000,63.59],[1729123200000,62.63],[1729209600000,63.71],[1729468800000,62.94],[1729555200000,60.67],[1729641600000,59.56],[1729728000000,59.79],[1729814400000,59.65],[1730073600000,59.79],[1730160000000,58.32],[1730246400000,59.68],[1730332800000,60.09],[1730419200000,59.8],[1730678400000,60.61],[1730764800000,62.8],[1730851200000,58.68],[1730937600000,72.63],[1731024000000,73.89],[1731283200000,75.79],[1731369600000,74.35],[1731456000000,74.67],[1731542400000,74.31],[1731628800000,73.04],[1731888000000,73.32],[1731974400000,75.25],[1732060800000,77.88],[1732147200000,82.15],[1732233600000,83.77],[1732492800000,84.34],[1732579200000,84.85],[1732665600000,85.45],[1732838400000,84.71],[1733097600000,83.7],[1733184000000,83.97],[1733270400000,82.49],[1733356800000,81.3],[1733443200000,82.22],[1733702400000,82.04],[1733788800000,82.02],[1733875200000,81.87],[1733961600000,80.33],[1734048000000,79.93],[1734307200000,81.64],[1734393600000,80.77],[1734480000000,75.47],[1734566400000,74.69],[1734652800000,77.09],[1734912000000,76.69],[1734998400000,77.21],[1735171200000,76.99],[1735257600000,76.18],[1735516800000,74.61],[1735603200000,74.05],[1735776000000,73.14],[1735862400000,74.64],[1736121600000,75.46],[1736208000000,72.72],[1736294400000,71.07],[1736467200000,71.23],[1736726400000,70.83],[1736812800000,71.84],[1736899200000,75.32],[1736985600000,76.52],[1737072000000,77.86],[1737417600000,78.08],[1737504000000,79.09],[1737590400000,79.91],[1737676800000,80],[1737936000000,81.26],[1738022400000,84.16],[1738108800000,82.7],[1738195200000,83.92],[1738281600000,82.22],[1738540800000,82.26],[1738627200000,84.45],[1738713600000,85.9],[1738800000000,87],[1738886400000,87.32],[1739145600000,87.97],[1739232000000,86.32],[1739318400000,78.21],[1739404800000,78.71],[1739491200000,79.97],[1739836800000,80.58],[1739923200000,79.83],[1740009600000,78.34],[1740096000000,74.91],[1740355200000,75.15],[1740441600000,77.34],[1740528000000,78.33],[1740614400000,76.32],[1740700800000,76.66],[1740960000000,74.28],[1741046400000,74.43],[1741132800000,76.91],[1741219200000,74.07],[1741305600000,75.56],[1741564800000,72.26],[1741651200000,70.17],[1741737600000,71.68],[1741824000000,68.37],[1741910400000,70.58],[1742169600000,70.94],[1742256000000,69.59],[1742342400000,70.57],[1742428800000,70.94],[1742515200000,71.25],[1742774400000,73.65],[1742860800000,73.56],[1742947200000,71.52],[1743033600000,70.35],[1743120000000,68.74],[1743379200000,68.56],[1743465600000,69.77],[1743552000000,71.29],[1743638400000,68.51],[1743724800000,66.54],[1743984000000,64.08],[1744070400000,60.89],[1744156800000,66.06],[1744243200000,61.81],[1744329600000,61.16],[1744588800000,62.63],[1744675200000,64.09],[1744761600000,62.47],[1744848000000,62.57],[1745193600000,60.29],[1745280000000,62.73],[1745366400000,64.28],[1745452800000,65.83],[1745539200000,66.27],[1745798400000,65.93],[1745884800000,67.2],[1745971200000,67.33],[1746057600000,67.33],[1746144000000,68.88],[1746403200000,68.13],[1746489600000,67.19],[1746576000000,67.88],[1746662400000,67.9],[1746748800000,67.93],[1747008000000,71.21],[1747094400000,70.29],[1747180800000,68.26],[1747267200000,68.27],[1747353600000,69.81],[1747612800000,67.79],[1747699200000,67.18],[1747785600000,65.25],[1747872000000,65.03],[1747958400000,66.03],[1748304000000,67.01],[1748390400000,67.23],[1748476800000,66.47],[1748563200000,67.11],[1748822400000,68.36],[1748908800000,69.11],[1748995200000,70.21],[1749081600000,69.8],[1749168000000,70.29],[1749427200000,70.28],[1749513600000,71.51],[1749600000000,71.12],[1749686400000,71.77],[1749772800000,70.37],[1750032000000,70.94],[1750118400000,67.63],[1750204800000,67.53],[1750377600000,68.24],[1750636800000,69.06],[1750723200000,70.22],[1750809600000,68.45],[1750896000000,69.22],[1750982400000,69.74],[1751241600000,70.05],[1751328000000,71.5],[1751414400000,71],[1751500800000,72.53],[1751846400000,72.39],[1751932800000,72.62],[1752019200000,75.51],[1752105600000,78.91],[1752192000000,78.01],[1752451200000,78.87],[1752537600000,76.62],[1752624000000,76.95],[1752710400000,77.595],[1752796800000,77.46],[1753056000000,77.76],[1753142400000,80.18],[1753228800000,80.56],[1753315200000,80.4],[1753401600000,81.16],[1753660800000,81.82],[1753747200000,79.84],[1753833600000,79.03],[1753920000000,79.55],[1754006400000,80.2],[1754265600000,83.65],[1754352000000,82.49],[1754438400000,85.175],[1754524800000,84.63],[1754611200000,80.92],[1754870400000,79.4],[1754956800000,80.17],[1755043200000,84.84],[1755129600000,85.27],[1755216000000,85.11],[1755475200000,84.5],[1755561600000,83.5],[1755648000000,81.1],[1755734400000,81.4],[1755820800000,87.44],[1756080000000,86.94],[1756166400000,85.68],[1756252800000,84.19],[1756339200000,85.3],[1756425600000,84.31],[1756771200000,81.81],[1756857600000,83.5],[1756944000000,83.7],[1757030400000,87.89],[1757289600000,89.9],[1757376000000,87.19],[1757462400000,85.71],[1757548800000,89.27],[1757635200000,87.78],[1757894400000,87.12],[1757980800000,88.55],[1758067200000,90.32],[1758153600000,89.98],[1758240000000,86.74],[1758499200000,81.04],[1758585600000,79.23],[1758672000000,79],[1758758400000,77.75],[1758844800000,79.485],[1759104000000,80.54],[1759190400000,77.05],[1759276800000,73.48],[1759363200000,74.85],[1759449600000,76.79],[1759708800000,74],[1759795200000,72.73],[1759881600000,71.46],[1759968000000,70.82],[1760054400000,69.69],[1760313600000,69.76],[1760400000000,72.31],[1760486400000,73.2],[1760572800000,74.01],[1760659200000,72.96],[1760918400000,74.66],[1761004800000,77.33],[1761091200000,77.37],[1761177600000,78.04],[1761264000000,77.12],[1761523200000,76.76],[1761609600000,75.72],[1761696000000,71.52],[1761782400000,71.72],[1761868800000,74.98],[1762128000000,74.67],[1762214400000,73.03],[1762300800000,73.03],[1762387200000,72.3],[1762473600000,73],[1762732800000,73.05],[1762819200000,74.08],[1762905600000,72.03],[1762992000000,70.37],[1763078400000,68.8],[1763337600000,68.43],[1763424000000,67.32],[1763510400000,68.22],[1763596800000,67.01],[1763683200000,71.17],[1763942400000,71.82],[1764028800000,74.08],[1764115200000,74.44],[1764288000000,74.38],[1764547200000,73.53],[1764633600000,72.09],[1764720000000,76.01],[1764806400000,75.52],[1764892800000,74.04],[1765152000000,72.61],[1765238400000,74.59],[1765324800000,75.53],[1765411200000,75.78],[1765497600000,74.71],[1765756800000,68.38],[1765843200000,70.07],[1765929600000,68.77],[1766016000000,67.51],[1766102400000,68.96],[1766361600000,68.67],[1766448000000,68.73],[1766534400000,69.26],[1766707200000,69.81],[1766966400000,69.86],[1767052800000,69.36],[1767139200000,68.22],[1767312000000,65.92],[1767571200000,66.03],[1767657600000,66.58],[1767744000000,68.17],[1767830400000,69.95],[1767916800000,68.75],[1768176000000,68.17],[1768262400000,68.84],[1768348800000,67.55],[1768435200000,67.89],[1768521600000,68.53],[1768867200000,65.88],[1768953600000,64.92],[1769040000000,68.59],[1769126400000,68],[1769385600000,69.565],[1769472000000,66.62],[1769558400000,65.98],[1769644800000,66.16],[1769731200000,63.03],[1769990400000,62.52],[1770076800000,58.94],[1770163200000,56.54],[1770249600000,54.01],[1770336000000,54.97],[1770595200000,54.28],[1770681600000,54.71],[1770768000000,45.66],[1770854400000,43.81],[1770940800000,43.45],[1771286400000,43.97],[1771372800000,44.98],[1771459200000,45.55],[1771545600000,45.46],[1771804800000,42.83],[1771891200000,43.73],[1771977600000,45.31],[1772064000000,46.65],[1772150400000,44.62],[1772409600000,43.54],[1772496000000,45.23],[1772582400000,45.82],[1772668800000,46.66],[1772755200000,45.91],[1773014400000,45.25],[1773100800000,44.06],[1773187200000,44.9],[1773273600000,41.25],[1773360000000,42.9],[1773619200000,42.36],[1773705600000,45.23],[1773792000000,46.27],[1773878400000,45.54],[1773964800000,43.95],[1774224000000,44.82],[1774310400000,45.31],[1774396800000,43.6],[1774483200000,41.86],[1774569600000,40.44],[1774828800000,40.79],[1774915200000,41.38],[1775001600000,40.49],[1775088000000,40.6],[1775433600000,41.65],[1775520000000,40.79],[1775606400000,41.43],[1775692800000,40.63],[1775779200000,39.87],[1776038400000,40.49],[1776124800000,40.89],[1776211200000,43.5],[1776297600000,44.08],[1776384000000,46.86],[1776643200000,47.3],[1776729600000,46.17],[1776816000000,46.04],[1776902400000,44.5],[1776988800000,45.41],[1777248000000,45.59],[1777334400000,44.76],[1777420800000,43.41],[1777507200000,44.4],[1777593600000,45.28],[1777852800000,44.03],[1777939200000,43.54],[1778025600000,44.53],[1778112000000,43.68],[1778198400000,41.43],[1778457600000,40.44],[1778544000000,39.63],[1778630400000,38.53],[1778716800000,37.37],[1778803200000,37.66],[1779062400000,37.17],[1779148800000,36],[1779235200000,36.47],[1779321600000,36.75],[1779408000000,36.34],[1779753600000,35.74],[1779840000000,36.05],[1779926400000,35.44],[1780012800000,35],[1780272000000,36.25],[1780358400000,36.37],[1780444800000,35.51],[1780531200000,35.92],[1780617600000,35.06],[1780876800000,34.79],[1780963200000,35.45],[1781049600000,33.93],[1781136000000,32.7],[1781222400000,32.03],[1781481600000,32.36],[1781568000000,33.26],[1781654400000,32.01],[1781740800000,32.11],[1782086400000,30.31],[1782172800000,30.5],[1782259200000,30.54],[1782345600000,29.41],[1782432000000,31.15],[1782691200000,31.38],[1782777600000,31.52],[1782864000000,33.02],[1782950400000,33.43],[1783296000000,32.96],[1783382400000,32.78],[1783468800000,32.27],[1783555200000,33.44],[1783641600000,32.19],[1783900800000,32.19],[1783987200000,31.86],[1784073600000,33.845],[1784160000000,34.08],[1784246400000,33.905],[1784505600000,33.03],[1784592000000,31.85],[1784678400000,31.36],[1784764800000,29.58],[1784851200000,30.76],[1785110400000,32],[1785196800000,33.675],[1785283200000,34],[1785369600000,33.71],[1785456000000,34.06],[1785715200000,35.12],[1785801600000,36.28],[1785888000000,36.1],[1785974400000,33.43],[1786060800000,33.61],[1786320000000,33.75],[1786406400000,34.14],[1786492800000,33.26],[1786579200000,35.92],[1786665600000,34.78],[1786924800000,33.72],[1787011200000,34.57],[1787097600000,36.58],[1787184000000,35.72],[1787270400000,35.88],[1787529600000,37.05],[1787616000000,36.09],[1787702400000,34.95],[1787788800000,35.43],[1787875200000,35.66],[1788134400000,34.96],[1788220800000,33.45],[1788307200000,34.58],[1788393600000,35.34],[1788480000000,34.59],[1788825600000,32.36],[1788912000000,32.14],[1788998400000,31.25],[1789084800000,32.5],[1789344000000,33.18],[1789430400000,32.52],[1789516800000,31.31],[1789603200000,30.1],[1789689600000,29.81],[1789948800000,30.65],[1790035200000,30.95],[1790121600000,28.65],[1790208000000,28.14],[1790294400000,28.43],[1790553600000,27.44],[1790640000000,27.34],[1790726400000,27.13],[1790812800000,27.75],[1790899200000,27.41],[1791158400000,27.41],[1791244800000,27.7],[1791331200000,27.28],[1791417600000,29.17],[1791504000000,29.01],[1791763200000,27.84],[1791849600000,27.97],[1791936000000,28.33],[1792022400000,31.46],[1792108800000,30.82],[1792368000000,30.76],[1792454400000,32.24],[1792540800000,31.31],[1792627200000,33.98],[1792713600000,32.98],[1792972800000,32.62],[1793059200000,32.05],[1793145600000,30.77],[1793232000000,30.99],[1793318400000,30.96],[1793577600000,32.34],[1793664000000,30.98],[1793750400000,33.9],[1793836800000,30.29],[1793923200000,29.55],[1794182400000,30.67],[1794268800000,28.98]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}